| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $73.09 | OTC Trade |
16:16:23 - 02-Jul-25 |
| Unknown* | 30 | $73.0312 | OTC Trade |
15:47:25 - 02-Jul-25 |
| Unknown* | 20 | $73.02 | OTC Trade |
15:47:21 - 02-Jul-25 |
| Unknown* | 15 | $73.19 | OTC Trade |
15:41:46 - 02-Jul-25 |
| Unknown* | 100 | $73.1374 | OTC Trade |
15:36:21 - 02-Jul-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:35:29 - 02-Jul-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:33:55 - 02-Jul-25 |
| Unknown* | 1 | $73.82819 | Currency Conversion Negotiated Trade |
15:31:22 - 02-Jul-25 |
| Unknown* | 15 | $74.61449 | Currency Conversion Negotiated Trade |
15:31:21 - 02-Jul-25 |
| Unknown* | 3 | $73.3177 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
15:29:15 - 02-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:28:55 - 02-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:28:55 - 02-Jul-25 |
| Unknown* | 190 | $73.3663 | OTC Trade |
15:27:54 - 02-Jul-25 |
| Unknown* | 53 | $73.2891 | OTC Trade |
15:25:17 - 02-Jul-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
15:21:25 - 02-Jul-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
15:13:00 - 02-Jul-25 |
| Unknown* | 22 | $73.5834 | OTC Trade |
15:12:37 - 02-Jul-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 100 | $73.582 | OTC Trade |
15:10:59 - 02-Jul-25 |
| Unknown* | 80 | $73.6805 | OTC Trade |
15:09:44 - 02-Jul-25 |
| Unknown* | 40 | $73.708 | OTC Trade |
15:08:49 - 02-Jul-25 |
| Unknown* | 48 | $73.5212 | OTC Trade |
15:05:55 - 02-Jul-25 |
| Unknown* | 48 | $73.53 | OTC Trade |
15:05:52 - 02-Jul-25 |
| Unknown* | 38 | $73.52 | OTC Trade |
15:05:49 - 02-Jul-25 |
| Unknown* | 10 | $73.53 | OTC Trade |
15:05:49 - 02-Jul-25 |
| Unknown* | 3 | $73.405 | OTC Trade |
15:05:16 - 02-Jul-25 |
| Unknown* | 10 | $73.30 | OTC Trade |
15:00:37 - 02-Jul-25 |
| Unknown* | 9,185 | $73.06 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1 | $73.20 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 23 | $72.905 | OTC Trade |
14:55:56 - 02-Jul-25 |
| Unknown* | 0 | $73.13989 | SI Trade Currency Conversion |
14:54:27 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 1 | $72.90 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 1 | $72.9088 | OTC Trade |
14:53:46 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:52:35 - 02-Jul-25 |
| Unknown* | 1 | $72.88 | OTC Trade |
14:52:19 - 02-Jul-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:52:14 - 02-Jul-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:52:13 - 02-Jul-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:52:13 - 02-Jul-25 |
| Unknown* | 0 | $72.89 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:20 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:20 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:20 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:18 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:15 - 02-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:51:14 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:14 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:14 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:14 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:14 - 02-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:51:13 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:10 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
14:51:06 - 02-Jul-25 |
| Unknown* | 0 | $73.0455 | SI Trade Currency Conversion |
14:51:05 - 02-Jul-25 |
| Unknown* | 2 | $73.00 | OTC Trade |
14:50:48 - 02-Jul-25 |
| Unknown* | 6 | $72.88 | OTC Trade |
14:50:12 - 02-Jul-25 |
| Unknown* | 2 | $72.8564 | Cross OTC Trade |
14:49:23 - 02-Jul-25 |
| Unknown* | 3 | $73.0809 | SI Trade Currency Conversion |
14:49:20 - 02-Jul-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:47:39 - 02-Jul-25 |
| Unknown* | 0 | $72.97 | OTC Trade |
14:46:57 - 02-Jul-25 |
| Unknown* | 1 | $73.0752 | Cross OTC Trade |
14:44:03 - 02-Jul-25 |
| Unknown* | 12 | $73.20 | OTC Trade |
14:43:11 - 02-Jul-25 |
| Unknown* | 25 | $72.91 | OTC Trade |
14:40:04 - 02-Jul-25 |
| Unknown* | 49 | $72.87 | OTC Trade |
14:40:01 - 02-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:44 - 02-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:35:44 - 02-Jul-25 |
| Unknown* | 100 | $72.655 | OTC Trade |
14:35:09 - 02-Jul-25 |
| Unknown* | 5 | $72.6817 | Cross OTC Trade |
14:35:02 - 02-Jul-25 |
| Unknown* | 184 | $72.735 | OTC Trade |
14:34:14 - 02-Jul-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:33:25 - 02-Jul-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:32:49 - 02-Jul-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
14:32:42 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:32:21 - 02-Jul-25 |
| Unknown* | 88 | $73.68124 | Currency Conversion Negotiated Trade |
14:32:13 - 02-Jul-25 |
| Unknown* | 2 | $72.7901 | OTC Trade |
14:31:49 - 02-Jul-25 |
| Unknown* | 1 | $72.60 | OTC Trade |
14:31:33 - 02-Jul-25 |
| Unknown* | 7 | $72.54 | OTC Trade |
14:31:25 - 02-Jul-25 |
| Unknown* | 6 | $72.72 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 20 | $72.72 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 7 | $72.72 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 21 | $72.8666 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 10 | $73.18709 | SI Trade Currency Conversion |
14:30:13 - 02-Jul-25 |
| Unknown* | 0 | $73.22248 | SI Trade Currency Conversion |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 13 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 2 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:30:06 - 02-Jul-25 |