| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.83 | OTC Trade |
06:03:30 - 10-Mar-26 |
| Unknown* | 1 | $91.84 | SI Trade |
02:30:20 - 10-Mar-26 |
| Unknown* | 52 | $91.84 | OTC Trade |
02:27:09 - 10-Mar-26 |
| Unknown* | 58 | $92.64 | OTC Trade |
00:01:39 - 10-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
22:15:33 - 09-Mar-26 |
| Unknown* | 0 | $91.4404 | SI Trade Currency Conversion |
20:29:44 - 09-Mar-26 |
| Unknown* | 0 | $92.48544 | SI Trade Currency Conversion |
20:29:44 - 09-Mar-26 |
| Unknown* | 1 | $91.96 | SI Trade |
20:25:41 - 09-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
19:58:44 - 09-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
19:58:39 - 09-Mar-26 |
| Unknown* | 30 | $91.9207 | OTC Trade |
19:56:13 - 09-Mar-26 |
| Unknown* | 0 | $91.95 | SI Trade |
19:55:20 - 09-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
19:54:30 - 09-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
19:54:20 - 09-Mar-26 |
| Unknown* | 0 | $91.98 | SI Trade |
19:49:39 - 09-Mar-26 |
| Unknown* | 0 | $92.03 | SI Trade |
19:49:32 - 09-Mar-26 |
| Unknown* | 0 | $92.09 | OTC Trade |
19:46:12 - 09-Mar-26 |
| Unknown* | 0 | $92.05 | SI Trade |
19:45:18 - 09-Mar-26 |
| Unknown* | 1 | $92.0304 | OTC Trade |
19:44:53 - 09-Mar-26 |
| Unknown* | 143 | $92.05 | OTC Trade |
19:44:35 - 09-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
19:44:28 - 09-Mar-26 |
| Unknown* | 0 | $91.98 | SI Trade |
19:43:37 - 09-Mar-26 |
| Unknown* | 0 | $91.98 | SI Trade |
19:42:00 - 09-Mar-26 |
| Unknown* | 0 | $92.24 | SI Trade |
19:38:33 - 09-Mar-26 |
| Unknown* | 1 | $92.1946 | OTC Trade |
19:38:23 - 09-Mar-26 |
| Unknown* | 0 | $92.14 | SI Trade |
19:38:10 - 09-Mar-26 |
| Unknown* | 20 | $92.08 | OTC Trade |
19:37:58 - 09-Mar-26 |
| Unknown* | 0 | $92.08 | SI Trade |
19:36:31 - 09-Mar-26 |
| Unknown* | 0 | $92.07 | SI Trade |
19:35:50 - 09-Mar-26 |
| Unknown* | 2 | $91.99 | SI Trade |
19:33:55 - 09-Mar-26 |
| Unknown* | 0 | $91.95 | SI Trade |
19:32:00 - 09-Mar-26 |
| Unknown* | 0 | $91.88 | OTC Trade |
19:30:04 - 09-Mar-26 |
| Unknown* | 0 | $91.85 | SI Trade |
19:29:32 - 09-Mar-26 |
| Unknown* | 0 | $91.90 | SI Trade |
19:28:52 - 09-Mar-26 |
| Unknown* | 0 | $91.68 | SI Trade |
19:25:30 - 09-Mar-26 |
| Unknown* | 0 | $91.85 | SI Trade |
19:23:48 - 09-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
19:19:48 - 09-Mar-26 |
| Unknown* | 0 | $91.53 | SI Trade |
19:18:55 - 09-Mar-26 |
| Unknown* | 0 | $91.70747 | SI Trade Currency Conversion |
19:18:27 - 09-Mar-26 |
| Unknown* | 15 | $91.5191 | OTC Trade |
19:17:06 - 09-Mar-26 |
| Unknown* | 0 | $91.53 | SI Trade |
19:15:59 - 09-Mar-26 |
| Unknown* | 0 | $91.50 | SI Trade |
19:15:56 - 09-Mar-26 |
| Unknown* | 0 | $91.46 | SI Trade |
19:14:26 - 09-Mar-26 |
| Unknown* | 0 | $91.42 | SI Trade |
19:03:42 - 09-Mar-26 |
| Unknown* | 6 | $91.5083 | OTC Trade |
19:02:01 - 09-Mar-26 |
| Unknown* | 0 | $91.47 | SI Trade |
19:01:43 - 09-Mar-26 |
| Unknown* | 3 | $91.5072 | Negotiated Trade OTC Trade |
19:01:30 - 09-Mar-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:59:42 - 09-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:56:16 - 09-Mar-26 |
| Unknown* | 1 | $91.34 | SI Trade |
18:54:24 - 09-Mar-26 |
