Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $79.945 OTC Trade
 19:09:45 - 09-Jan-26
Unknown* 3 $80.0414 Cross
OTC Trade
 19:00:15 - 09-Jan-26
Unknown* 10 $80.1856 OTC Trade
 18:47:13 - 09-Jan-26
Unknown* 18 $80.2328 Cross
OTC Trade
 18:42:22 - 09-Jan-26
Unknown* 0 $80.31377 SI Trade
Currency Conversion
 18:41:10 - 09-Jan-26
Unknown* 5 $80.2452 OTC Trade
 18:39:12 - 09-Jan-26
Unknown* 27 $80.1093 OTC Trade
 18:30:35 - 09-Jan-26
Unknown* 1 $80.12 OTC Trade
 18:30:18 - 09-Jan-26
Unknown* 1 $80.1072 Cross
OTC Trade
 18:12:57 - 09-Jan-26
Unknown* 0 $80.10 OTC Trade
 18:11:57 - 09-Jan-26
Unknown* 2 $80.14 OTC Trade
 18:02:52 - 09-Jan-26
Unknown* 7 $80.2758 Cross
OTC Trade
 17:58:45 - 09-Jan-26
Unknown* 0 $80.50027 SI Trade
Currency Conversion
 17:55:48 - 09-Jan-26
Unknown* 0 $80.41868 SI Trade
Currency Conversion
 17:50:17 - 09-Jan-26
Unknown* 1 $80.2787 OTC Trade
 17:49:56 - 09-Jan-26
Unknown* 5 $80.225 OTC Trade
 17:45:52 - 09-Jan-26
Unknown* 0 $80.38371 SI Trade
Currency Conversion
 17:44:05 - 09-Jan-26
Unknown* 0 $80.27 OTC Trade
 17:33:29 - 09-Jan-26
Unknown* 1 $80.2691 OTC Trade
 17:33:09 - 09-Jan-26
Unknown* 0 $80.45365 SI Trade
Currency Conversion
 17:29:48 - 09-Jan-26
Unknown* 1 $80.2372 Cross
OTC Trade
 17:28:06 - 09-Jan-26
Unknown* 2 $80.2758 Cross
OTC Trade
 17:16:10 - 09-Jan-26
Unknown* 5 $80.2621 OTC Trade
 17:10:12 - 09-Jan-26
Unknown* 5 $80.2615 OTC Trade
 17:10:12 - 09-Jan-26
Unknown* 450 $80.25 SI Trade
 17:08:59 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:07 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:07 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:07 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:07 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:07 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:06 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:06 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 17:08:06 - 09-Jan-26
Unknown* 72 $80.2745 OTC Trade
 17:03:02 - 09-Jan-26
Unknown* 2 $80.3143 Cross
OTC Trade
 16:52:00 - 09-Jan-26
Unknown* 2 $80.3543 Cross
OTC Trade
 16:51:46 - 09-Jan-26
Unknown* 2 $80.3827 OTC Trade
 16:51:20 - 09-Jan-26
Unknown* 43 $80.382 OTC Trade
 16:51:20 - 09-Jan-26
Unknown* 9 $80.32 OTC Trade
 16:49:49 - 09-Jan-26
Unknown* 1 $80.30 OTC Trade
 16:49:12 - 09-Jan-26
Unknown* 0 $80.28 OTC Trade
 16:48:26 - 09-Jan-26
Unknown* 0 $80.28 OTC Trade
 16:48:25 - 09-Jan-26
Unknown* 0 $80.11 OTC Trade
 16:47:01 - 09-Jan-26
Unknown* 47 $80.105 OTC Trade
 16:37:28 - 09-Jan-26
Unknown* 49 $80.105 OTC Trade
 16:37:28 - 09-Jan-26
Unknown* 104 $80.106 OTC Trade
 16:37:28 - 09-Jan-26
Unknown* 35 $80.0512 OTC Trade
 16:33:54 - 09-Jan-26
Unknown* 0 $80.19 OTC Trade
 16:31:25 - 09-Jan-26
Unknown* 0 $80.19 OTC Trade
 16:23:19 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:16 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:12 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:10 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:07 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:04 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:22:58 - 09-Jan-26
Unknown* 0 $80.21 OTC Trade
 16:22:55 - 09-Jan-26
Unknown* 0 $80.21 OTC Trade
 16:22:53 - 09-Jan-26
Unknown* 0 $80.20 OTC Trade
 16:22:50 - 09-Jan-26
Unknown* 0 $80.23 OTC Trade
 16:22:02 - 09-Jan-26
Unknown* 4 $80.255 OTC Trade
 16:21:34 - 09-Jan-26
Unknown* 0 $80.24 OTC Trade
 16:21:34 - 09-Jan-26
