| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.17 | SI Trade |
19:14:31 - 02-Apr-26 |
| Unknown* | 0 | $93.21 | SI Trade |
19:14:20 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
19:11:59 - 02-Apr-26 |
| Unknown* | 1 | $93.20 | SI Trade |
19:10:08 - 02-Apr-26 |
| Unknown* | 0 | $93.16 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:08:46 - 02-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
19:08:34 - 02-Apr-26 |
| Unknown* | 0 | $93.12202 | SI Trade Currency Conversion |
19:08:11 - 02-Apr-26 |
| Unknown* | 0 | $93.07 | SI Trade |
19:07:31 - 02-Apr-26 |
| Unknown* | 0 | $93.12 | SI Trade |
19:04:40 - 02-Apr-26 |
| Unknown* | 0 | $93.09 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
19:03:08 - 02-Apr-26 |
| Unknown* | 0 | $93.13357 | SI Trade Currency Conversion |
18:58:48 - 02-Apr-26 |
| Unknown* | 0 | $92.92 | SI Trade |
18:54:46 - 02-Apr-26 |
| Unknown* | 0 | $92.93 | SI Trade |
18:53:06 - 02-Apr-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:51:32 - 02-Apr-26 |
| Unknown* | 1 | $92.93 | OTC Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $92.91 | SI Trade |
18:49:47 - 02-Apr-26 |
| Unknown* | 2 | $92.87 | SI Trade |
18:49:47 - 02-Apr-26 |
| Unknown* | 0 | $92.94 | SI Trade |
18:48:35 - 02-Apr-26 |
| Unknown* | 0 | $92.92 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $92.97 | SI Trade |
18:46:11 - 02-Apr-26 |
| Unknown* | 5 | $92.95 | SI Trade |
18:45:23 - 02-Apr-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:44:51 - 02-Apr-26 |
| Unknown* | 2 | $92.91 | OTC Trade |
18:43:55 - 02-Apr-26 |
| Unknown* | 6 | $92.8588 | OTC Trade |
18:41:06 - 02-Apr-26 |
| Unknown* | 0 | $92.92 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 0 | $93.01 | SI Trade |
18:38:40 - 02-Apr-26 |
| Unknown* | 0 | $93.02 | SI Trade |
18:30:21 - 02-Apr-26 |
| Unknown* | 0 | $93.05 | SI Trade |
18:29:58 - 02-Apr-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
18:29:18 - 02-Apr-26 |
| Unknown* | 2 | $93.10 | SI Trade |
18:26:07 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | SI Trade |
18:24:37 - 02-Apr-26 |
| Unknown* | 5 | $93.0928 | Negotiated Trade OTC Trade |
18:23:16 - 02-Apr-26 |
| Unknown* | 111 | $93.09 | SI Trade |
18:23:04 - 02-Apr-26 |
| Unknown* | 0 | $93.07 | SI Trade |
18:22:51 - 02-Apr-26 |
| Unknown* | 2 | $93.04 | SI Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 25 | $93.0393 | OTC Trade |
18:22:06 - 02-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 0 | $93.02 | SI Trade |
18:21:11 - 02-Apr-26 |
| Unknown* | 0 | $93.03 | SI Trade |
18:20:10 - 02-Apr-26 |
| Unknown* | 0 | $92.99 | SI Trade |
18:19:28 - 02-Apr-26 |
| Unknown* | 0 | $93.02 | SI Trade |
18:17:34 - 02-Apr-26 |
| Unknown* | 1 | $93.0358 | Negotiated Trade OTC Trade |
18:17:30 - 02-Apr-26 |
| Unknown* | 0 | $93.04 | SI Trade |
18:17:22 - 02-Apr-26 |
| Unknown* | 0 | $93.07 | SI Trade |
18:12:41 - 02-Apr-26 |
| Unknown* | 0 | $93.11 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
18:05:07 - 02-Apr-26 |
| Unknown* | 1 | $93.06 | SI Trade |
18:04:40 - 02-Apr-26 |
| Unknown* | 0 | $93.09 | SI Trade |
18:04:08 - 02-Apr-26 |
| Unknown* | 0 | $93.12 | SI Trade |
18:03:38 - 02-Apr-26 |
| Unknown* | 0 | $93.12 | SI Trade |
18:03:17 - 02-Apr-26 |
| Unknown* | 1 | $93.07 | OTC Trade |
18:03:06 - 02-Apr-26 |
| Unknown* | 0 | $93.11 | SI Trade |
18:02:43 - 02-Apr-26 |
| Unknown* | 0 | $93.10 | SI Trade |
18:02:02 - 02-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
18:01:25 - 02-Apr-26 |
| Unknown* | 2 | $93.10 | SI Trade |
17:59:52 - 02-Apr-26 |
| Unknown* | 17 | $93.14 | SI Trade |
17:59:49 - 02-Apr-26 |
| Unknown* | 0 | $93.07 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 1 | $93.11 | SI Trade |
17:58:17 - 02-Apr-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
17:55:51 - 02-Apr-26 |
| Unknown* | 0 | $93.11048 | SI Trade Currency Conversion |
17:51:04 - 02-Apr-26 |
| Unknown* | 0 | $93.08 | SI Trade |
17:49:24 - 02-Apr-26 |
| Unknown* | 0 | $93.11 | SI Trade |