| Unknown* | 3 | $91.30 | SI Trade |
18:54:24 - 09-Mar-26 |
| Unknown* | 2 | $91.29 | SI Trade |
18:53:04 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
18:51:25 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
18:50:54 - 09-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
18:50:41 - 09-Mar-26 |
| Unknown* | 5 | $91.2556 | OTC Trade |
18:49:31 - 09-Mar-26 |
| Unknown* | 5 | $91.2565 | OTC Trade |
18:49:31 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
18:47:25 - 09-Mar-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:46:46 - 09-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:45:10 - 09-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:45:03 - 09-Mar-26 |
| Unknown* | 32 | $91.3439 | OTC Trade |
18:44:50 - 09-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:44:08 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | OTC Trade |
18:43:51 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
18:38:09 - 09-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
18:37:41 - 09-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:37:39 - 09-Mar-26 |
| Unknown* | 0 | $91.35 | OTC Trade |
18:37:27 - 09-Mar-26 |
| Unknown* | 5 | $91.2526 | OTC Trade |
18:34:59 - 09-Mar-26 |
| Unknown* | 1 | $91.17 | Negotiated Trade OTC Trade |
18:29:43 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
18:28:23 - 09-Mar-26 |
| Unknown* | 0 | $91.19 | SI Trade |
18:27:19 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
18:20:31 - 09-Mar-26 |
| Unknown* | 0 | $91.16 | SI Trade |
18:18:42 - 09-Mar-26 |
| Unknown* | 0 | $91.15 | SI Trade |
18:18:01 - 09-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
18:15:59 - 09-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
18:15:15 - 09-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
18:14:32 - 09-Mar-26 |
| Unknown* | 0 | $91.07 | SI Trade |
18:13:47 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | SI Trade |
18:10:12 - 09-Mar-26 |
| Unknown* | 0 | $91.09 | SI Trade |
18:05:43 - 09-Mar-26 |
| Unknown* | 0 | $91.09 | SI Trade |
18:05:43 - 09-Mar-26 |
| Unknown* | 3 | $90.991 | OTC Trade |
18:01:51 - 09-Mar-26 |
| Unknown* | 1 | $91.06 | SI Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
17:59:50 - 09-Mar-26 |
| Unknown* | 0 | $91.10 | SI Trade |
17:56:26 - 09-Mar-26 |
| Unknown* | 0 | $91.20 | SI Trade |
17:52:14 - 09-Mar-26 |
| Unknown* | 1 | $91.18 | SI Trade |
17:51:25 - 09-Mar-26 |
| Unknown* | 22 | $91.10 | OTC Trade |
17:49:44 - 09-Mar-26 |
| Unknown* | 2 | $91.1214 | Negotiated Trade OTC Trade |
17:43:25 - 09-Mar-26 |
| Unknown* | 2 | $91.19 | SI Trade |
17:42:51 - 09-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
17:40:58 - 09-Mar-26 |
| Unknown* | 0 | $91.20 | SI Trade |
17:40:29 - 09-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
17:39:17 - 09-Mar-26 |
| Unknown* | 0 | $91.13 | SI Trade |
17:36:12 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
17:34:49 - 09-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
17:32:40 - 09-Mar-26 |
| Unknown* | 1 | $91.2272 | Negotiated Trade OTC Trade |
17:30:33 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
17:27:28 - 09-Mar-26 |
| Unknown* | 0 | $91.20 | SI Trade |
17:24:00 - 09-Mar-26 |
