| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.05 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 3 | $72.0112 | OTC Trade |
19:07:57 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
19:04:21 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 1 | $72.0086 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 13 | $72.005 | Cross OTC Trade |
18:48:21 - 06-Jun-25 |
| Unknown* | 14 | $72.00 | OTC Trade |
18:47:11 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
18:38:49 - 06-Jun-25 |
| Unknown* | 31 | $72.0291 | OTC Trade |
18:36:07 - 06-Jun-25 |
| Unknown* | 7 | $72.0688 | Cross OTC Trade |
18:28:51 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 15 | $71.9193 | OTC Trade |
18:14:14 - 06-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 20 | $71.895 | OTC Trade |
18:01:59 - 06-Jun-25 |
| Unknown* | 4 | $71.92 | Cross OTC Trade |
17:58:56 - 06-Jun-25 |
| Unknown* | 2 | $71.89 | OTC Trade |
17:55:41 - 06-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
17:47:45 - 06-Jun-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
17:47:07 - 06-Jun-25 |
| Unknown* | 1 | $72.02 | OTC Trade |
17:47:02 - 06-Jun-25 |
| Unknown* | 5 | $72.01 | OTC Trade |
17:43:19 - 06-Jun-25 |
| Unknown* | 7 | $72.0288 | Cross OTC Trade |
17:40:54 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:31:38 - 06-Jun-25 |
| Unknown* | 2 | $72.05 | OTC Trade |
17:31:38 - 06-Jun-25 |
| Unknown* | 5 | $72.0874 | OTC Trade |
17:31:08 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
17:31:01 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
17:31:01 - 06-Jun-25 |
| Unknown* | 5 | $72.105 | OTC Trade |
17:30:45 - 06-Jun-25 |
| Unknown* | 1 | $72.0476 | Cross OTC Trade |
17:27:42 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 2 | $71.9374 | OTC Trade |
17:18:52 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
17:18:02 - 06-Jun-25 |
| Unknown* | 2 | $71.9213 | OTC Trade |
17:16:36 - 06-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
17:12:30 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
17:11:34 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 50 | $71.965 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 20 | $71.865 | OTC Trade |
16:52:28 - 06-Jun-25 |
| Unknown* | 1 | $71.8688 | Cross OTC Trade |
16:52:21 - 06-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:31:32 - 06-Jun-25 |
| Unknown* | 10 | $71.9972 | OTC Trade |
16:30:37 - 06-Jun-25 |
| Unknown* | 350 | $72.15178 | Currency Conversion Negotiated Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 2 | $71.96 | OTC Trade |
16:30:01 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 5 | $71.759 | OTC Trade |
16:20:57 - 06-Jun-25 |
| Unknown* | 1 | $71.82 | OTC Trade |
16:19:46 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $72.2831 | SI Trade Currency Conversion |
16:10:15 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:09:21 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 1 | $71.99 | OTC Trade |
16:02:35 - 06-Jun-25 |
| Unknown* | 1 | $71.97 | OTC Trade |
16:01:42 - 06-Jun-25 |
| Unknown* | 6 | $71.8488 | Cross OTC Trade |
15:58:47 - 06-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
15:57:53 - 06-Jun-25 |
| Unknown* | 5 | $71.91 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 5 | $71.91 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 50 | $71.885 | OTC Trade |
15:47:37 - 06-Jun-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 100 | $71.929 | OTC Trade |
15:40:09 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 1 | $72.02 | OTC Trade |
15:33:42 - 06-Jun-25 |
| Unknown* | 4 | $72.00 | OTC Trade |
15:32:55 - 06-Jun-25 |
| Unknown* | 1 | $71.65842 | Currency Conversion Negotiated Trade |
15:30:53 - 06-Jun-25 |
| Unknown* | 5 | $72.40056 | Currency Conversion Negotiated Trade |
15:30:51 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 2 | $71.9424 | Cross OTC Trade |
15:20:15 - 06-Jun-25 |
| Unknown* | 10 | $72.00 | Cross OTC Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 0 | $72.02038 | SI Trade Currency Conversion |
15:13:27 - 06-Jun-25 |
| Unknown* | 3 | $71.9564 | Cross OTC Trade |
15:11:34 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:07:32 - 06-Jun-25 |