| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.11273 | SI Trade Currency Conversion |
12:11:35 - 20-Oct-25 |
| Unknown* | 0 | $85.20607 | SI Trade Currency Conversion |
11:46:07 - 20-Oct-25 |
| Unknown* | 15 | $85.20 | OTC Trade |
11:19:03 - 20-Oct-25 |
| Unknown* | 0 | $85.07773 | SI Trade Currency Conversion |
10:24:23 - 20-Oct-25 |
| Unknown* | 0 | $85.0544 | SI Trade Currency Conversion |
10:18:12 - 20-Oct-25 |
| Unknown* | 0 | $85.0894 | SI Trade Currency Conversion |
08:00:01 - 20-Oct-25 |
| Unknown* | 1 | $85.00773 | SI Trade Currency Conversion |
07:18:52 - 20-Oct-25 |
| Unknown* | 0 | $84.98439 | SI Trade Currency Conversion |
07:08:44 - 20-Oct-25 |
| Unknown* | 0 | $84.98439 | SI Trade Currency Conversion |
07:08:44 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $84.66938 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $84.66938 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 0 | $85.0194 | SI Trade Currency Conversion |
07:00:03 - 20-Oct-25 |
| Unknown* | 14 | $87.44 | OTC Trade |
01:00:02 - 20-Oct-25 |
| Unknown* | 1 | $86.00 | OTC Trade |
01:00:02 - 20-Oct-25 |
| Unknown* | 0 | $84.40103 | SI Trade Currency Conversion |
20:44:39 - 17-Oct-25 |
| Unknown* | 12 | $84.3372 | OTC Trade |
20:34:02 - 17-Oct-25 |
| Unknown* | 0 | $84.2183 | OTC Trade |
20:28:09 - 17-Oct-25 |
| Unknown* | 3 | $84.2239 | OTC Trade |
20:20:49 - 17-Oct-25 |
| Unknown* | 38 | $84.1707 | OTC Trade |
20:07:41 - 17-Oct-25 |
| Unknown* | 0 | $84.19 | OTC Trade |
20:06:32 - 17-Oct-25 |
| Unknown* | 7 | $84.191 | OTC Trade |
20:06:32 - 17-Oct-25 |
| Unknown* | 14 | $84.44943 | Currency Conversion Negotiated Trade |
20:00:45 - 17-Oct-25 |
| Unknown* | 10 | $84.3676 | OTC Trade |
19:59:16 - 17-Oct-25 |
| Unknown* | 5 | $84.4386 | OTC Trade |
19:51:46 - 17-Oct-25 |
| Unknown* | 21 | $84.415 | OTC Trade |
19:45:09 - 17-Oct-25 |
| Unknown* | 3 | $84.4985 | OTC Trade |
19:34:14 - 17-Oct-25 |
| Unknown* | 22 | $84.5601 | Cross OTC Trade |
19:30:15 - 17-Oct-25 |
| Unknown* | 30 | $84.5323 | OTC Trade |
19:20:23 - 17-Oct-25 |
| Unknown* | 10 | $84.5488 | Cross OTC Trade |
19:20:01 - 17-Oct-25 |
| Unknown* | 0 | $84.5176 | OTC Trade |
19:11:20 - 17-Oct-25 |
| Unknown* | 7 | $84.2309 | OTC Trade |
18:47:16 - 17-Oct-25 |
| Unknown* | 7 | $84.245 | OTC Trade |
18:47:13 - 17-Oct-25 |
| Unknown* | 20 | $84.51 | OTC Trade |
18:37:05 - 17-Oct-25 |
| Unknown* | 15 | $84.454 | OTC Trade |
18:34:08 - 17-Oct-25 |
| Unknown* | 3 | $84.381 | OTC Trade |
18:32:17 - 17-Oct-25 |
| Unknown* | 30 | $84.402 | OTC Trade |
18:24:55 - 17-Oct-25 |
| Unknown* | 19 | $84.4112 | OTC Trade |
18:22:15 - 17-Oct-25 |
| Unknown* | 0 | $84.72654 | SI Trade Currency Conversion |
18:04:09 - 17-Oct-25 |
| Unknown* | 20 | $84.505 | OTC Trade |
17:48:50 - 17-Oct-25 |
| Unknown* | 0 | $84.59774 | SI Trade Currency Conversion |
17:45:19 - 17-Oct-25 |
| Unknown* | 5 | $84.3888 | Cross OTC Trade |
17:43:02 - 17-Oct-25 |
| Unknown* | 0 | $84.78509 | SI Trade Currency Conversion |
17:36:59 - 17-Oct-25 |
| Unknown* | 12 | $84.503 | OTC Trade |
17:34:16 - 17-Oct-25 |
| Unknown* | 5 | $84.474 | OTC Trade |
17:33:47 - 17-Oct-25 |
| Unknown* | 3 | $84.4709 | OTC Trade |
17:29:17 - 17-Oct-25 |
| Unknown* | 42 | $84.46721 | SI Trade Currency Conversion |
17:24:24 - 17-Oct-25 |
| Unknown* | 50 | $84.535 | OTC Trade |
17:11:59 - 17-Oct-25 |
| Unknown* | 31 | $84.60545 | SI Trade Currency Conversion |
17:07:11 - 17-Oct-25 |
| Unknown* | 31 | $84.56824 | Currency Conversion Negotiated Trade |
17:05:45 - 17-Oct-25 |
| Unknown* | 31 | $84.61487 | Currency Conversion Negotiated Trade |
17:04:42 - 17-Oct-25 |
| Unknown* | 31 | $84.53863 | Currency Conversion Negotiated Trade |
17:02:25 - 17-Oct-25 |
