| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $65.8088 | OTC Trade |
19:10:26 - 11-Apr-25 |
| Unknown* | 200 | $65.7812 | OTC Trade |
19:10:26 - 11-Apr-25 |
| Unknown* | 1 | $65.8125 | OTC Trade |
19:07:56 - 11-Apr-25 |
| Unknown* | 2 | $65.80 | OTC Trade |
19:07:37 - 11-Apr-25 |
| Unknown* | 1 | $65.80 | OTC Trade |
19:07:27 - 11-Apr-25 |
| Unknown* | 23 | $65.965 | OTC Trade |
19:05:58 - 11-Apr-25 |
| Unknown* | 40 | $65.86 | OTC Trade |
18:59:29 - 11-Apr-25 |
| Unknown* | 5 | $66.2152 | Cross OTC Trade |
18:46:09 - 11-Apr-25 |
| Unknown* | 139 | $65.74 | OTC Trade |
18:27:29 - 11-Apr-25 |
| Unknown* | 300 | $65.785 | OTC Trade |
18:21:03 - 11-Apr-25 |
| Unknown* | 300 | $65.8312 | OTC Trade |
18:17:16 - 11-Apr-25 |
| Unknown* | 74 | $66.08 | OTC Trade |
18:12:19 - 11-Apr-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
18:04:39 - 11-Apr-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
18:02:44 - 11-Apr-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
17:53:02 - 11-Apr-25 |
| Unknown* | 1 | $66.11 | OTC Trade |
17:53:02 - 11-Apr-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
17:53:02 - 11-Apr-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
17:53:02 - 11-Apr-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 2 | $66.0026 | OTC Trade |
17:42:14 - 11-Apr-25 |
| Unknown* | 3 | $66.09 | OTC Trade |
17:40:36 - 11-Apr-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
17:35:31 - 11-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:27:48 - 11-Apr-25 |
| Unknown* | 1 | $65.79 | OTC Trade |
17:21:48 - 11-Apr-25 |
| Unknown* | 1 | $65.81 | OTC Trade |
17:17:19 - 11-Apr-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
17:15:15 - 11-Apr-25 |
| Unknown* | 7 | $65.6436 | Cross OTC Trade |
17:07:59 - 11-Apr-25 |
| Unknown* | 70 | $65.60 | OTC Trade |
17:05:23 - 11-Apr-25 |
| Unknown* | 6 | $65.56 | OTC Trade |
17:03:16 - 11-Apr-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
16:57:58 - 11-Apr-25 |
| Unknown* | 55 | $65.5388 | OTC Trade |
16:56:55 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
16:51:37 - 11-Apr-25 |
| Unknown* | 10 | $65.3464 | Cross OTC Trade |
16:48:34 - 11-Apr-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 1 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
16:48:26 - 11-Apr-25 |
| Unknown* | 100 | $65.35 | OTC Trade |
16:48:11 - 11-Apr-25 |
| Unknown* | 46 | $65.18109 | Currency Conversion Negotiated Trade |
16:47:39 - 11-Apr-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 7 | $65.20 | OTC Trade |
16:38:51 - 11-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 7 | $64.8552 | Cross OTC Trade |
16:23:34 - 11-Apr-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 25 | $64.7336 | Currency Conversion Negotiated Trade |
16:22:25 - 11-Apr-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
16:19:13 - 11-Apr-25 |
| Unknown* | 41 | $64.68 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 41 | $64.68 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 37 | $64.68 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 37 | $64.68 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 100 | $64.785 | OTC Trade |
16:14:48 - 11-Apr-25 |
| Unknown* | 100 | $64.925 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 50 | $64.8704 | Currency Conversion Negotiated Trade |
16:13:01 - 11-Apr-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
16:10:18 - 11-Apr-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
16:10:18 - 11-Apr-25 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:08:41 - 11-Apr-25 |
| Unknown* | 3 | $65.11 | OTC Trade |
16:04:28 - 11-Apr-25 |
| Unknown* | 50 | $65.00 | OTC Trade |
16:03:46 - 11-Apr-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
16:03:46 - 11-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
15:59:58 - 11-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
15:59:58 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:56:59 - 11-Apr-25 |
| Unknown* | 89 | $65.10567 | Currency Conversion Negotiated Trade |
15:55:35 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:51:23 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
15:50:26 - 11-Apr-25 |
| Unknown* | 1 | $65.48 | OTC Trade |
15:50:19 - 11-Apr-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
15:43:37 - 11-Apr-25 |
| Unknown* | 0 | $65.4186 | OTC Trade |
15:43:35 - 11-Apr-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
15:41:53 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:36:47 - 11-Apr-25 |
| Unknown* | 1 | $64.95106 | Currency Conversion Negotiated Trade |
15:35:52 - 11-Apr-25 |
| Unknown* | 11 | $65.64917 | Currency Conversion Negotiated Trade |
15:35:51 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 4 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 6 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 7 | $65.21 | OTC Trade |
15:31:47 - 11-Apr-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:27:19 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:27:19 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:27:19 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:27:19 - 11-Apr-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:27:18 - 11-Apr-25 |
| Unknown* | 150 | $65.2846 | OTC Trade |
15:24:12 - 11-Apr-25 |
| Unknown* | 120 | $65.215 | OTC Trade |
15:23:44 - 11-Apr-25 |
| Unknown* | 2 | $65.45 | OTC Trade |
15:22:18 - 11-Apr-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:22:11 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 41 | $65.92 | OTC Trade |
15:14:43 - 11-Apr-25 |
| Unknown* | 41 | $65.92 | OTC Trade |
15:14:38 - 11-Apr-25 |
| Unknown* | 37 | $65.91 | OTC Trade |
15:14:28 - 11-Apr-25 |
| Unknown* | 37 | $65.86 | OTC Trade |
15:14:20 - 11-Apr-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:13:29 - 11-Apr-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:13:27 - 11-Apr-25 |
| Unknown* | 1 | $65.63 | OTC Trade |
15:13:21 - 11-Apr-25 |
| Unknown* | 11 | $65.5348 | Cross OTC Trade |
15:11:12 - 11-Apr-25 |
| Unknown* | 4 | $65.68 | OTC Trade |
15:08:24 - 11-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:07:29 - 11-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:07:29 - 11-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:07:29 - 11-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:07:29 - 11-Apr-25 |