| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 80.45365 | 80.45365 | 80.45365 | 80.45365 | 26,613 |
| 8th Jan 2026 (Thu) | 80.06978 | 80.06978 | 80.06978 | 80.06978 | 12,396 |
| 7th Jan 2026 (Wed) | 78.59618 | 78.59618 | 78.59618 | 78.59618 | 28,222 |
| 6th Jan 2026 (Tue) | 81.0606 | 81.0606 | 81.0606 | 81.0606 | 6,104 |
| 5th Jan 2026 (Mon) | 79.50517 | 79.50517 | 79.50517 | 79.50517 | 9,404 |
| 2nd Jan 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 6,642 |
| 1st Jan 2026 (Thu) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 0 |
| 31st Dec 2025 (Wed) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 928 |
| 30th Dec 2025 (Tue) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 2,444 |
| 29th Dec 2025 (Mon) | 81.02179 | 81.02179 | 81.02179 | 81.02179 | 4,645 |
| 26th Dec 2025 (Fri) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 0 |
| 25th Dec 2025 (Thu) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 0 |
| 24th Dec 2025 (Wed) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 873 |
| 23rd Dec 2025 (Tue) | 80.16253 | 80.16253 | 80.16253 | 80.16253 | 4,774 |
| 22nd Dec 2025 (Mon) | 79.48204 | 79.48204 | 79.48204 | 79.48204 | 11,132 |
| 19th Dec 2025 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 2,806 |
| 18th Dec 2025 (Thu) | 81.12996 | 81.12996 | 81.12996 | 81.12996 | 5,005 |
| 17th Dec 2025 (Wed) | 80.3637 | 80.3637 | 80.3637 | 80.3637 | 3,786 |
| 16th Dec 2025 (Tue) | 80.3637 | 80.3637 | 80.3637 | 80.3637 | 7,590 |
| 15th Dec 2025 (Mon) | 81.08885 | 81.08885 | 81.08885 | 81.08885 | 8,258 |
| 12th Dec 2025 (Fri) | 81.7801 | 81.7801 | 81.7801 | 81.7801 | 11,334 |
| 11th Dec 2025 (Thu) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 6,391 |
| 10th Dec 2025 (Wed) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 4,516 |
| 9th Dec 2025 (Tue) | 80.26134 | 80.26134 | 80.26134 | 80.26134 | 9,593 |
| 8th Dec 2025 (Mon) | 81.28463 | 81.28463 | 81.28463 | 81.28463 | 16,796 |
| 5th Dec 2025 (Fri) | 83.7628 | 83.7628 | 83.7628 | 83.7628 | 2,559 |
| 4th Dec 2025 (Thu) | 83.7628 | 83.7628 | 83.7628 | 83.7628 | 4,865 |
| 3rd Dec 2025 (Wed) | 84.94111 | 84.94111 | 84.94111 | 84.94111 | 11,348 |
| 2nd Dec 2025 (Tue) | 84.55764 | 84.55764 | 84.55764 | 84.55764 | 5,138 |
| 1st Dec 2025 (Mon) | 84.35858 | 84.35858 | 84.35858 | 84.35858 | 21,081 |
| 28th Nov 2025 (Fri) | 86.43877 | 86.43877 | 86.43877 | 86.43877 | 6,077 |
| 27th Nov 2025 (Thu) | 86.43877 | 86.43877 | 86.43877 | 86.43877 | 4 |
| 26th Nov 2025 (Wed) | 84.48666 | 84.48666 | 84.48666 | 84.48666 | 2,113 |
| 25th Nov 2025 (Tue) | 84.48666 | 84.48666 | 84.48666 | 84.48666 | 23,632 |
| 24th Nov 2025 (Mon) | 83.78964 | 83.78964 | 83.78964 | 83.78964 | 11,598 |
| 21st Nov 2025 (Fri) | 83.25843 | 83.25843 | 83.25843 | 83.25843 | 3,801 |
| 20th Nov 2025 (Thu) | 85.05209 | 85.05209 | 85.05209 | 85.05209 | 83,692 |
| 19th Nov 2025 (Wed) | 85.05209 | 85.05209 | 85.05209 | 85.05209 | 16,567 |
| 18th Nov 2025 (Tue) | 85.88324 | 85.88324 | 85.88324 | 85.88324 | 6,662 |
| 17th Nov 2025 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 23,826 |
| 14th Nov 2025 (Fri) | 84.16537 | 84.16537 | 84.16537 | 84.16537 | 2,882 |
| 13th Nov 2025 (Thu) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 3,670 |
| 12th Nov 2025 (Wed) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,681 |
| 11th Nov 2025 (Tue) | 85.11819 | 85.11819 | 85.11819 | 85.11819 | 5,792 |
| 10th Nov 2025 (Mon) | 82.63092 | 82.63092 | 82.63092 | 82.63092 | 6,888 |