Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $71.41706 SI Trade
Currency Conversion
 14:09:49 - 16-Sep-25
Unknown* 0 $71.74682 SI Trade
Currency Conversion
 13:12:18 - 16-Sep-25
Unknown* 2 $71.69972 SI Trade
Currency Conversion
 13:07:56 - 16-Sep-25
Unknown* 0 $71.66438 SI Trade
Currency Conversion
 12:47:06 - 16-Sep-25
Unknown* 0 $71.42884 SI Trade
Currency Conversion
 11:51:32 - 16-Sep-25
Unknown* 0 $71.69972 SI Trade
Currency Conversion
 10:38:00 - 16-Sep-25
Unknown* 0 $71.45239 SI Trade
Currency Conversion
 10:07:08 - 16-Sep-25
Unknown* 0 $71.46417 SI Trade
Currency Conversion
 09:57:37 - 16-Sep-25
Unknown* 0 $71.78216 SI Trade
Currency Conversion
 09:57:37 - 16-Sep-25
Unknown* 1 $71.53483 SI Trade
Currency Conversion
 09:46:52 - 16-Sep-25
Unknown* 0 $71.82926 SI Trade
Currency Conversion
 09:35:03 - 16-Sep-25
Unknown* 4 $71.8297 Cross
OTC Trade
 09:29:13 - 16-Sep-25
Unknown* 0 $71.74682 SI Trade
Currency Conversion
 08:28:13 - 16-Sep-25
Unknown* 0 $71.47595 SI Trade
Currency Conversion
 07:59:33 - 16-Sep-25
Unknown* 0 $71.46417 SI Trade
Currency Conversion
 07:57:58 - 16-Sep-25
Unknown* 0 $71.51128 SI Trade
Currency Conversion
 07:28:15 - 16-Sep-25
Unknown* 0 $71.82926 SI Trade
Currency Conversion
 07:06:30 - 16-Sep-25
Unknown* 0 $71.85282 SI Trade
Currency Conversion
 07:00:34 - 16-Sep-25
Unknown* 0 $71.85282 SI Trade
Currency Conversion
 07:00:34 - 16-Sep-25
Unknown* 0 $71.85282 SI Trade
Currency Conversion
 07:00:34 - 16-Sep-25
Unknown* 0 $71.85282 SI Trade
Currency Conversion
 07:00:34 - 16-Sep-25
Unknown* 18 $71.80 OTC Trade
 06:13:30 - 16-Sep-25
Unknown* 18 $71.80 OTC Trade
 06:13:30 - 16-Sep-25
Unknown* 8 $71.4682 OTC Trade
 20:58:33 - 15-Sep-25
Unknown* 12 $71.5693 OTC Trade
 20:56:54 - 15-Sep-25
Unknown* 1 $71.4793 OTC Trade
 20:50:45 - 15-Sep-25
Unknown* 12 $71.47533 Currency Conversion
Negotiated Trade
 20:38:03 - 15-Sep-25
Unknown* 4 $71.5175 OTC Trade
 20:36:40 - 15-Sep-25
Unknown* 100 $71.555 OTC Trade
 20:34:02 - 15-Sep-25
Unknown* 2 $71.5618 OTC Trade
 20:33:04 - 15-Sep-25
Unknown* 42 $71.627 OTC Trade
 20:25:13 - 15-Sep-25
Unknown* 100 $71.705 OTC Trade
 20:18:25 - 15-Sep-25
Unknown* 15 $71.81 OTC Trade
 20:08:27 - 15-Sep-25
Unknown* 50 $71.767 OTC Trade
 20:06:18 - 15-Sep-25
Unknown* 100 $71.755 OTC Trade
 20:01:04 - 15-Sep-25
Unknown* 39 $71.758 OTC Trade
 20:01:04 - 15-Sep-25
Unknown* 80 $71.7788 OTC Trade
 19:55:46 - 15-Sep-25
Unknown* 5 $71.785 OTC Trade
 19:55:06 - 15-Sep-25
Unknown* 0 $71.85282 SI Trade
Currency Conversion
 19:50:32 - 15-Sep-25
Unknown* 6 $71.7676 Cross
OTC Trade
 19:49:57 - 15-Sep-25
Unknown* 0 $71.77 OTC Trade
 19:49:27 - 15-Sep-25
Unknown* 1 $71.786 OTC Trade