17:48:47 - 02-Apr-26 |
| Unknown* | 3 | $93.1652 | OTC Trade |
17:46:46 - 02-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
17:46:45 - 02-Apr-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
17:44:49 - 02-Apr-26 |
| Unknown* | 0 | $93.18 | OTC Trade |
17:44:49 - 02-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
17:44:00 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:43:49 - 02-Apr-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
17:43:20 - 02-Apr-26 |
| Unknown* | 0 | $93.19 | SI Trade |
17:41:49 - 02-Apr-26 |
| Unknown* | 0 | $93.21 | SI Trade |
17:41:05 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
17:40:41 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
17:37:56 - 02-Apr-26 |
| Unknown* | 3 | $93.1443 | Negotiated Trade OTC Trade |
17:36:33 - 02-Apr-26 |
| Unknown* | 0 | $93.16 | SI Trade |
17:33:30 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | SI Trade |
17:33:11 - 02-Apr-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
17:32:42 - 02-Apr-26 |
| Unknown* | 0 | $93.145 | OTC Trade |
17:32:42 - 02-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
17:28:02 - 02-Apr-26 |
| Unknown* | 0 | $93.06 | SI Trade |
17:27:29 - 02-Apr-26 |
| Unknown* | 0 | $93.08 | SI Trade |
17:24:28 - 02-Apr-26 |
| Unknown* | 0 | $93.18 | SI Trade |
17:23:06 - 02-Apr-26 |
| Unknown* | 1 | $93.17 | OTC Trade |
17:22:03 - 02-Apr-26 |
| Unknown* | 61 | $93.13 | SI Trade |
17:21:40 - 02-Apr-26 |
| Unknown* | 0 | $93.14 | SI Trade |
17:20:38 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:17:48 - 02-Apr-26 |
| Unknown* | 0 | $93.16 | SI Trade |
17:15:11 - 02-Apr-26 |
| Unknown* | 1 | $93.13 | OTC Trade |
17:14:07 - 02-Apr-26 |
| Unknown* | 1 | $93.105 | OTC Trade |
17:13:31 - 02-Apr-26 |
| Unknown* | 0 | $93.13 | SI Trade |
17:13:15 - 02-Apr-26 |
| Unknown* | 0 | $93.13 | SI Trade |
17:12:31 - 02-Apr-26 |
| Unknown* | 0 | $93.10 | SI Trade |
17:08:38 - 02-Apr-26 |
| Unknown* | 0 | $93.19 | SI Trade |
17:07:17 - 02-Apr-26 |
| Unknown* | 1 | $93.23 | SI Trade |
17:04:01 - 02-Apr-26 |
| Unknown* | 0 | $93.18 | SI Trade |
17:03:10 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:02:15 - 02-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
17:01:42 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
17:01:32 - 02-Apr-26 |
| Unknown* | 2 | $93.14 | SI Trade |
17:01:32 - 02-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
17:01:24 - 02-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
17:01:17 - 02-Apr-26 |
| Unknown* | 1 | $93.21 | SI Trade |
16:57:40 - 02-Apr-26 |
| Unknown* | 0 | $93.29 | SI Trade |
16:55:25 - 02-Apr-26 |
| Unknown* | 0 | $93.30 | SI Trade |
16:55:16 - 02-Apr-26 |
| Unknown* | 9 | $93.2257 | Negotiated Trade OTC Trade |
16:54:56 - 02-Apr-26 |
| Unknown* | 0 | $93.19 | SI Trade |
16:54:38 - 02-Apr-26 |
| Unknown* | 0 | $93.20 | SI Trade |
16:54:36 - 02-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
16:53:13 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:51:24 - 02-Apr-26 |
| Unknown* | 0 | $93.31 | SI Trade |
16:49:45 - 02-Apr-26 |
| Unknown* | 0 | $93.32 | SI Trade |
16:49:42 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
16:45:53 - 02-Apr-26 |
| Unknown* | 2 | $93.25 | SI Trade |
16:45:18 - 02-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
16:44:45 - 02-Apr-26 |
| Unknown* | 0 | $93.35 | SI Trade |
16:44:17 - 02-Apr-26 |
| Unknown* | 0 | $93.30 | SI Trade |
16:43:40 - 02-Apr-26 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:43:28 - 02-Apr-26 |
| Unknown* | 0 | $93.29 | SI Trade |
16:43:14 - 02-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
16:43:02 - 02-Apr-26 |
| Unknown* | 2 | $93.2157 | Negotiated Trade OTC Trade |
16:42:16 - 02-Apr-26 |
| Unknown* | 0 | $93.26 | SI Trade |
16:42:12 - 02-Apr-26 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:41:30 - 02-Apr-26 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:41:30 - 02-Apr-26 |
| Unknown* | 0 | $93.26 | SI Trade |
16:41:27 - 02-Apr-26 |
