| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 70.69443 | 70.69443 | 70.69443 | 70.69443 | 22,608 |
| 30th Jun 2025 (Mon) | 67.75903 | 67.75903 | 67.75903 | 67.75903 | 17,164 |
| 27th Jun 2025 (Fri) | 70.56602 | 70.56602 | 70.56602 | 70.56602 | 3,867 |
| 26th Jun 2025 (Thu) | 70.56602 | 70.56602 | 70.56602 | 70.56602 | 2,614 |
| 25th Jun 2025 (Wed) | 70.38116 | 70.38116 | 70.38116 | 70.38116 | 15,182 |
| 24th Jun 2025 (Tue) | 70.04408 | 70.04408 | 70.04408 | 70.04408 | 18,153 |
| 23rd Jun 2025 (Mon) | 70.04408 | 70.04408 | 70.04408 | 70.04408 | 6,931 |
| 20th Jun 2025 (Fri) | 71.33631 | 71.33631 | 71.33631 | 71.33631 | 4,831 |
| 19th Jun 2025 (Thu) | 71.33631 | 71.33631 | 71.33631 | 71.33631 | 2 |
| 18th Jun 2025 (Wed) | 71.42318 | 71.42318 | 71.42318 | 71.42318 | 2,177 |
| 17th Jun 2025 (Tue) | 73.8795 | 73.8795 | 73.8795 | 73.8795 | 3,074 |
| 16th Jun 2025 (Mon) | 73.8795 | 73.8795 | 73.8795 | 73.8795 | 9,252 |
| 13th Jun 2025 (Fri) | 73.32793 | 73.32793 | 73.32793 | 73.32793 | 5,907 |
| 12th Jun 2025 (Thu) | 73.32793 | 73.32793 | 73.32793 | 73.32793 | 3,448 |
| 11th Jun 2025 (Wed) | 71.96359 | 71.96359 | 71.96359 | 71.96359 | 6,982 |
| 10th Jun 2025 (Tue) | 71.96359 | 71.96359 | 71.96359 | 71.96359 | 22,762 |
| 9th Jun 2025 (Mon) | 71.96359 | 71.96359 | 71.96359 | 71.96359 | 5,735 |
| 6th Jun 2025 (Fri) | 70.67 | 70.67 | 70.67 | 70.67 | 1,455 |
| 5th Jun 2025 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 3,115 |
| 4th Jun 2025 (Wed) | 70.67 | 70.67 | 70.67 | 70.67 | 4,318 |
| 3rd Jun 2025 (Tue) | 70.67 | 70.67 | 70.67 | 70.67 | 750,241 |
| 2nd Jun 2025 (Mon) | 67.72777 | 67.72777 | 67.72777 | 67.72777 | 2,733 |
| 30th May 2025 (Fri) | 67.72777 | 67.72777 | 67.72777 | 67.72777 | 6,807 |
| 29th May 2025 (Thu) | 67.72777 | 67.72777 | 67.72777 | 67.72777 | 36,663 |
| 28th May 2025 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 1,754 |
| 27th May 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 7,923 |
| 26th May 2025 (Mon) | 68.88367 | 68.88367 | 68.88367 | 68.88367 | 4 |
| 23rd May 2025 (Fri) | 66.38135 | 66.38135 | 66.38135 | 66.38135 | 5,271 |
| 22nd May 2025 (Thu) | 64.99 | 64.99 | 64.99 | 64.99 | 16,218 |
| 21st May 2025 (Wed) | 73.22173 | 73.22173 | 73.22173 | 73.22173 | 5,594 |
| 20th May 2025 (Tue) | 73.22173 | 73.22173 | 73.22173 | 73.22173 | 5,098 |
| 19th May 2025 (Mon) | 73.22173 | 73.22173 | 73.22173 | 73.22173 | 3,675 |
| 16th May 2025 (Fri) | 74.65666 | 74.65666 | 74.65666 | 74.65666 | 1,813 |
| 15th May 2025 (Thu) | 71.09402 | 71.09402 | 71.09402 | 71.09402 | 7,013 |
| 14th May 2025 (Wed) | 71.09402 | 71.09402 | 71.09402 | 71.09402 | 19,121 |
| 13th May 2025 (Tue) | 69.8607 | 69.8607 | 69.8607 | 69.8607 | 3,052 |
| 12th May 2025 (Mon) | 69.8607 | 69.8607 | 69.8607 | 69.8607 | 10,325 |
| 9th May 2025 (Fri) | 69.8607 | 69.8607 | 69.8607 | 69.8607 | 5,103 |
| 8th May 2025 (Thu) | 68.7766 | 68.7766 | 68.7766 | 68.7766 | 8,191 |
| 7th May 2025 (Wed) | 67.02269 | 67.02269 | 67.02269 | 67.02269 | 2,417 |
| 6th May 2025 (Tue) | 67.02269 | 67.02269 | 67.02269 | 67.02269 | 1,134 |
| 5th May 2025 (Mon) | 67.02269 | 67.02269 | 67.02269 | 67.02269 | 1,000 |
| 2nd May 2025 (Fri) | 67.02269 | 67.02269 | 67.02269 | 67.02269 | 1,735 |