 19:48:37 - 15-Sep-25
Unknown* 5 $71.7612 Cross
OTC Trade
 19:42:12 - 15-Sep-25
Unknown* 245 $71.7976 Cross
OTC Trade
 19:39:06 - 15-Sep-25
Unknown* 100 $71.865 OTC Trade
 19:25:45 - 15-Sep-25
Unknown* 8 $71.8498 Cross
OTC Trade
 19:24:02 - 15-Sep-25
Unknown* 5 $71.86 OTC Trade
 19:23:31 - 15-Sep-25
Unknown* 25 $71.805 OTC Trade
 19:21:37 - 15-Sep-25
Unknown* 12 $71.807 OTC Trade
 19:21:00 - 15-Sep-25
Unknown* 32 $71.795 OTC Trade
 19:19:33 - 15-Sep-25
Unknown* 500 $71.7991 OTC Trade
 19:16:53 - 15-Sep-25
Unknown* 1 $71.73 OTC Trade
 19:13:31 - 15-Sep-25
Unknown* 7 $71.6876 Cross
OTC Trade
 18:57:55 - 15-Sep-25
Unknown* 200 $71.5665 OTC Trade
 18:32:40 - 15-Sep-25
Unknown* 0 $71.48 OTC Trade
 18:28:28 - 15-Sep-25
Unknown* 3 $71.49 OTC Trade
 18:28:28 - 15-Sep-25
Unknown* 2 $71.50 OTC Trade
 18:24:14 - 15-Sep-25
Unknown* 0 $71.32898 SI Trade
Currency Conversion
 18:21:56 - 15-Sep-25
Unknown* 1 $71.89466 Currency Conversion
Negotiated Trade
 18:10:27 - 15-Sep-25
Unknown* 101 $71.4709 OTC Trade
 18:07:33 - 15-Sep-25
Unknown* 1 $71.4317 OTC Trade
 18:04:18 - 15-Sep-25
Unknown* 18 $71.375 OTC Trade
 17:53:17 - 15-Sep-25
Unknown* 14 $71.3688 Cross
OTC Trade
 17:51:31 - 15-Sep-25
Unknown* 1 $71.3688 Cross
OTC Trade
 17:49:12 - 15-Sep-25
Unknown* 1 $71.3776 Cross
OTC Trade
 17:48:39 - 15-Sep-25
Unknown* 3 $71.1882 SI Trade
Currency Conversion
 17:44:55 - 15-Sep-25
Unknown* 6 $71.3676 Cross
OTC Trade
 17:43:18 - 15-Sep-25
Unknown* 100 $71.4091 OTC Trade
 17:40:30 - 15-Sep-25
Unknown* 100 $71.40 OTC Trade
 17:40:29 - 15-Sep-25
Unknown* 33 $71.47121 Currency Conversion
Negotiated Trade
 17:28:58 - 15-Sep-25
Unknown* 67 $71.36 OTC Trade
 17:28:53 - 15-Sep-25
Unknown* 4 $71.37 OTC Trade
 17:28:45 - 15-Sep-25
Unknown* 0 $71.40 OTC Trade
 17:26:50 - 15-Sep-25
Unknown* 0 $71.44 OTC Trade
 17:22:44 - 15-Sep-25
Unknown* 2 $71.425 OTC Trade
 17:21:52 - 15-Sep-25
Unknown* 14 $71.4592 OTC Trade
 17:19:59 - 15-Sep-25
Unknown* 40 $71.4009 OTC Trade
 17:18:12 - 15-Sep-25
Unknown* 100 $71.411 OTC Trade
 17:18:00 - 15-Sep-25
Unknown* 18 $71.6391 OTC Trade
 17:02:12 - 15-Sep-25
Unknown* 82 $71.6391 OTC Trade
 17:02:12 - 15-Sep-25
Unknown* 30 $71.6093 OTC Trade
 16:58:32 - 15-Sep-25
Unknown* 1 $71.5176 Cross
OTC Trade
 16:48:35 - 15-Sep-25
Unknown* 0 $71.34071 SI Trade
Currency Conversion
 16:48:22 - 15-Sep-25
Unknown* 25 $71.5291 OTC Trade
 16:48:10 - 15-Sep-25
Unknown* 50 $71.5731 OTC Trade
 16:41:32 - 15-Sep-25
Unknown* 5 $71.599 OTC Trade
 16:37:30 - 15-Sep-25
Unknown* 300 $71.615 OTC Trade
 16:36:58 - 15-Sep-25
Unknown* 257 $0.00 SI Trade
 16:32:58 - 15-Sep-25
Unknown* 257 $71.50 SI Trade
 16:32:58 - 15-Sep-25