| Unknown* | 8 | $93.2552 | OTC Trade |
16:40:57 - 02-Apr-26 |
| Unknown* | 0 | $93.18 | SI Trade |
16:40:47 - 02-Apr-26 |
| Unknown* | 1 | $93.2342 | Negotiated Trade OTC Trade |
16:38:19 - 02-Apr-26 |
| Unknown* | 0 | $93.24 | SI Trade |
16:38:05 - 02-Apr-26 |
| Unknown* | 0 | $93.21 | SI Trade |
16:37:11 - 02-Apr-26 |
| Unknown* | 2 | $93.27 | SI Trade |
16:36:26 - 02-Apr-26 |
| Unknown* | 40 | $93.22707 | Currency Conversion Negotiated Trade |
16:36:11 - 02-Apr-26 |
| Unknown* | 0 | $93.31 | SI Trade |
16:35:09 - 02-Apr-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:34:58 - 02-Apr-26 |
| Unknown* | 0 | $93.33 | SI Trade |
16:33:46 - 02-Apr-26 |
| Unknown* | 0 | $93.31 | SI Trade |
16:33:43 - 02-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
16:31:27 - 02-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
16:31:22 - 02-Apr-26 |
| Unknown* | 0 | $93.36 | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 10 | $93.3388 | OTC Trade |
16:28:12 - 02-Apr-26 |
| Unknown* | 0 | $93.34 | SI Trade |
16:28:02 - 02-Apr-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
16:27:13 - 02-Apr-26 |
| Unknown* | 7 | $93.32 | SI Trade |
16:25:25 - 02-Apr-26 |
| Unknown* | 0 | $93.28 | SI Trade |
16:25:14 - 02-Apr-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 16 | $93.3415 | OTC Trade |
16:22:28 - 02-Apr-26 |
| Unknown* | 0 | $93.34 | SI Trade |
16:22:09 - 02-Apr-26 |
| Unknown* | 0 | $93.41 | SI Trade |
16:21:55 - 02-Apr-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
16:21:54 - 02-Apr-26 |
| Unknown* | 1 | $93.385 | OTC Trade |
16:21:54 - 02-Apr-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:21:03 - 02-Apr-26 |
| Unknown* | 1 | $93.375 | OTC Trade |
16:21:03 - 02-Apr-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:20:11 - 02-Apr-26 |
| Unknown* | 0 | $93.39 | SI Trade |
16:20:11 - 02-Apr-26 |
| Unknown* | 0 | $93.50 | SI Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | $93.47 | SI Trade |
16:19:19 - 02-Apr-26 |
| Unknown* | 0 | $93.49 | SI Trade |
16:18:56 - 02-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
16:18:43 - 02-Apr-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:18:39 - 02-Apr-26 |
| Unknown* | 19 | $93.46 | OTC Trade |
16:18:19 - 02-Apr-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:18:10 - 02-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
16:17:44 - 02-Apr-26 |
| Unknown* | 0 | $93.47 | SI Trade |
16:17:35 - 02-Apr-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:17:23 - 02-Apr-26 |
| Unknown* | 0 | $93.40 | SI Trade |
16:16:48 - 02-Apr-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | $93.41 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | $93.42 | SI Trade |
16:14:42 - 02-Apr-26 |
| Unknown* | 0 | $93.38 | SI Trade |
16:14:42 - 02-Apr-26 |
| Unknown* | 0 | $93.33 | SI Trade |
16:14:21 - 02-Apr-26 |
| Unknown* | 440 | $93.84459 | SI Trade Negotiated Trade |
16:14:17 - 02-Apr-26 |
| Unknown* | 365 | $93.84459 | SI Trade Negotiated Trade |
16:14:17 - 02-Apr-26 |
| Unknown* | 6,854 | $93.84459 | SI Trade Negotiated Trade |
16:14:17 - 02-Apr-26 |
| Unknown* | 1,765 | $93.84459 | SI Trade Negotiated Trade |
16:14:17 - 02-Apr-26 |
| Unknown* | 0 | $93.45 | SI Trade |
16:13:26 - 02-Apr-26 |
| Unknown* | 0 | $93.465 | OTC Trade |
16:13:21 - 02-Apr-26 |
| Unknown* | 6 | $93.4788 | OTC Trade |
16:13:21 - 02-Apr-26 |
| Unknown* | 0 | $93.43 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:11:10 - 02-Apr-26 |
| Unknown* | 0 | $93.36 | SI Trade |
16:10:26 - 02-Apr-26 |
| Unknown* | 3 | $93.39 | SI Trade |
16:10:08 - 02-Apr-26 |
| Unknown* | 0 | $93.32 | SI Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 0 | $93.29 | SI Trade |
16:09:45 - 02-Apr-26 |
| Unknown* | 0 | $93.41 | OTC Trade |
16:08:40 - 02-Apr-26 |
| Unknown* | 1 | $93.37 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:06:20 - 02-Apr-26 |
| Unknown* | 5 | $93.43 | SI Trade |
16:05:35 - 02-Apr-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:04:16 - 02-Apr-26 |