| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 8,884 |
| 5th Feb 2026 (Thu) | 88.84 | 88.84 | 88.84 | 88.84 | 24,803 |
| 4th Feb 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 30,784 |
| 3rd Feb 2026 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 13,781 |
| 2nd Feb 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 7,948 |
| 30th Jan 2026 (Fri) | 87.41 | 87.41 | 87.41 | 87.41 | 7,298 |
| 29th Jan 2026 (Thu) | 87.98 | 87.98 | 87.98 | 87.98 | 8,440 |
| 28th Jan 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 5,701 |
| 27th Jan 2026 (Tue) | 86.42898 | 86.42898 | 86.42898 | 86.42898 | 12,024 |
| 26th Jan 2026 (Mon) | 85.23058 | 85.23058 | 85.23058 | 85.23058 | 9,935 |
| 23rd Jan 2026 (Fri) | 84.06169 | 84.06169 | 84.06169 | 84.06169 | 61,722 |
| 22nd Jan 2026 (Thu) | 84.61872 | 84.61872 | 84.61872 | 84.61872 | 20,756 |
| 21st Jan 2026 (Wed) | 83.26589 | 83.26589 | 83.26589 | 83.26589 | 41,189 |
| 20th Jan 2026 (Tue) | 83.26589 | 83.26589 | 83.26589 | 83.26589 | 12,906 |
| 19th Jan 2026 (Mon) | 83.11904 | 83.11904 | 83.11904 | 83.11904 | 224 |
| 16th Jan 2026 (Fri) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 7,726 |
| 15th Jan 2026 (Thu) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 9,111 |
| 14th Jan 2026 (Wed) | 81.6567 | 81.6567 | 81.6567 | 81.6567 | 5,500 |
| 13th Jan 2026 (Tue) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 112,420 |
| 12th Jan 2026 (Mon) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 2,904 |
| 9th Jan 2026 (Fri) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 26,613 |
| 8th Jan 2026 (Thu) | 80.06978 | 80.06978 | 80.06978 | 80.06978 | 12,396 |
| 7th Jan 2026 (Wed) | 78.59618 | 78.59618 | 78.59618 | 78.59618 | 28,222 |
| 6th Jan 2026 (Tue) | 81.0606 | 81.0606 | 81.0606 | 81.0606 | 6,104 |
| 5th Jan 2026 (Mon) | 79.50517 | 79.50517 | 79.50517 | 79.50517 | 9,404 |
| 2nd Jan 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 6,642 |
| 1st Jan 2026 (Thu) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 0 |
| 31st Dec 2025 (Wed) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 928 |
| 30th Dec 2025 (Tue) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 2,444 |
| 29th Dec 2025 (Mon) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 4,645 |
| 26th Dec 2025 (Fri) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 0 |
| 25th Dec 2025 (Thu) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 0 |
| 24th Dec 2025 (Wed) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 873 |
| 23rd Dec 2025 (Tue) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 4,774 |
| 22nd Dec 2025 (Mon) | 79.48204 | 79.48204 | 79.48204 | 79.48204 | 11,132 |
| 19th Dec 2025 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 2,806 |
| 18th Dec 2025 (Thu) | 81.12996 | 81.12996 | 81.12996 | 81.12996 | 5,005 |
| 17th Dec 2025 (Wed) | 80.3637 | 80.3637 | 80.3637 | 80.3637 | 3,786 |
| 16th Dec 2025 (Tue) | 80.3637 | 80.3637 | 80.3637 | 80.3637 | 7,590 |
| 15th Dec 2025 (Mon) | 81.08885 | 81.08885 | 81.08885 | 81.08885 | 8,258 |
| 12th Dec 2025 (Fri) | 81.7801 | 81.7801 | 81.7801 | 81.7801 | 11,334 |
| 11th Dec 2025 (Thu) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 6,391 |
| 10th Dec 2025 (Wed) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 4,516 |
| 9th Dec 2025 (Tue) | 80.26134 | 80.26134 | 80.26134 | 80.26134 | 9,593 |
| 8th Dec 2025 (Mon) | 81.28463 | 81.28463 | 81.28463 | 81.28463 | 16,796 |