Unknown* -257 $0.00 SI Trade
Correction
 16:32:58 - 15-Sep-25
Unknown* 1,903 $0.00 SI Trade
 16:29:57 - 15-Sep-25
Unknown* 1,903 $71.50 SI Trade
 16:29:57 - 15-Sep-25
Unknown* -1,903 $0.00 SI Trade
Correction
 16:29:57 - 15-Sep-25
Unknown* 100 $71.595 OTC Trade
 16:27:03 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 16:24:31 - 15-Sep-25
Unknown* 29 $71.6785 OTC Trade
 16:17:31 - 15-Sep-25
Unknown* 1 $71.6576 Cross
OTC Trade
 16:12:50 - 15-Sep-25
Unknown* 0 $71.59 OTC Trade
 16:10:23 - 15-Sep-25
Unknown* 0 $71.59 OTC Trade
 16:10:23 - 15-Sep-25
Unknown* 0 $71.59 OTC Trade
 16:10:23 - 15-Sep-25
Unknown* 0 $71.59 OTC Trade
 16:10:23 - 15-Sep-25
Unknown* 5 $71.60 OTC Trade
 16:09:36 - 15-Sep-25
Unknown* 0 $71.61 OTC Trade
 16:08:47 - 15-Sep-25
Unknown* 0 $71.46976 SI Trade
Currency Conversion
 16:08:38 - 15-Sep-25
Unknown* 2 $71.67 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $71.68 OTC Trade
 16:05:26 - 15-Sep-25
Unknown* 0 $71.67 OTC Trade
 16:04:51 - 15-Sep-25
Unknown* 4 $71.68 OTC Trade
 16:04:51 - 15-Sep-25
Unknown* 0 $71.72 OTC Trade
 16:04:33 - 15-Sep-25
Unknown* 0 $71.72 OTC Trade
 16:04:33 - 15-Sep-25
Unknown* 0 $71.72 OTC Trade
 16:04:33 - 15-Sep-25
Unknown* 0 $71.72 OTC Trade
 16:04:32 - 15-Sep-25
Unknown* 2 $71.7376 Cross
OTC Trade
 16:03:34 - 15-Sep-25
Unknown* 1 $71.7112 Cross
OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $71.88 OTC Trade
 15:56:11 - 15-Sep-25
Unknown* 0 $71.88 OTC Trade
 15:56:11 - 15-Sep-25
Unknown* 0 $71.88 OTC Trade
 15:56:11 - 15-Sep-25
Unknown* 0 $71.88 OTC Trade
 15:56:11 - 15-Sep-25
Unknown* 5 $71.8391 OTC Trade
 15:55:06 - 15-Sep-25
Unknown* 0 $71.85 OTC Trade
 15:54:59 - 15-Sep-25
Unknown* 27 $71.873 OTC Trade
 15:53:01 - 15-Sep-25
Unknown* 2 $71.86 OTC Trade
 15:52:23 - 15-Sep-25
Unknown* 0 $71.86 OTC Trade
 15:51:28 - 15-Sep-25
Unknown* 0 $71.86 OTC Trade
 15:51:24 - 15-Sep-25
Unknown* 0 $71.86 OTC Trade
 15:51:24 - 15-Sep-25
Unknown* 0 $71.74 OTC Trade
 15:47:47 - 15-Sep-25
Unknown* 2 $71.71 OTC Trade
 15:46:18 - 15-Sep-25
Unknown* 13 $71.78 OTC Trade
 15:45:40 - 15-Sep-25
Unknown* 8 $71.69 OTC Trade
 15:44:47 - 15-Sep-25
Unknown* 0 $71.66 OTC Trade
 15:42:30 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:38:38 - 15-Sep-25
Unknown* 50 $71.637 OTC Trade
 15:34:39 - 15-Sep-25
Unknown* 32 $71.52955 Currency Conversion
Negotiated Trade