Unknown* 1 $80.37 OTC Trade
 16:18:55 - 09-Jan-26
Unknown* 1 $80.3942 Cross
OTC Trade
 16:17:49 - 09-Jan-26
Unknown* 0 $80.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $80.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $80.46 OTC Trade
 16:17:04 - 09-Jan-26
Unknown* 0 $80.68678 SI Trade
Currency Conversion
 16:12:10 - 09-Jan-26
Unknown* 0 $80.57 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 0 $80.57 OTC Trade
 16:11:20 - 09-Jan-26
Unknown* 3 $80.6153 OTC Trade
 16:07:57 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 16:07:11 - 09-Jan-26
Unknown* 0 $80.61 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $80.61 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $80.61 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $80.74506 SI Trade
Currency Conversion
 16:03:27 - 09-Jan-26
Unknown* 1 $80.60 OTC Trade
 16:02:48 - 09-Jan-26
Unknown* 3 $80.59 OTC Trade
 16:02:27 - 09-Jan-26
Unknown* 0 $80.66 OTC Trade
 16:02:10 - 09-Jan-26
Unknown* 0 $80.67 OTC Trade
 16:01:51 - 09-Jan-26
Unknown* 0 $80.75 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 3 $80.7526 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 3 $80.752 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 15:59:24 - 09-Jan-26
Unknown* 2 $80.7858 Cross
OTC Trade
 15:57:31 - 09-Jan-26
Unknown* 0 $80.78 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $80.78 OTC Trade
 15:55:25 - 09-Jan-26
Unknown* 9 $80.77 OTC Trade
 15:54:40 - 09-Jan-26
Unknown* 10 $80.612 OTC Trade
 15:51:46 - 09-Jan-26
Unknown* 0 $80.59 OTC Trade
 15:47:23 - 09-Jan-26
Unknown* 0 $80.60 OTC Trade
 15:44:22 - 09-Jan-26
Unknown* 15 $80.6042 OTC Trade
 15:42:09 - 09-Jan-26
Unknown* 0 $80.57 OTC Trade
 15:41:40 - 09-Jan-26
Unknown* 0 $80.60 OTC Trade
 15:40:31 - 09-Jan-26
Unknown* 0 $80.60 OTC Trade
 15:40:31 - 09-Jan-26
Unknown* 0 $80.60 OTC Trade
 15:40:30 - 09-Jan-26
Unknown* 0 $80.63 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $80.63 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $80.66 OTC Trade
 15:40:13 - 09-Jan-26
Unknown* 5 $80.65 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 44 $80.5988 OTC Trade
 15:38:31 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 15:37:32 - 09-Jan-26
Unknown* 0 $80.69843 SI Trade
Currency Conversion
 15:36:19 - 09-Jan-26
Unknown* 0 $80.58 OTC Trade
 15:35:25 - 09-Jan-26
Unknown* 0 $80.75672 SI Trade
Currency Conversion
 15:34:28 - 09-Jan-26
Unknown* 0 $80.59 OTC Trade
 15:34:11 - 09-Jan-26
Unknown* 10 $80.599 OTC Trade
 15:33:51 - 09-Jan-26
Unknown* 50 $80.649 OTC Trade
 15:32:25 - 09-Jan-26
Unknown* 32 $80.74 OTC Trade
 15:31:04 - 09-Jan-26
Unknown* 18 $80.74 OTC Trade
 15:31:04 - 09-Jan-26
Unknown* 32 $80.69 OTC Trade
 15:30:25 - 09-Jan-26
Unknown* 1 $80.7458 Cross
OTC Trade
 15:29:57 - 09-Jan-26
Unknown* 0 $80.70 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 15:27:16 - 09-Jan-26
Unknown* 0 $80.70 OTC Trade
 15:26:31 - 09-Jan-26
Unknown* 0 $80.68 OTC Trade
 15:25:00 - 09-Jan-26
Unknown* 0 $80.68 OTC Trade
 15:25:00 - 09-Jan-26
Unknown* 0 $80.68 OTC Trade
 15:24:59 - 09-Jan-26
Unknown* 0 $80.72 OTC Trade
 15:24:44 - 09-Jan-26
Unknown* 20 $80.68 OTC Trade
 15:23:51 - 09-Jan-26
Unknown* 5,338 $80.66 SI Trade
 15:23:46 - 09-Jan-26
Unknown* 0 $80.69 OTC Trade
 15:23:20 - 09-Jan-26
Unknown* 1 $80.69 OTC Trade
 15:22:50 - 09-Jan-26
Unknown* 0 $80.69 OTC Trade
 15:22:47 - 09-Jan-26
Unknown* 275 $80.725 SI Trade
