| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $81.447 | OTC Trade |
19:14:25 - 10-Dec-25 |
| Unknown* | 31 | $81.4507 | OTC Trade |
19:13:22 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 35 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 1 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 1 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 1 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 1 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
19:13:19 - 10-Dec-25 |
| Unknown* | 20 | $81.4932 | OTC Trade |
19:10:04 - 10-Dec-25 |
| Unknown* | 20 | $81.494 | OTC Trade |
19:10:04 - 10-Dec-25 |
| Unknown* | 100 | $81.475 | OTC Trade |
19:09:29 - 10-Dec-25 |
| Unknown* | 12 | $81.4391 | OTC Trade |
19:08:03 - 10-Dec-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
19:06:22 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
19:03:57 - 10-Dec-25 |
| Unknown* | 2 | $81.17 | OTC Trade |
19:01:58 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
19:00:30 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:39 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:39 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:39 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:39 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:38 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:38 - 10-Dec-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:59:38 - 10-Dec-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
18:58:35 - 10-Dec-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
18:58:35 - 10-Dec-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
18:58:35 - 10-Dec-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
18:58:34 - 10-Dec-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
18:56:48 - 10-Dec-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
18:48:30 - 10-Dec-25 |
| Unknown* | 3 | $81.1607 | OTC Trade |
18:45:01 - 10-Dec-25 |
| Unknown* | 13 | $81.075 | OTC Trade |
18:41:55 - 10-Dec-25 |
| Unknown* | 9 | $81.10 | Cross OTC Trade |
18:41:45 - 10-Dec-25 |
| Unknown* | 17 | $81.136 | OTC Trade |
18:41:18 - 10-Dec-25 |
| Unknown* | 1 | $81.18 | OTC Trade |
18:39:02 - 10-Dec-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
18:39:02 - 10-Dec-25 |
| Unknown* | 1 | $81.1217 | OTC Trade |
18:37:31 - 10-Dec-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
18:27:20 - 10-Dec-25 |
| Unknown* | 70 | $81.045 | OTC Trade |
18:22:21 - 10-Dec-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
18:18:28 - 10-Dec-25 |
| Unknown* | 15 | $80.8872 | OTC Trade |
18:18:11 - 10-Dec-25 |
| Unknown* | 15 | $80.962 | OTC Trade |
18:14:13 - 10-Dec-25 |
| Unknown* | 75 | $80.8593 | OTC Trade |
18:07:40 - 10-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:54:49 - 10-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:54:49 - 10-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:54:48 - 10-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:54:48 - 10-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
17:54:48 - 10-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:53:27 - 10-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:53:27 - 10-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:53:27 - 10-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:53:26 - 10-Dec-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
17:53:26 - 10-Dec-25 |
| Unknown* | 100 | $80.5609 | OTC Trade |
17:48:44 - 10-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 1 | $80.3872 | Cross OTC Trade |
17:44:05 - 10-Dec-25 |
| Unknown* | 18 | $80.45 | OTC Trade |
17:38:44 - 10-Dec-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:30:29 - 10-Dec-25 |
| Unknown* | 1 | $80.435 | OTC Trade |
17:30:29 - 10-Dec-25 |