| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.97 | OTC Trade |
19:12:03 - 02-May-25 |
| Unknown* | 0 | $67.02269 | SI Trade Currency Conversion |
19:05:50 - 02-May-25 |
| Unknown* | 0 | $67.02269 | SI Trade Currency Conversion |
19:05:49 - 02-May-25 |
| Unknown* | 0 | $66.9676 | OTC Trade |
19:04:57 - 02-May-25 |
| Unknown* | 1 | $66.965 | OTC Trade |
19:04:57 - 02-May-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
19:02:18 - 02-May-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
19:02:18 - 02-May-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
19:02:18 - 02-May-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
19:02:18 - 02-May-25 |
| Unknown* | 122 | $66.95 | OTC Trade |
18:58:11 - 02-May-25 |
| Unknown* | 1 | $66.98 | OTC Trade |
18:57:42 - 02-May-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:54:03 - 02-May-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:54:02 - 02-May-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:54:02 - 02-May-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:54:02 - 02-May-25 |
| Unknown* | 2 | $67.05 | OTC Trade |
18:53:19 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:17 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:17 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:17 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:16 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:16 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:16 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:16 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:16 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:52:15 - 02-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
18:49:10 - 02-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
18:46:11 - 02-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
18:46:11 - 02-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
18:46:11 - 02-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
18:46:11 - 02-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
18:46:10 - 02-May-25 |
| Unknown* | 2 | $66.95 | OTC Trade |
18:45:05 - 02-May-25 |
| Unknown* | 8 | $66.94 | OTC Trade |
18:45:04 - 02-May-25 |
| Unknown* | 0 | $66.887 | SI Trade Currency Conversion |
18:41:57 - 02-May-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
18:41:29 - 02-May-25 |
| Unknown* | 122 | $66.84 | OTC Trade |
18:39:55 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 1 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:30:13 - 02-May-25 |
| Unknown* | 10 | $66.765 | OTC Trade |
18:26:58 - 02-May-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
18:26:33 - 02-May-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
18:26:33 - 02-May-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
18:26:33 - 02-May-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
18:26:32 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:26:04 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:26:04 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:26:04 - 02-May-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:26:04 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:15 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:15 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:15 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:15 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:05 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:05 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:05 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:05 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:25:05 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:26 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:26 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:26 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:26 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:22:23 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:57 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:21:56 - 02-May-25 |
| Unknown* | 1 | $66.73 | OTC Trade |
18:20:24 - 02-May-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
18:15:02 - 02-May-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
18:15:02 - 02-May-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
18:15:02 - 02-May-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
18:15:02 - 02-May-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
18:15:01 - 02-May-25 |
| Unknown* | 1 | $66.74 | OTC Trade |
18:14:44 - 02-May-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
18:13:01 - 02-May-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
18:13:00 - 02-May-25 |
| Unknown* | 1 | $66.78 | OTC Trade |
18:13:00 - 02-May-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
18:13:00 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:12:29 - 02-May-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
18:12:29 - 02-May-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
18:09:32 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:05:14 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:05:14 - 02-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
18:05:14 - 02-May-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
18:04:38 - 02-May-25 |
| Unknown* | 2 | $66.80 | OTC Trade |
18:03:12 - 02-May-25 |
| Unknown* | 30 | $66.7309 | OTC Trade |
18:01:54 - 02-May-25 |
| Unknown* | 1 | $66.7988 | Cross OTC Trade |
18:00:35 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:56:36 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:56:36 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:56:36 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:56:36 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:56:36 - 02-May-25 |
| Unknown* | 1 | $66.895 | OTC Trade |
17:55:29 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:18 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:54:17 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:53:52 - 02-May-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
17:53:52 - 02-May-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
17:53:14 - 02-May-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
17:52:30 - 02-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
17:50:53 - 02-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
17:48:49 - 02-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
17:48:49 - 02-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
17:48:49 - 02-May-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
17:48:16 - 02-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
17:41:25 - 02-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
17:41:25 - 02-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
17:41:25 - 02-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
17:41:25 - 02-May-25 |
| Unknown* | 1 | $67.08 | OTC Trade |
17:37:20 - 02-May-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
17:37:20 - 02-May-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
17:37:20 - 02-May-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
17:37:20 - 02-May-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:36:31 - 02-May-25 |