| Unknown* | 174 | $84.2598 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 100 | $84.254 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 100 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 8 | $84.256 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 16 | $84.252 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 4 | $84.256 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 7 | $84.256 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 18 | $84.254 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 54 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 16 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 5 | $84.2509 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 1 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 19 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 150 | $84.2509 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 8 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 75 | $84.25 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 100 | $84.26 | OTC Trade |
16:59:39 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 199 | $84.251 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 16 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.2509 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 1 | $84.25 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 16 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.25 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 16 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 16 | $84.25 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.25 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 3 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 50 | $84.25 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 34 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 8 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 7 | $84.26 | OTC Trade |
16:59:38 - 17-Oct-25 |
| Unknown* | 15 | $84.3624 | Cross OTC Trade |
16:56:23 - 17-Oct-25 |
| Unknown* | 33 | $84.3928 | OTC Trade |
16:48:39 - 17-Oct-25 |
| Unknown* | 24 | $84.3812 | OTC Trade |
16:48:31 - 17-Oct-25 |
| Unknown* | 0 | $84.58603 | SI Trade Currency Conversion |
16:45:38 - 17-Oct-25 |
| Unknown* | 45 | $84.4424 | Cross OTC Trade |
16:39:00 - 17-Oct-25 |
| Unknown* | 50 | $84.4222 | OTC Trade |
16:38:22 - 17-Oct-25 |
| Unknown* | 30 | $84.40 | OTC Trade |
16:36:47 - 17-Oct-25 |
| Unknown* | 60 | $84.44 | OTC Trade |
16:36:16 - 17-Oct-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
16:34:14 - 17-Oct-25 |
| Unknown* | 11 | $84.46 | OTC Trade |
16:33:55 - 17-Oct-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
16:32:03 - 17-Oct-25 |
| Unknown* | 91 | $84.79755 | Currency Conversion Negotiated Trade |
16:31:30 - 17-Oct-25 |
| Unknown* | 284 | $84.5251 | OTC Trade |
16:30:52 - 17-Oct-25 |
| Unknown* | 116 | $84.5251 | OTC Trade |
16:30:52 - 17-Oct-25 |
| Unknown* | 100 | $84.526 | OTC Trade |
16:30:52 - 17-Oct-25 |
| Unknown* | 2 | $84.4637 | OTC Trade |
16:30:07 - 17-Oct-25 |
| Unknown* | 19 | $84.77009 | Currency Conversion Negotiated Trade |
16:27:46 - 17-Oct-25 |
| Unknown* | 2 | $84.4311 | OTC Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 0 | $84.4185 | OTC Trade |
16:26:34 - 17-Oct-25 |
| Unknown* | 1 | $84.41 | OTC Trade |
16:26:34 - 17-Oct-25 |
| Unknown* | 50 | $84.314 | OTC Trade |
16:23:53 - 17-Oct-25 |
| Unknown* | 150 | $84.30 | OTC Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 0 | $84.668 | SI Trade Currency Conversion |
16:21:24 - 17-Oct-25 |
| Unknown* | 10 | $84.41 | Cross OTC Trade |
16:21:01 - 17-Oct-25 |
| Unknown* | 9 | $84.374 | OTC Trade |
16:19:57 - 17-Oct-25 |
| Unknown* | 26 | $84.374 | OTC Trade |
16:19:43 - 17-Oct-25 |
| Unknown* | 9 | $84.3777 | OTC Trade |
16:19:31 - 17-Oct-25 |
| Unknown* | 100 | $84.4115 | OTC Trade |
16:16:36 - 17-Oct-25 |
| Unknown* | 7 | $84.4415 | OTC Trade |
16:15:33 - 17-Oct-25 |
| Unknown* | 350 | $84.473 | OTC Trade |
16:09:41 - 17-Oct-25 |
| Unknown* | 6 | $84.485 | OTC Trade |
16:09:41 - 17-Oct-25 |
| Unknown* | 2 | $84.485 | OTC Trade |
