| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.88 | OTC Trade |
19:14:51 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
19:14:51 - 14-Nov-25 |
| Unknown* | 5 | $83.80 | OTC Trade |
19:13:49 - 14-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
19:05:38 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
19:01:19 - 14-Nov-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
19:00:01 - 14-Nov-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:55:14 - 14-Nov-25 |
| Unknown* | 5 | $83.80 | Cross OTC Trade |
18:53:25 - 14-Nov-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:49:04 - 14-Nov-25 |
| Unknown* | 0 | $83.95586 | SI Trade Currency Conversion |
18:43:46 - 14-Nov-25 |
| Unknown* | 10 | $83.7682 | OTC Trade |
18:43:19 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:42:33 - 14-Nov-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:35:27 - 14-Nov-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:35:27 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
18:34:30 - 14-Nov-25 |
| Unknown* | 10 | $83.81 | OTC Trade |
18:32:17 - 14-Nov-25 |
| Unknown* | 5 | $83.79 | OTC Trade |
18:31:52 - 14-Nov-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
18:30:59 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $83.88602 | SI Trade Currency Conversion |
18:28:23 - 14-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:27:36 - 14-Nov-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
18:23:14 - 14-Nov-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
18:21:55 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:19:30 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:19:30 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:19:30 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:19:30 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
18:19:30 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
18:13:52 - 14-Nov-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
18:06:24 - 14-Nov-25 |
| Unknown* | 5 | $83.6972 | Cross OTC Trade |
18:05:37 - 14-Nov-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
18:02:35 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
17:52:46 - 14-Nov-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
17:52:46 - 14-Nov-25 |
| Unknown* | 3 | $83.9147 | OTC Trade |
17:47:32 - 14-Nov-25 |
| Unknown* | 11 | $83.9207 | OTC Trade |
17:46:55 - 14-Nov-25 |
| Unknown* | 6 | $83.9572 | Cross OTC Trade |
17:44:39 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:44:21 - 14-Nov-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
17:39:32 - 14-Nov-25 |
| Unknown* | 2 | $84.0372 | Cross OTC Trade |
17:38:14 - 14-Nov-25 |
| Unknown* | 20 | $84.0328 | Cross OTC Trade |
17:34:16 - 14-Nov-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
17:34:06 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:33:02 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:58 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:58 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:58 - 14-Nov-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:32:58 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:31:30 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:31:29 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:31:29 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:31:29 - 14-Nov-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
17:29:19 - 14-Nov-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
17:29:19 - 14-Nov-25 |
| Unknown* | 0 | $84.16537 | SI Trade Currency Conversion |
17:27:24 - 14-Nov-25 |
| Unknown* | 14 | $84.0372 | Cross OTC Trade |
17:25:13 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:24:28 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:24:27 - 14-Nov-25 |
| Unknown* | 0 | $84.035 | OTC Trade |
17:24:00 - 14-Nov-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
17:22:40 - 14-Nov-25 |
| Unknown* | 30 | $84.04 | OTC Trade |
17:18:05 - 14-Nov-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
17:16:56 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:15:33 - 14-Nov-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
17:14:30 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
17:10:27 - 14-Nov-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
17:10:27 - 14-Nov-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
17:05:16 - 14-Nov-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
17:05:15 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
17:02:19 - 14-Nov-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:55:55 - 14-Nov-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:55:55 - 14-Nov-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
16:53:37 - 14-Nov-25 |
| Unknown* | 0 | $84.07225 | SI Trade Currency Conversion |
16:53:18 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
16:51:41 - 14-Nov-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
16:47:31 - 14-Nov-25 |
| Unknown* | 11 | $84.07 | OTC Trade |
16:41:35 - 14-Nov-25 |
| Unknown* | 29 | $84.07 | OTC Trade |
16:41:35 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 0 | $84.07225 | SI Trade Currency Conversion |
16:38:38 - 14-Nov-25 |
| Unknown* | 13 | $83.9252 | OTC Trade |
16:37:39 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
16:36:45 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
16:36:45 - 14-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
16:35:55 - 14-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
16:35:55 - 14-Nov-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
16:28:29 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:21 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:21 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:21 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
16:22:19 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
16:20:59 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:18:02 - 14-Nov-25 |
| Unknown* | 1 | $83.86 | OTC Trade |
16:16:54 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 50 | $83.99078 | SI Trade Currency Conversion |
16:10:15 - 14-Nov-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
16:09:13 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 1 | $83.87 | OTC Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
16:00:03 - 14-Nov-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
15:59:07 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
15:58:41 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:57:25 - 14-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:57:25 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:56:36 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
15:56:03 - 14-Nov-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
15:56:03 - 14-Nov-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:53:58 - 14-Nov-25 |
| Unknown* | 1 | $83.92 | OTC Trade |
15:53:58 - 14-Nov-25 |
| Unknown* | 3 | $83.8343 | Cross OTC Trade |
15:52:20 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
15:50:04 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:50:01 - 14-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
15:49:42 - 14-Nov-25 |
| Unknown* | 437 | $83.735 | SI Trade |
15:49:40 - 14-Nov-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
15:49:00 - 14-Nov-25 |
| Unknown* | 12 | $83.6988 | OTC Trade |
15:48:51 - 14-Nov-25 |
| Unknown* | 25 | $83.73 | OTC Trade |
15:48:34 - 14-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
15:47:52 - 14-Nov-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
15:46:56 - 14-Nov-25 |