| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 4,516 |
| 9th Dec 2025 (Tue) | 80.26134 | 80.26134 | 80.26134 | 80.26134 | 9,593 |
| 8th Dec 2025 (Mon) | 81.28463 | 81.28463 | 81.28463 | 81.28463 | 16,796 |
| 5th Dec 2025 (Fri) | 83.7628 | 83.7628 | 83.7628 | 83.7628 | 2,559 |
| 4th Dec 2025 (Thu) | 83.7628 | 83.7628 | 83.7628 | 83.7628 | 4,865 |
| 3rd Dec 2025 (Wed) | 84.94111 | 84.94111 | 84.94111 | 84.94111 | 11,348 |
| 2nd Dec 2025 (Tue) | 84.55764 | 84.55764 | 84.55764 | 84.55764 | 5,138 |
| 1st Dec 2025 (Mon) | 84.35858 | 84.35858 | 84.35858 | 84.35858 | 21,081 |
| 28th Nov 2025 (Fri) | 86.43877 | 86.43877 | 86.43877 | 86.43877 | 6,077 |
| 27th Nov 2025 (Thu) | 86.43877 | 86.43877 | 86.43877 | 86.43877 | 4 |
| 26th Nov 2025 (Wed) | 84.48666 | 84.48666 | 84.48666 | 84.48666 | 2,113 |
| 25th Nov 2025 (Tue) | 84.48666 | 84.48666 | 84.48666 | 84.48666 | 23,632 |
| 24th Nov 2025 (Mon) | 83.78964 | 83.78964 | 83.78964 | 83.78964 | 11,598 |
| 21st Nov 2025 (Fri) | 83.25843 | 83.25843 | 83.25843 | 83.25843 | 3,801 |
| 20th Nov 2025 (Thu) | 85.05209 | 85.05209 | 85.05209 | 85.05209 | 83,692 |
| 19th Nov 2025 (Wed) | 85.05209 | 85.05209 | 85.05209 | 85.05209 | 16,567 |
| 18th Nov 2025 (Tue) | 85.88324 | 85.88324 | 85.88324 | 85.88324 | 6,662 |
| 17th Nov 2025 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 23,826 |
| 14th Nov 2025 (Fri) | 84.16537 | 84.16537 | 84.16537 | 84.16537 | 2,882 |
| 13th Nov 2025 (Thu) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 3,670 |
| 12th Nov 2025 (Wed) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,681 |
| 11th Nov 2025 (Tue) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,792 |
| 10th Nov 2025 (Mon) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 6,888 |
| 7th Nov 2025 (Fri) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 9,595 |
| 6th Nov 2025 (Thu) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 10,526 |
| 5th Nov 2025 (Wed) | 82.20003 | 82.20003 | 82.20003 | 82.20003 | 4,029 |
| 4th Nov 2025 (Tue) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 4,489 |
| 3rd Nov 2025 (Mon) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 7,188 |
| 31st Oct 2025 (Fri) | 81.71272 | 81.71272 | 81.71272 | 81.71272 | 3,049 |
| 30th Oct 2025 (Thu) | 82.32286 | 82.32286 | 82.32286 | 82.32286 | 3,409 |
| 29th Oct 2025 (Wed) | 82.32286 | 82.32286 | 82.32286 | 82.32286 | 14,942 |
| 28th Oct 2025 (Tue) | 83.38866 | 83.38866 | 83.38866 | 83.38866 | 50,911 |
| 27th Oct 2025 (Mon) | 84.26238 | 84.26238 | 84.26238 | 84.26238 | 17,880 |
| 24th Oct 2025 (Fri) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 9,736 |
| 23rd Oct 2025 (Thu) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 8,119 |
| 22nd Oct 2025 (Wed) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 3,610 |
| 21st Oct 2025 (Tue) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 7,778 |
| 20th Oct 2025 (Mon) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 4,531 |
| 17th Oct 2025 (Fri) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 8,113 |
| 16th Oct 2025 (Thu) | 85.89785 | 85.89785 | 85.89785 | 85.89785 | 5,824 |
| 15th Oct 2025 (Wed) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 8,337 |
| 14th Oct 2025 (Tue) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 10,810 |
| 13th Oct 2025 (Mon) | 85.08276 | 85.08276 | 85.08276 | 85.08276 | 9,708 |
| 10th Oct 2025 (Fri) | 83.17494 | 83.17494 | 83.17494 | 83.17494 | 8,106 |