| Unknown* | 30 | $91.2093 | OTC Trade |
17:23:49 - 09-Mar-26 |
| Unknown* | 40 | $91.2484 | OTC Trade |
17:23:26 - 09-Mar-26 |
| Unknown* | 0 | $91.26845 | SI Trade Currency Conversion |
17:21:36 - 09-Mar-26 |
| Unknown* | 2 | $91.27 | SI Trade |
17:20:47 - 09-Mar-26 |
| Unknown* | 0 | $91.23 | SI Trade |
17:18:57 - 09-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
17:17:08 - 09-Mar-26 |
| Unknown* | 0 | $91.15261 | SI Trade Currency Conversion |
17:17:05 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | OTC Trade |
17:15:13 - 09-Mar-26 |
| Unknown* | 0 | $91.23 | SI Trade |
17:12:21 - 09-Mar-26 |
| Unknown* | 0 | $91.33 | SI Trade |
17:11:37 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
17:10:10 - 09-Mar-26 |
| Unknown* | 0 | $91.35 | SI Trade |
17:08:26 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | SI Trade |
17:04:16 - 09-Mar-26 |
| Unknown* | 0 | $91.20 | SI Trade |
17:03:57 - 09-Mar-26 |
| Unknown* | 2 | $91.21 | OTC Trade |
17:02:19 - 09-Mar-26 |
| Unknown* | 0 | $91.36 | SI Trade |
17:00:41 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
17:00:16 - 09-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
16:59:46 - 09-Mar-26 |
| Unknown* | 4 | $91.35 | SI Trade |
16:58:01 - 09-Mar-26 |
| Unknown* | 1 | $91.3593 | OTC Trade |
16:57:27 - 09-Mar-26 |
| Unknown* | 8 | $91.35 | OTC Trade |
16:56:35 - 09-Mar-26 |
| Unknown* | 25 | $91.3891 | OTC Trade |
16:56:08 - 09-Mar-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:53:45 - 09-Mar-26 |
| Unknown* | 0 | $91.36 | SI Trade |
16:53:07 - 09-Mar-26 |
| Unknown* | 0 | $91.31 | SI Trade |
16:49:30 - 09-Mar-26 |
| Unknown* | 1 | $91.32 | OTC Trade |
16:48:22 - 09-Mar-26 |
| Unknown* | 1 | $91.3248 | OTC Trade |
16:47:21 - 09-Mar-26 |
| Unknown* | 0 | $91.22 | SI Trade |
16:46:46 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
16:43:50 - 09-Mar-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:43:12 - 09-Mar-26 |
| Unknown* | 0 | $91.36 | SI Trade |
16:42:56 - 09-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
16:41:28 - 09-Mar-26 |
| Unknown* | 0 | $91.25 | SI Trade |
16:35:55 - 09-Mar-26 |
| Unknown* | 0 | $91.11786 | SI Trade Currency Conversion |
16:35:24 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
16:35:21 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | SI Trade |
16:34:20 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
16:32:00 - 09-Mar-26 |
| Unknown* | 200 | $91.1826 | OTC Trade |
16:32:00 - 09-Mar-26 |
| Unknown* | 182 | $91.1817 | OTC Trade |
16:32:00 - 09-Mar-26 |
| Unknown* | 0 | $91.21 | SI Trade |
16:31:51 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | SI Trade |
16:31:21 - 09-Mar-26 |
| Unknown* | 3 | $91.1772 | Negotiated Trade OTC Trade |
16:31:20 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
16:29:40 - 09-Mar-26 |
| Unknown* | 0 | $91.19 | SI Trade |
16:28:08 - 09-Mar-26 |
| Unknown* | 0 | $91.20 | SI Trade |
16:27:46 - 09-Mar-26 |
| Unknown* | 0 | $91.22 | OTC Trade |
16:27:40 - 09-Mar-26 |
| Unknown* | 0 | $91.23 | OTC Trade |
16:27:26 - 09-Mar-26 |
| Unknown* | 0 | $91.21 | SI Trade |
16:27:20 - 09-Mar-26 |
| Unknown* | 0 | $91.26 | SI Trade |
16:25:45 - 09-Mar-26 |
| Unknown* | 0 | $91.16 | SI Trade |
16:23:48 - 09-Mar-26 |
