| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.90 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $88.87 | SI Trade |
19:13:32 - 06-Feb-26 |
| Unknown* | 0 | $88.88 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 2 | $88.90 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 0 | $88.94 | SI Trade |
19:11:59 - 06-Feb-26 |
| Unknown* | 0 | $89.01 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
19:03:14 - 06-Feb-26 |
| Unknown* | 0 | $88.9474 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $88.96 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $88.96 | SI Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 10 | $88.9839 | OTC Trade |
18:58:53 - 06-Feb-26 |
| Unknown* | 0 | $89.04 | SI Trade |
18:57:28 - 06-Feb-26 |
| Unknown* | 6 | $89.05 | SI Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 0 | $89.11 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $89.09 | OTC Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $89.13 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 1 | $89.08 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 21 | $89.07 | SI Trade |
18:48:19 - 06-Feb-26 |
| Unknown* | 137 | $89.0688 | OTC Trade |
18:48:18 - 06-Feb-26 |
| Unknown* | 95 | $89.07 | SI Trade |
18:48:18 - 06-Feb-26 |
| Unknown* | 0 | $89.04 | SI Trade |
18:44:19 - 06-Feb-26 |
| Unknown* | 0 | $88.82368 | SI Trade Currency Conversion |
18:43:38 - 06-Feb-26 |
| Unknown* | 1 | $88.99 | SI Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 2 | $89.02 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | SI Trade |
18:42:15 - 06-Feb-26 |
| Unknown* | 0 | $89.03 | SI Trade |
18:40:24 - 06-Feb-26 |
| Unknown* | 4 | $89.069 | OTC Trade |
18:38:53 - 06-Feb-26 |
| Unknown* | 0 | $89.07 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 2 | $89.08 | SI Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 0 | $89.05 | SI Trade |
18:36:46 - 06-Feb-26 |
| Unknown* | 14 | $89.0523 | OTC Trade |
18:35:50 - 06-Feb-26 |
| Unknown* | 2 | $89.06 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $89.01 | SI Trade |
18:34:45 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
18:33:16 - 06-Feb-26 |
| Unknown* | 0 | $88.97 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 0 | $88.94 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 10 | $88.9388 | OTC Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $88.94 | OTC Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 0 | $88.87 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 2 | $88.96 | OTC Trade |
18:19:57 - 06-Feb-26 |
| Unknown* | 0 | $88.99 | SI Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | SI Trade |
18:19:10 - 06-Feb-26 |
| Unknown* | 0 | $88.93 | SI Trade |
18:18:03 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
18:17:45 - 06-Feb-26 |
| Unknown* | 2 | $88.8974 | OTC Trade |
18:16:26 - 06-Feb-26 |
| Unknown* | 2 | $88.8974 | OTC Trade |
18:16:26 - 06-Feb-26 |
| Unknown* | 0 | $88.91 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
18:14:33 - 06-Feb-26 |
| Unknown* | 0 | $88.80 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $88.77 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $88.77 | SI Trade |
18:06:31 - 06-Feb-26 |
| Unknown* | 6 | $88.746 | OTC Trade |
18:06:29 - 06-Feb-26 |
| Unknown* | 0 | $88.78 | SI Trade |
18:05:36 - 06-Feb-26 |
| Unknown* | 0 | $88.80 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $88.90 | SI Trade |
17:57:51 - 06-Feb-26 |
| Unknown* | 2 | $88.9209 | OTC Trade |
17:57:08 - 06-Feb-26 |
| Unknown* | 2 | $88.9988 | OTC Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:55:57 - 06-Feb-26 |
| Unknown* | 1 | $88.8772 | Cross OTC Trade |
17:53:05 - 06-Feb-26 |
| Unknown* | 0 | $88.80 | SI Trade |
17:50:04 - 06-Feb-26 |
| Unknown* | 0 | $88.80 | SI Trade |
17:47:44 - 06-Feb-26 |
| Unknown* | 0 | $88.79 | SI Trade |
17:46:47 - 06-Feb-26 |
| Unknown* | 0 | $88.55251 | SI Trade Currency Conversion |
17:44:54 - 06-Feb-26 |
| Unknown* | 0 | $88.70 | SI Trade |
17:43:19 - 06-Feb-26 |
| Unknown* | 0 | $88.68 | SI Trade |
