| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 67.02269 | 67.02269 | 67.02269 | 67.02269 | 1,735 |
| 1st May 2025 (Thu) | 65.72219 | 65.72219 | 65.72219 | 65.72219 | 3,388 |
| 30th Apr 2025 (Wed) | 65.72219 | 65.72219 | 65.72219 | 65.72219 | 1,019 |
| 29th Apr 2025 (Tue) | 65.72219 | 65.72219 | 65.72219 | 65.72219 | 1,044 |
| 28th Apr 2025 (Mon) | 65.72219 | 65.72219 | 65.72219 | 65.72219 | 5,929 |
| 25th Apr 2025 (Fri) | 65.67273 | 65.67273 | 65.67273 | 65.67273 | 1,563 |
| 24th Apr 2025 (Thu) | 68.23548 | 68.23548 | 68.23548 | 68.23548 | 6,694 |
| 23rd Apr 2025 (Wed) | 68.23548 | 68.23548 | 68.23548 | 68.23548 | 2,107 |
| 22nd Apr 2025 (Tue) | 66.18818 | 66.18818 | 66.18818 | 66.18818 | 2,987 |
| 21st Apr 2025 (Mon) | 67.70423 | 67.70423 | 67.70423 | 67.70423 | 0 |
| 18th Apr 2025 (Fri) | 67.70423 | 67.70423 | 67.70423 | 67.70423 | 0 |
| 17th Apr 2025 (Thu) | 67.70423 | 67.70423 | 67.70423 | 67.70423 | 4,325 |
| 16th Apr 2025 (Wed) | 67.70423 | 67.70423 | 67.70423 | 67.70423 | 1,295 |
| 15th Apr 2025 (Tue) | 67.70423 | 67.70423 | 67.70423 | 67.70423 | 2,114 |
| 14th Apr 2025 (Mon) | 65.32514 | 65.32514 | 65.32514 | 65.32514 | 1,548 |
| 11th Apr 2025 (Fri) | 65.32514 | 65.32514 | 65.32514 | 65.32514 | 3,201 |
| 10th Apr 2025 (Thu) | 65.32514 | 65.32514 | 65.32514 | 65.32514 | 3,134 |
| 9th Apr 2025 (Wed) | 63.15107 | 63.15107 | 63.15107 | 63.15107 | 3,209 |
| 8th Apr 2025 (Tue) | 71.59384 | 71.59384 | 71.59384 | 71.59384 | 5,958 |
| 7th Apr 2025 (Mon) | 71.59384 | 71.59384 | 71.59384 | 71.59384 | 26,901 |
| 4th Apr 2025 (Fri) | 71.59384 | 71.59384 | 71.59384 | 71.59384 | 6,211 |
| 3rd Apr 2025 (Thu) | 71.47669 | 71.47669 | 71.47669 | 71.47669 | 5,319 |
| 2nd Apr 2025 (Wed) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 8,326 |
| 1st Apr 2025 (Tue) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 1,585 |
| 31st Mar 2025 (Mon) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 4,004 |
| 28th Mar 2025 (Fri) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 3,537 |
| 27th Mar 2025 (Thu) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 7,547 |
| 26th Mar 2025 (Wed) | 69.81085 | 69.81085 | 69.81085 | 69.81085 | 1,551 |
| 25th Mar 2025 (Tue) | 70.73984 | 70.73984 | 70.73984 | 70.73984 | 4,868 |
| 24th Mar 2025 (Mon) | 70.73984 | 70.73984 | 70.73984 | 70.73984 | 13,421 |
| 21st Mar 2025 (Fri) | 71.35708 | 71.35708 | 71.35708 | 71.35708 | 153,424 |
| 20th Mar 2025 (Thu) | 71.35708 | 71.35708 | 71.35708 | 71.35708 | 10,590 |
| 19th Mar 2025 (Wed) | 70.42805 | 70.42805 | 70.42805 | 70.42805 | 4,470 |
| 18th Mar 2025 (Tue) | 70.42805 | 70.42805 | 70.42805 | 70.42805 | 12,909 |
| 17th Mar 2025 (Mon) | 73.26716 | 73.26716 | 73.26716 | 73.26716 | 7,389 |
| 14th Mar 2025 (Fri) | 73.26716 | 73.26716 | 73.26716 | 73.26716 | 2,359 |
| 13th Mar 2025 (Thu) | 72.27146 | 72.27146 | 72.27146 | 72.27146 | 33,119 |
| 12th Mar 2025 (Wed) | 72.27146 | 72.27146 | 72.27146 | 72.27146 | 7,900 |
| 11th Mar 2025 (Tue) | 72.36225 | 72.36225 | 72.36225 | 72.36225 | 6,107 |
| 10th Mar 2025 (Mon) | 72.36225 | 72.36225 | 72.36225 | 72.36225 | 14,260 |
| 7th Mar 2025 (Fri) | 72.36225 | 72.36225 | 72.36225 | 72.36225 | 5,481 |
| 6th Mar 2025 (Thu) | 69.69242 | 69.69242 | 69.69242 | 69.69242 | 1,755 |
| 5th Mar 2025 (Wed) | 69.39385 | 69.39385 | 69.39385 | 69.39385 | 19,486 |
| 4th Mar 2025 (Tue) | 69.39385 | 69.39385 | 69.39385 | 69.39385 | 156,878 |
| 3rd Mar 2025 (Mon) | 69.39385 | 69.39385 | 69.39385 | 69.39385 | 4,237 |