| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 84.16537 | 84.16537 | 84.16537 | 84.16537 | 2,882 |
| 13th Nov 2025 (Thu) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 3,670 |
| 12th Nov 2025 (Wed) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,681 |
| 11th Nov 2025 (Tue) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,792 |
| 10th Nov 2025 (Mon) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 6,888 |
| 7th Nov 2025 (Fri) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 9,595 |
| 6th Nov 2025 (Thu) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 10,526 |
| 5th Nov 2025 (Wed) | 82.20003 | 82.20003 | 82.20003 | 82.20003 | 4,029 |
| 4th Nov 2025 (Tue) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 4,489 |
| 3rd Nov 2025 (Mon) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 7,188 |
| 31st Oct 2025 (Fri) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 3,049 |
| 30th Oct 2025 (Thu) | 82.32286 | 82.32286 | 82.32286 | 82.32286 | 3,409 |
| 29th Oct 2025 (Wed) | 82.32286 | 82.32286 | 82.32286 | 82.32286 | 14,942 |
| 28th Oct 2025 (Tue) | 83.38866 | 83.38866 | 83.38866 | 83.38866 | 50,911 |
| 27th Oct 2025 (Mon) | 84.26238 | 84.26238 | 84.26238 | 84.26238 | 17,880 |
| 24th Oct 2025 (Fri) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 9,736 |
| 23rd Oct 2025 (Thu) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 8,119 |
| 22nd Oct 2025 (Wed) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 3,610 |
| 21st Oct 2025 (Tue) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 7,778 |
| 20th Oct 2025 (Mon) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 4,531 |
| 17th Oct 2025 (Fri) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 8,113 |
| 16th Oct 2025 (Thu) | 85.89785 | 85.89785 | 85.89785 | 85.89785 | 5,824 |
| 15th Oct 2025 (Wed) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 8,337 |
| 14th Oct 2025 (Tue) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 10,810 |
| 13th Oct 2025 (Mon) | 85.08276 | 85.08276 | 85.08276 | 85.08276 | 9,708 |
| 10th Oct 2025 (Fri) | 83.17494 | 83.17494 | 83.17494 | 83.17494 | 8,106 |
| 9th Oct 2025 (Thu) | 84.81985 | 84.81985 | 84.81985 | 84.81985 | 5,588 |
| 8th Oct 2025 (Wed) | 83.80683 | 83.80683 | 83.80683 | 83.80683 | 7,136 |
| 7th Oct 2025 (Tue) | 83.45937 | 83.45937 | 83.45937 | 83.45937 | 45,817 |
| 6th Oct 2025 (Mon) | 80.79954 | 80.79954 | 80.79954 | 80.79954 | 15,645 |
| 3rd Oct 2025 (Fri) | 80.79954 | 80.79954 | 80.79954 | 80.79954 | 9,764 |
| 2nd Oct 2025 (Thu) | 77.84966 | 77.84966 | 77.84966 | 77.84966 | 14,393 |
| 1st Oct 2025 (Wed) | 75.10188 | 75.10188 | 75.10188 | 75.10188 | 21,856 |
| 30th Sep 2025 (Tue) | 75.10188 | 75.10188 | 75.10188 | 75.10188 | 18,601 |
| 29th Sep 2025 (Mon) | 75.81884 | 75.81884 | 75.81884 | 75.81884 | 6,658 |
| 26th Sep 2025 (Fri) | 75.11035 | 75.11035 | 75.11035 | 75.11035 | 6,858 |
| 25th Sep 2025 (Thu) | 75.11035 | 75.11035 | 75.11035 | 75.11035 | 11,408 |
| 24th Sep 2025 (Wed) | 73.66693 | 73.66693 | 73.66693 | 73.66693 | 12,428 |
| 23rd Sep 2025 (Tue) | 72.29423 | 72.29423 | 72.29423 | 72.29423 | 6,234 |
| 22nd Sep 2025 (Mon) | 71.84067 | 71.84067 | 71.84067 | 71.84067 | 5,291 |
| 19th Sep 2025 (Fri) | 71.12375 | 71.12375 | 71.12375 | 71.12375 | 2,472 |
| 18th Sep 2025 (Thu) | 71.12375 | 71.12375 | 71.12375 | 71.12375 | 8,932 |
| 17th Sep 2025 (Wed) | 70.71901 | 70.71901 | 70.71901 | 70.71901 | 4,691 |
| 16th Sep 2025 (Tue) | 70.07446 | 70.07446 | 70.07446 | 70.07446 | 2,785 |
| 15th Sep 2025 (Mon) | 72.13949 | 72.13949 | 72.13949 | 72.13949 | 6,417 |