 15:32:38 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:52 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:52 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:52 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:52 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:52 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:17 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:17 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:17 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:17 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:16 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:16 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:15 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:15 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:15 - 15-Sep-25
Unknown* 0 $71.62 OTC Trade
 15:29:15 - 15-Sep-25
Unknown* 0 $71.58 OTC Trade
 15:28:53 - 15-Sep-25
Unknown* 0 $71.58 OTC Trade
 15:28:53 - 15-Sep-25
Unknown* 0 $71.58 OTC Trade
 15:28:53 - 15-Sep-25
Unknown* 0 $71.58 OTC Trade
 15:28:53 - 15-Sep-25
Unknown* 2 $71.5912 Cross
OTC Trade
 15:26:10 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:54 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:54 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:53 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.65 OTC Trade
 15:24:52 - 15-Sep-25
Unknown* 0 $71.63 OTC Trade
 15:23:46 - 15-Sep-25
Unknown* 2 $71.5924 Cross
OTC Trade
 15:23:38 - 15-Sep-25
Unknown* 0 $71.56 OTC Trade
 15:22:59 - 15-Sep-25
Unknown* 50 $71.5875 OTC Trade
 15:22:16 - 15-Sep-25
Unknown* 100 $71.5888 OTC Trade
 15:21:31 - 15-Sep-25
Unknown* 20 $71.6131 OTC Trade
 15:20:26 - 15-Sep-25
Unknown* 2 $71.6176 Cross
OTC Trade
 15:20:09 - 15-Sep-25
Unknown* 0 $71.63 OTC Trade
 15:19:27 - 15-Sep-25
Unknown* 0 $71.74 OTC Trade
 15:17:30 - 15-Sep-25
Unknown* 17 $71.716 OTC Trade
 15:17:24 - 15-Sep-25
Unknown* 17 $71.7112 OTC Trade
 15:17:15 - 15-Sep-25
Unknown* 2 $71.22636 Currency Conversion
Negotiated Trade
 15:17:06 - 15-Sep-25
Unknown* 0 $71.70 OTC Trade
 15:16:56 - 15-Sep-25
Unknown* 0 $71.74 OTC Trade
 15:15:40 - 15-Sep-25
Unknown* 3 $71.7876 Cross
OTC Trade
 15:15:31 - 15-Sep-25
Unknown* 0 $71.70 OTC Trade
 15:15:02 - 15-Sep-25
Unknown* 0 $71.70 OTC Trade
 15:13:59 - 15-Sep-25
Unknown* 27 $71.7348 Cross
OTC Trade
 15:13:11 - 15-Sep-25
Unknown* 56 $71.7819 OTC Trade
 15:10:18 - 15-Sep-25
Unknown* 56 $71.7819 OTC Trade
 15:10:18 - 15-Sep-25
Unknown* 0 $71.84 OTC Trade
 15:08:29 - 15-Sep-25
Unknown* 0 $71.84 OTC Trade
 15:08:29 - 15-Sep-25
Unknown* 0 $71.84 OTC Trade
 15:08:29 - 15-Sep-25
Unknown* 0 $71.84 OTC Trade
 15:08:29 - 15-Sep-25
Unknown* 0 $71.84 OTC Trade
 15:08:29 - 15-Sep-25
Unknown* 1 $71.834 Cross
OTC Trade
 15:08:28 - 15-Sep-25
Unknown* 0 $71.80 OTC Trade
 15:07:38 - 15-Sep-25
Unknown* 0 $71.75 OTC Trade
 15:07:35 - 15-Sep-25
Unknown* 0 $71.75 OTC Trade
 15:07:35 - 15-Sep-25
FTSE 100 Latest
Value9,229.26
Change-47.77