| Unknown* | 0 | $91.08 | SI Trade |
16:23:28 - 09-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
16:22:28 - 09-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
16:22:22 - 09-Mar-26 |
| Unknown* | 0 | $91.10 | SI Trade |
16:22:00 - 09-Mar-26 |
| Unknown* | 0 | $91.18 | SI Trade |
16:20:36 - 09-Mar-26 |
| Unknown* | 3,440 | $91.05 | SI Trade |
16:19:55 - 09-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
16:19:44 - 09-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
16:19:19 - 09-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
16:18:31 - 09-Mar-26 |
| Unknown* | 0 | $91.01 | SI Trade |
16:18:09 - 09-Mar-26 |
| Unknown* | 0 | $91.02 | SI Trade |
16:17:55 - 09-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
16:17:50 - 09-Mar-26 |
| Unknown* | 0 | $91.01 | SI Trade |
16:17:15 - 09-Mar-26 |
| Unknown* | 1 | $91.0972 | Negotiated Trade OTC Trade |
16:16:07 - 09-Mar-26 |
| Unknown* | 0 | $91.15261 | SI Trade Currency Conversion |
16:15:13 - 09-Mar-26 |
| Unknown* | 0 | $91.19 | SI Trade |
16:14:38 - 09-Mar-26 |
| Unknown* | 0 | $91.13 | SI Trade |
16:13:31 - 09-Mar-26 |
| Unknown* | 0 | $91.16 | SI Trade |
16:13:31 - 09-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
16:12:26 - 09-Mar-26 |
| Unknown* | 0 | $91.22 | SI Trade |
16:11:45 - 09-Mar-26 |
| Unknown* | 0 | $91.23 | SI Trade |
16:10:51 - 09-Mar-26 |
| Unknown* | 0 | $91.31 | SI Trade |
16:09:59 - 09-Mar-26 |
| Unknown* | 0 | $91.31 | SI Trade |
16:08:52 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
16:08:05 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
16:07:53 - 09-Mar-26 |
| Unknown* | 75 | $91.35 | Negotiated Trade |
16:07:18 - 09-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
16:07:12 - 09-Mar-26 |
| Unknown* | 0 | $91.34 | SI Trade |
16:07:00 - 09-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
16:06:15 - 09-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
16:05:27 - 09-Mar-26 |
| Unknown* | 1 | $91.33 | SI Trade |
16:04:55 - 09-Mar-26 |
| Unknown* | 0 | $91.26 | SI Trade |
16:04:28 - 09-Mar-26 |
| Unknown* | 3 | $91.05152 | Currency Conversion Negotiated Trade |
16:03:18 - 09-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
16:03:16 - 09-Mar-26 |
| Unknown* | 0 | $91.32 | SI Trade |
16:02:49 - 09-Mar-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:01:46 - 09-Mar-26 |
| Unknown* | 0 | $91.30 | SI Trade |
16:01:44 - 09-Mar-26 |
| Unknown* | 0 | $91.33 | SI Trade |
16:01:13 - 09-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
16:00:36 - 09-Mar-26 |
| Unknown* | 1 | $91.21 | SI Trade |
15:59:15 - 09-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
15:59:10 - 09-Mar-26 |
| Unknown* | 0 | $91.29 | SI Trade |
15:58:58 - 09-Mar-26 |
| Unknown* | 0 | $91.29 | SI Trade |
15:58:52 - 09-Mar-26 |
| Unknown* | 0 | $91.25 | SI Trade |
15:58:37 - 09-Mar-26 |
| Unknown* | 0 | $91.29 | SI Trade |
15:58:04 - 09-Mar-26 |
| Unknown* | 0 | $91.35 | SI Trade |
15:57:51 - 09-Mar-26 |
| Unknown* | 0 | $91.39 | SI Trade |
15:56:52 - 09-Mar-26 |
| Unknown* | 0 | $91.44 | SI Trade |
15:56:45 - 09-Mar-26 |
| Unknown* | 0 | $91.3727 | SI Trade Currency Conversion |
15:55:59 - 09-Mar-26 |
| Unknown* | 0 | $91.56 | SI Trade |
15:55:39 - 09-Mar-26 |