| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 84.60545 | 84.60545 | 84.60545 | 84.60545 | 8,113 |
| 16th Oct 2025 (Thu) | 85.89785 | 85.89785 | 85.89785 | 85.89785 | 5,824 |
| 15th Oct 2025 (Wed) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 8,337 |
| 14th Oct 2025 (Tue) | 84.29447 | 84.29447 | 84.29447 | 84.29447 | 10,810 |
| 13th Oct 2025 (Mon) | 85.08276 | 85.08276 | 85.08276 | 85.08276 | 9,708 |
| 10th Oct 2025 (Fri) | 83.17494 | 83.17494 | 83.17494 | 83.17494 | 8,106 |
| 9th Oct 2025 (Thu) | 84.81985 | 84.81985 | 84.81985 | 84.81985 | 5,588 |
| 8th Oct 2025 (Wed) | 83.80683 | 83.80683 | 83.80683 | 83.80683 | 7,136 |
| 7th Oct 2025 (Tue) | 83.45937 | 83.45937 | 83.45937 | 83.45937 | 45,817 |
| 6th Oct 2025 (Mon) | 80.79954 | 80.79954 | 80.79954 | 80.79954 | 15,645 |
| 3rd Oct 2025 (Fri) | 80.79954 | 80.79954 | 80.79954 | 80.79954 | 9,764 |
| 2nd Oct 2025 (Thu) | 77.84966 | 77.84966 | 77.84966 | 77.84966 | 14,393 |
| 1st Oct 2025 (Wed) | 75.10188 | 75.10188 | 75.10188 | 75.10188 | 21,856 |
| 30th Sep 2025 (Tue) | 75.10188 | 75.10188 | 75.10188 | 75.10188 | 18,601 |
| 29th Sep 2025 (Mon) | 75.81884 | 75.81884 | 75.81884 | 75.81884 | 6,658 |
| 26th Sep 2025 (Fri) | 75.11035 | 75.11035 | 75.11035 | 75.11035 | 6,858 |
| 25th Sep 2025 (Thu) | 75.11035 | 75.11035 | 75.11035 | 75.11035 | 11,408 |
| 24th Sep 2025 (Wed) | 73.66693 | 73.66693 | 73.66693 | 73.66693 | 12,428 |
| 23rd Sep 2025 (Tue) | 72.29423 | 72.29423 | 72.29423 | 72.29423 | 6,234 |
| 22nd Sep 2025 (Mon) | 71.84067 | 71.84067 | 71.84067 | 71.84067 | 5,291 |
| 19th Sep 2025 (Fri) | 71.12375 | 71.12375 | 71.12375 | 71.12375 | 2,472 |
| 18th Sep 2025 (Thu) | 71.12375 | 71.12375 | 71.12375 | 71.12375 | 8,932 |
| 17th Sep 2025 (Wed) | 70.71901 | 70.71901 | 70.71901 | 70.71901 | 4,691 |
| 16th Sep 2025 (Tue) | 70.07446 | 70.07446 | 70.07446 | 70.07446 | 2,785 |
| 15th Sep 2025 (Mon) | 72.13949 | 72.13949 | 72.13949 | 72.13949 | 6,417 |
| 12th Sep 2025 (Fri) | 72.13949 | 72.13949 | 72.13949 | 72.13949 | 8,945 |
| 11th Sep 2025 (Thu) | 71.08586 | 71.08586 | 71.08586 | 71.08586 | 5,180 |
| 10th Sep 2025 (Wed) | 70.60027 | 70.60027 | 70.60027 | 70.60027 | 4,247 |
| 9th Sep 2025 (Tue) | 70.05072 | 70.05072 | 70.05072 | 70.05072 | 52,443 |
| 8th Sep 2025 (Mon) | 69.47573 | 69.47573 | 69.47573 | 69.47573 | 7,744 |
| 5th Sep 2025 (Fri) | 70.37121 | 70.37121 | 70.37121 | 70.37121 | 1,282 |
| 4th Sep 2025 (Thu) | 71.32477 | 71.32477 | 71.32477 | 71.32477 | 5,138 |
| 3rd Sep 2025 (Wed) | 71.32477 | 71.32477 | 71.32477 | 71.32477 | 108,931 |
| 2nd Sep 2025 (Tue) | 72.44911 | 72.44911 | 72.44911 | 72.44911 | 5,948 |
| 1st Sep 2025 (Mon) | 72.40388 | 72.40388 | 72.40388 | 72.40388 | 9 |
| 29th Aug 2025 (Fri) | 71.94911 | 71.94911 | 71.94911 | 71.94911 | 3,085 |
| 28th Aug 2025 (Thu) | 72.47481 | 72.47481 | 72.47481 | 72.47481 | 4,400 |
| 27th Aug 2025 (Wed) | 73.85115 | 73.85115 | 73.85115 | 73.85115 | 16,952 |
| 26th Aug 2025 (Tue) | 75.64524 | 75.64524 | 75.64524 | 75.64524 | 4,228 |
| 25th Aug 2025 (Mon) | 75.64524 | 75.64524 | 75.64524 | 75.64524 | 0 |
| 22nd Aug 2025 (Fri) | 75.64524 | 75.64524 | 75.64524 | 75.64524 | 3,833 |
| 21st Aug 2025 (Thu) | 76.56739 | 76.56739 | 76.56739 | 76.56739 | 3,217 |
| 20th Aug 2025 (Wed) | 75.90204 | 75.90204 | 75.90204 | 75.90204 | 4,988 |