| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 2nd Apr 2026 (Thu) | 93.17 | 93.17 | 93.17 | 93.17 | 14,379 |
| 1st Apr 2026 (Wed) | 92.91 | 92.91 | 92.91 | 92.91 | 8,898 |
| 31st Mar 2026 (Tue) | 92.16 | 92.16 | 92.16 | 92.16 | 3,103 |
| 30th Mar 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 12,785 |
| 27th Mar 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 31,436 |
| 26th Mar 2026 (Thu) | 90.59 | 90.59 | 90.59 | 90.59 | 13,648 |
| 25th Mar 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 9,927 |
| 24th Mar 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 10,077 |
| 23rd Mar 2026 (Mon) | 90.76 | 90.76 | 90.76 | 90.76 | 6,878 |
| 20th Mar 2026 (Fri) | 90.04 | 90.04 | 90.04 | 90.04 | 6,220 |
| 19th Mar 2026 (Thu) | 92.08 | 92.08 | 92.08 | 92.08 | 15,542 |
| 18th Mar 2026 (Wed) | 91.06 | 91.06 | 91.06 | 91.06 | 4,661 |
| 17th Mar 2026 (Tue) | 92.84 | 92.84 | 92.84 | 92.84 | 2,037 |
| 16th Mar 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 6,514 |
| 13th Mar 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 4,494 |
| 12th Mar 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 7,823 |
| 11th Mar 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 25,307 |
| 10th Mar 2026 (Tue) | 91.62 | 91.62 | 91.62 | 91.62 | 26,199 |
| 9th Mar 2026 (Mon) | 91.46 | 91.46 | 91.46 | 91.46 | 7,494 |
| 6th Mar 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 5,943 |
| 5th Mar 2026 (Thu) | 90.91 | 90.91 | 90.91 | 90.91 | 8,653 |
| 4th Mar 2026 (Wed) | 92.65 | 92.65 | 92.65 | 92.65 | 7,378 |
| 3rd Mar 2026 (Tue) | 91.78 | 91.78 | 91.78 | 91.78 | 7,135 |
| 2nd Mar 2026 (Mon) | 92.78 | 92.78 | 92.78 | 92.78 | 9,449 |
| 27th Feb 2026 (Fri) | 92.69 | 92.69 | 92.69 | 92.69 | 8,053 |
| 26th Feb 2026 (Thu) | 93.03 | 93.03 | 93.03 | 93.03 | 11,269 |
| 25th Feb 2026 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 13,035 |
| 24th Feb 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 11,542 |
| 23rd Feb 2026 (Mon) | 93.51 | 93.51 | 93.51 | 93.51 | 47,614 |
| 20th Feb 2026 (Fri) | 92.17 | 92.17 | 92.17 | 92.17 | 18,578 |
| 19th Feb 2026 (Thu) | 92.20438 | 92.20438 | 92.20438 | 92.20438 | 22,714 |
| 18th Feb 2026 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 12,932 |
| 17th Feb 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 14,229 |
| 16th Feb 2026 (Mon) | 94.05578 | 94.05578 | 94.05578 | 94.05578 | 18 |
| 13th Feb 2026 (Fri) | 93.99566 | 93.99566 | 93.99566 | 93.99566 | 20,376 |
| 12th Feb 2026 (Thu) | 92.69 | 92.69 | 92.69 | 92.69 | 15,992 |
| 11th Feb 2026 (Wed) | 91.33 | 91.33 | 91.33 | 91.33 | 12,981 |
| 10th Feb 2026 (Tue) | 91.68 | 91.68 | 91.68 | 91.68 | 11,266 |
| 9th Feb 2026 (Mon) | 89.46 | 89.46 | 89.46 | 89.46 | 3,250 |
| 6th Feb 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 8,884 |