17:42:51 - 06-Feb-26 |
| Unknown* | 70 | $88.7238 | OTC Trade |
17:42:26 - 06-Feb-26 |
| Unknown* | 0 | $88.74 | SI Trade |
17:42:00 - 06-Feb-26 |
| Unknown* | 0 | $88.68 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $88.65 | SI Trade |
17:38:18 - 06-Feb-26 |
| Unknown* | 0 | $88.63 | SI Trade |
17:37:48 - 06-Feb-26 |
| Unknown* | 0 | $88.70 | OTC Trade |
17:37:12 - 06-Feb-26 |
| Unknown* | 0 | $88.67 | SI Trade |
17:36:45 - 06-Feb-26 |
| Unknown* | 0 | $88.68 | SI Trade |
17:36:38 - 06-Feb-26 |
| Unknown* | 5 | $88.65167 | OTC Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 0 | $88.69 | SI Trade |
17:36:12 - 06-Feb-26 |
| Unknown* | 0 | $88.70 | SI Trade |
17:35:43 - 06-Feb-26 |
| Unknown* | 0 | $88.74 | SI Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 0 | $88.74 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 1 | $88.81 | OTC Trade |
17:33:28 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:31:48 - 06-Feb-26 |
| Unknown* | 0 | $89.01 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 3 | $89.08 | SI Trade |
17:29:20 - 06-Feb-26 |
| Unknown* | 0 | $89.07 | SI Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 0 | $89.12 | SI Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $89.11 | SI Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 1 | $89.15 | SI Trade |
17:27:19 - 06-Feb-26 |
| Unknown* | 0 | $89.11 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $89.07 | SI Trade |
17:21:04 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | SI Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 0 | $89.04 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:18:32 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:18:18 - 06-Feb-26 |
| Unknown* | 0 | $89.08 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 0 | $89.07 | SI Trade |
17:17:16 - 06-Feb-26 |
| Unknown* | 0 | $89.05 | SI Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 4 | $89.03 | OTC Trade |
17:11:19 - 06-Feb-26 |
| Unknown* | 1 | $89.09 | SI Trade |
17:09:31 - 06-Feb-26 |
| Unknown* | 0 | $89.00 | SI Trade |
17:09:01 - 06-Feb-26 |
| Unknown* | 8 | $89.00 | SI Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 0 | $88.93 | SI Trade |
17:05:13 - 06-Feb-26 |
| Unknown* | 0 | $88.96 | SI Trade |
17:05:12 - 06-Feb-26 |
| Unknown* | 2 | $88.94 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 200 | $88.8984 | OTC Trade |
17:03:01 - 06-Feb-26 |
| Unknown* | 18 | $88.90 | OTC Trade |
17:03:01 - 06-Feb-26 |
| Unknown* | 50 | $88.89 | OTC Trade |
17:03:01 - 06-Feb-26 |
| Unknown* | 2 | $88.95 | SI Trade |
17:02:52 - 06-Feb-26 |
| Unknown* | 2 | $88.99 | OTC Trade |
17:02:45 - 06-Feb-26 |
| Unknown* | 0 | $88.84725 | SI Trade Currency Conversion |
17:02:19 - 06-Feb-26 |
| Unknown* | 0 | $89.01 | SI Trade |
17:02:02 - 06-Feb-26 |
| Unknown* | 0 | $88.90 | SI Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 0 | $88.91 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 30 | $88.9912 | OTC Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 2 | $88.96 | SI Trade |
16:56:38 - 06-Feb-26 |
| Unknown* | 0 | $88.97 | SI Trade |
16:56:31 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
16:56:14 - 06-Feb-26 |
| Unknown* | 0 | $88.92 | SI Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 3 | $88.96 | SI Trade |
16:53:42 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
16:51:32 - 06-Feb-26 |
| Unknown* | 6 | $88.8871 | Cross OTC Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 0 | $88.73 | SI Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 0 | $88.73 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 2 | $88.74 | SI Trade |
16:46:32 - 06-Feb-26 |
| Unknown* | 0 | $88.71 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $88.68 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $88.60 | SI Trade |
16:44:27 - 06-Feb-26 |
| Unknown* | 0 | $88.62 | SI Trade |
16:44:22 - 06-Feb-26 |
| Unknown* | 1 | $88.65 | SI Trade |
16:43:48 - 06-Feb-26 |