16:09:41 - 17-Oct-25 |
| Unknown* | 5 | $84.7524 | Cross OTC Trade |
16:05:48 - 17-Oct-25 |
| Unknown* | 0 | $84.9373 | SI Trade Currency Conversion |
15:57:19 - 17-Oct-25 |
| Unknown* | 24 | $84.6592 | OTC Trade |
15:56:52 - 17-Oct-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:55:45 - 17-Oct-25 |
| Unknown* | 0 | $85.17148 | SI Trade Currency Conversion |
15:52:24 - 17-Oct-25 |
| Unknown* | 50 | $84.767 | OTC Trade |
15:44:47 - 17-Oct-25 |
| Unknown* | 5 | $84.774 | OTC Trade |
15:42:24 - 17-Oct-25 |
| Unknown* | 76 | $84.53 | SI Trade |
15:41:21 - 17-Oct-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
15:41:21 - 17-Oct-25 |
| Unknown* | 76 | $0.00 | SI Trade |
15:41:21 - 17-Oct-25 |
| Unknown* | 86 | $85.07855 | Currency Conversion Negotiated Trade |
15:38:07 - 17-Oct-25 |
| Unknown* | 100 | $84.6814 | OTC Trade |
15:36:09 - 17-Oct-25 |
| Unknown* | 100 | $84.79 | OTC Trade |
15:35:57 - 17-Oct-25 |
| Unknown* | 25 | $84.74 | OTC Trade |
15:35:27 - 17-Oct-25 |
| Unknown* | 14 | $84.7535 | OTC Trade |
15:35:25 - 17-Oct-25 |
| Unknown* | 10 | $84.74 | OTC Trade |
15:35:13 - 17-Oct-25 |
| Unknown* | 8 | $84.80 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 8 | $84.7936 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 100 | $84.80 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 92 | $84.788 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 92 | $84.792 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 81 | $84.788 | OTC Trade |
15:34:55 - 17-Oct-25 |
| Unknown* | 10 | $84.801 | OTC Trade |
15:34:54 - 17-Oct-25 |
| Unknown* | 400 | $84.842 | OTC Trade |
15:34:49 - 17-Oct-25 |
| Unknown* | 0 | $85.21832 | SI Trade Currency Conversion |
15:29:36 - 17-Oct-25 |
| Unknown* | 27 | $84.884 | OTC Trade |
15:26:04 - 17-Oct-25 |
| Unknown* | 77 | $84.88484 | OTC Trade |
15:26:04 - 17-Oct-25 |
| Unknown* | 60 | $84.86 | OTC Trade |
15:26:04 - 17-Oct-25 |
| Unknown* | 100 | $84.905 | OTC Trade |
15:25:37 - 17-Oct-25 |
| Unknown* | 1 | $84.82601 | Currency Conversion Negotiated Trade |
15:19:26 - 17-Oct-25 |
| Unknown* | 13 | $85.065 | OTC Trade |
15:17:33 - 17-Oct-25 |
| Unknown* | 23 | $84.96 | SI Trade Negotiated Trade |
15:13:57 - 17-Oct-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction Negotiated Trade |
15:13:57 - 17-Oct-25 |
| Unknown* | 23 | $0.00 | SI Trade Negotiated Trade |
15:13:57 - 17-Oct-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 15 | $85.155 | OTC Trade |
15:13:46 - 17-Oct-25 |
| Unknown* | 0 | $85.0389 | OTC Trade |
15:08:49 - 17-Oct-25 |
| Unknown* | 4 | $85.0201 | OTC Trade |
15:03:47 - 17-Oct-25 |
| Unknown* | 50 | $85.24 | OTC Trade |
15:00:12 - 17-Oct-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
14:57:52 - 17-Oct-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:56:06 - 17-Oct-25 |
| Unknown* | 1 | $85.17 | OTC Trade |
14:53:56 - 17-Oct-25 |
| Unknown* | 0 | $85.20 | OTC Trade |
14:53:56 - 17-Oct-25 |
| Unknown* | 12 | $85.18 | OTC Trade |
14:53:43 - 17-Oct-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
14:53:07 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:52:45 - 17-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:31 - 17-Oct-25 |
| Unknown* | 0 | $84.93 | OTC Trade |
14:51:27 - 17-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | $84.92 | OTC Trade |
14:51:10 - 17-Oct-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:51:08 - 17-Oct-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
14:51:08 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:06 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:05 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:05 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:05 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:51:04 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:03 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:51:00 - 17-Oct-25 |