 15:21:56 - 09-Jan-26
Unknown* 0 $80.70 OTC Trade
 15:21:47 - 09-Jan-26
Unknown* 0 $80.70 OTC Trade
 15:21:47 - 09-Jan-26
Unknown* 0 $80.73 OTC Trade
 15:19:03 - 09-Jan-26
Unknown* 0 $80.69 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 0 $80.69 OTC Trade
 15:18:35 - 09-Jan-26
Unknown* 11 $81.32285 Currency Conversion
Negotiated Trade
 15:17:42 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 2 $80.60 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 0 $80.60 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 1 $80.62 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 0 $80.62 OTC Trade
 15:17:22 - 09-Jan-26
Unknown* 120 $80.62 SI Trade
 15:16:55 - 09-Jan-26
Unknown* 1 $80.6343 Cross
OTC Trade
 15:16:29 - 09-Jan-26
Unknown* 0 $80.63 OTC Trade
 15:16:24 - 09-Jan-26
Unknown* 19 $80.56 OTC Trade
 15:14:38 - 09-Jan-26
Unknown* 5 $80.57 OTC Trade
 15:14:28 - 09-Jan-26
Unknown* 0 $80.61 OTC Trade
 15:14:10 - 09-Jan-26
Unknown* 69 $80.612 OTC Trade
 15:14:10 - 09-Jan-26
Unknown* 0 $80.67 OTC Trade
 15:12:33 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 15:10:53 - 09-Jan-26
Unknown* 28 $80.75 OTC Trade
 15:10:38 - 09-Jan-26
Unknown* 16,548 $80.6672 Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* -16,548 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* 16,548 $0.00 Negotiated Trade
OTC Trade
 15:08:26 - 09-Jan-26
Unknown* 1 $80.6371 Cross
OTC Trade
 15:07:33 - 09-Jan-26
Unknown* 1 $80.5471 Cross
OTC Trade
 15:06:43 - 09-Jan-26
Unknown* 0 $80.69 OTC Trade
 15:05:19 - 09-Jan-26
Unknown* 4 $80.8373 OTC Trade
 15:01:38 - 09-Jan-26
Unknown* 0 $80.90 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $80.90 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $80.90 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 20 $80.8788 OTC Trade
 15:00:32 - 09-Jan-26
Unknown* 0 $80.87 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $80.87 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $80.87 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $80.90 OTC Trade
 14:59:21 - 09-Jan-26
Unknown* 10 $80.83 OTC Trade
 14:57:18 - 09-Jan-26
Unknown* 200 $80.7966 OTC Trade
 14:57:02 - 09-Jan-26
Unknown* 39 $80.798 OTC Trade
 14:57:02 - 09-Jan-26
Unknown* 50 $80.80 OTC Trade
 14:57:00 - 09-Jan-26
Unknown* 0 $80.79 OTC Trade
 14:56:53 - 09-Jan-26
Unknown* 1,543 $80.7269 OTC Trade
 14:56:34 - 09-Jan-26
Unknown* 0 $80.73 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $80.73 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $80.75 OTC Trade
 14:55:12 - 09-Jan-26
Unknown* 0 $80.75 OTC Trade
 14:55:11 - 09-Jan-26
Unknown* 0 $80.75 OTC Trade
 14:55:11 - 09-Jan-26
Unknown* 8 $80.6887 Cross
OTC Trade
 14:52:52 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 14:51:50 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 14:51:49 - 09-Jan-26
Unknown* 0 $80.76837 SI Trade
Currency Conversion
 14:49:49 - 09-Jan-26
Unknown* 0 $80.47 OTC Trade
 14:49:20 - 09-Jan-26
Unknown* 0 $80.47 OTC Trade
 14:49:20 - 09-Jan-26
Unknown* 0 $80.47 OTC Trade
 14:49:19 - 09-Jan-26
Unknown* 23 $80.4719 OTC Trade
 14:48:27 - 09-Jan-26
Unknown* 0 $80.41 OTC Trade
 14:46:55 - 09-Jan-26
Unknown* 1 $80.41 OTC Trade
 14:46:55 - 09-Jan-26
Unknown* 0 $80.40 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $80.40 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $80.29 OTC Trade
 14:45:38 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91