| Unknown* | 300 | $88.6133 | OTC Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 4 | $88.60 | SI Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 0 | $88.63 | SI Trade |
16:42:45 - 06-Feb-26 |
| Unknown* | 11 | $88.6329 | Cross OTC Trade |
16:42:26 - 06-Feb-26 |
| Unknown* | 0 | $88.48 | SI Trade |
16:42:07 - 06-Feb-26 |
| Unknown* | 0 | $88.62 | SI Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
16:38:19 - 06-Feb-26 |
| Unknown* | 2 | $88.55 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $88.55 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $88.57 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $88.54 | SI Trade |
16:34:29 - 06-Feb-26 |
| Unknown* | 2 | $88.5543 | Cross OTC Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 0 | $88.52 | SI Trade |
16:34:12 - 06-Feb-26 |
| Unknown* | 89 | $88.58 | OTC Trade |
16:33:53 - 06-Feb-26 |
| Unknown* | 2 | $88.5812 | OTC Trade |
16:33:48 - 06-Feb-26 |
| Unknown* | 0 | $88.54 | SI Trade |
16:33:22 - 06-Feb-26 |
| Unknown* | 0 | $88.52 | SI Trade |
16:32:18 - 06-Feb-26 |
| Unknown* | 0 | $88.46 | OTC Trade |
16:31:22 - 06-Feb-26 |
| Unknown* | 10 | $88.438 | OTC Trade |
16:30:58 - 06-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 0 | $88.44 | SI Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | $88.37 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 5 | $88.415 | OTC Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 20 | $88.47 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 200 | $88.4346 | OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 30 | $88.4309 | OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 100 | $88.434 | OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 8 | $88.545 | OTC Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 15 | $88.62 | OTC Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $88.50535 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Unknown* | 1 | $88.70 | SI Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | $88.66 | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 13 | $88.70 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | $88.73 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | $88.78 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 6 | $88.69 | OTC Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 0 | $88.62325 | SI Trade Currency Conversion |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | $88.71 | SI Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 0 | $88.6822 | SI Trade Currency Conversion |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | $88.86 | SI Trade |
16:21:18 - 06-Feb-26 |
| Unknown* | 0 | $88.81 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $88.921 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $88.89 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 1 | $88.93 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 50 | $88.9373 | OTC Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 50 | $88.936 | OTC Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 200 | $88.91 | SI Trade |
16:18:14 - 06-Feb-26 |
| Unknown* | 0 | $88.87 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | $88.96 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 412 | $88.9168 | OTC Trade |
16:15:59 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | OTC Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $88.939 | OTC Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 3 | $88.93 | OTC Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | SI Trade |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 5 | $89.00 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 6 | $89.00 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 1 | $89.07 | SI Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | $89.08 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 1 | $89.10 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | $89.05 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | $88.77652 | SI Trade Currency Conversion |
16:11:33 - 06-Feb-26 |
| Unknown* | 1 | $88.99 | SI Trade |
16:11:33 - 06-Feb-26 |