| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 91.46 | 91.46 | 91.46 | 91.46 | 111 |
| 9th Mar 2026 (Mon) | 91.46 | 91.46 | 91.46 | 91.46 | 7,494 |
| 6th Mar 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 5,943 |
| 5th Mar 2026 (Thu) | 90.91 | 90.91 | 90.91 | 90.91 | 8,653 |
| 4th Mar 2026 (Wed) | 92.65 | 92.65 | 92.65 | 92.65 | 7,378 |
| 3rd Mar 2026 (Tue) | 91.78 | 91.78 | 91.78 | 91.78 | 7,135 |
| 2nd Mar 2026 (Mon) | 92.78 | 92.78 | 92.78 | 92.78 | 9,449 |
| 27th Feb 2026 (Fri) | 92.69 | 92.69 | 92.69 | 92.69 | 8,053 |
| 26th Feb 2026 (Thu) | 93.03 | 93.03 | 93.03 | 93.03 | 11,269 |
| 25th Feb 2026 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 13,035 |
| 24th Feb 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 11,542 |
| 23rd Feb 2026 (Mon) | 93.51 | 93.51 | 93.51 | 93.51 | 47,614 |
| 20th Feb 2026 (Fri) | 92.17 | 92.17 | 92.17 | 92.17 | 18,578 |
| 19th Feb 2026 (Thu) | 92.20438 | 92.20438 | 92.20438 | 92.20438 | 22,714 |
| 18th Feb 2026 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 12,932 |
| 17th Feb 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 14,229 |
| 16th Feb 2026 (Mon) | 94.05578 | 94.05578 | 94.05578 | 94.05578 | 18 |
| 13th Feb 2026 (Fri) | 93.99566 | 93.99566 | 93.99566 | 93.99566 | 20,376 |
| 12th Feb 2026 (Thu) | 92.69 | 92.69 | 92.69 | 92.69 | 15,992 |
| 11th Feb 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 12,981 |
| 10th Feb 2026 (Tue) | 91.68 | 91.68 | 91.68 | 91.68 | 11,266 |
| 9th Feb 2026 (Mon) | 89.46 | 89.46 | 89.46 | 89.46 | 3,250 |
| 6th Feb 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 8,884 |
| 5th Feb 2026 (Thu) | 88.84 | 88.84 | 88.84 | 88.84 | 24,803 |
| 4th Feb 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 30,784 |
| 3rd Feb 2026 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 13,781 |
| 2nd Feb 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 7,948 |
| 30th Jan 2026 (Fri) | 87.41 | 87.41 | 87.41 | 87.41 | 7,298 |
| 29th Jan 2026 (Thu) | 87.98 | 87.98 | 87.98 | 87.98 | 8,440 |
| 28th Jan 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 5,701 |
| 27th Jan 2026 (Tue) | 86.42898 | 86.42898 | 86.42898 | 86.42898 | 12,024 |
| 26th Jan 2026 (Mon) | 85.23058 | 85.23058 | 85.23058 | 85.23058 | 9,935 |
| 23rd Jan 2026 (Fri) | 84.06169 | 84.06169 | 84.06169 | 84.06169 | 61,722 |
| 22nd Jan 2026 (Thu) | 84.61872 | 84.61872 | 84.61872 | 84.61872 | 20,756 |
| 21st Jan 2026 (Wed) | 83.26589 | 83.26589 | 83.26589 | 83.26589 | 41,189 |
| 20th Jan 2026 (Tue) | 83.26589 | 83.26589 | 83.26589 | 83.26589 | 12,906 |
| 19th Jan 2026 (Mon) | 83.11904 | 83.11904 | 83.11904 | 83.11904 | 224 |
| 16th Jan 2026 (Fri) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 7,726 |
| 15th Jan 2026 (Thu) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 9,111 |
| 14th Jan 2026 (Wed) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 5,500 |
| 13th Jan 2026 (Tue) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 112,420 |
| 12th Jan 2026 (Mon) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 2,904 |