| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.95 | OTC Trade |
15:47:23 - 14-Nov-25 |
| Unknown* | 90 | $10.00 | OTC Trade |
14:49:12 - 14-Nov-25 |
| Unknown* | 9 | $10.21 | OTC Trade |
14:32:56 - 14-Nov-25 |
| Unknown* | 230 | $10.1786 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 100 | $10.2495 | OTC Trade |
15:28:21 - 13-Nov-25 |
| Unknown* | 5 | $10.32519 | Currency Conversion Negotiated Trade |
14:51:39 - 12-Nov-25 |
| Unknown* | 4 | $10.29276 | Currency Conversion Negotiated Trade |
14:48:37 - 12-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
15:00:49 - 11-Nov-25 |
| Unknown* | 167 | $10.12 | OTC Trade |
14:41:28 - 11-Nov-25 |
| Unknown* | 44 | $10.20 | OTC Trade |
15:50:45 - 10-Nov-25 |
| Unknown* | 72 | $10.25 | OTC Trade |
15:00:04 - 10-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:28:16 - 07-Nov-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
20:27:16 - 07-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:20:22 - 07-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:20:22 - 07-Nov-25 |
| Unknown* | 1,514 | $10.195 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 1,500 | $10.20 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 300 | $10.1999 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 300 | $10.16 | OTC Trade |
19:58:21 - 07-Nov-25 |
| Unknown* | 20 | $10.12 | OTC Trade |
18:44:02 - 07-Nov-25 |
| Unknown* | 40 | $10.04 | OTC Trade |
17:54:31 - 07-Nov-25 |
| Unknown* | 20 | $10.025 | OTC Trade |
17:13:56 - 07-Nov-25 |
| Unknown* | 6 | $10.09 | OTC Trade |
15:18:30 - 07-Nov-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:18:30 - 07-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:09:11 - 07-Nov-25 |
| Unknown* | 20 | $10.14 | OTC Trade |
15:01:06 - 07-Nov-25 |
| Unknown* | 2 | $10.027 | OTC Trade |
14:33:20 - 07-Nov-25 |
| Unknown* | 10 | $10.238 | OTC Trade |
18:35:14 - 06-Nov-25 |
| Unknown* | 32 | $10.49 | OTC Trade |
15:07:55 - 05-Nov-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
15:00:43 - 05-Nov-25 |
| Unknown* | 124 | $10.4281 | OTC Trade |
17:29:22 - 04-Nov-25 |
| Unknown* | 9 | $10.68 | OTC Trade |
15:04:05 - 04-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
20:56:29 - 03-Nov-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
20:49:06 - 03-Nov-25 |
| Unknown* | 100 | $10.325 | OTC Trade |
20:45:14 - 03-Nov-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
20:29:06 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 3 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 8 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 25 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 32 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 9 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 1 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 10 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 6 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 75 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 1 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 23 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 11 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 13 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 11 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 3 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 11 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 11 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 11 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 6 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 1,323 | $10.395 | OTC Trade |
15:44:33 - 03-Nov-25 |
| Unknown* | 11 | $10.22 | OTC Trade |
15:26:03 - 03-Nov-25 |
| Unknown* | 41 | $10.20 | OTC Trade |
14:48:19 - 03-Nov-25 |
| Unknown* | 59 | $10.20 | OTC Trade |
14:48:19 - 03-Nov-25 |
| Unknown* | 50 | $10.38 | OTC Trade |
19:43:37 - 31-Oct-25 |
| Unknown* | 45 | $10.1647 | OTC Trade |
13:50:04 - 31-Oct-25 |
| Unknown* | 1 | $10.1647 | OTC Trade |
13:50:04 - 31-Oct-25 |
| Unknown* | 180 | $10.19 | OTC Trade |
13:48:14 - 31-Oct-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 460 | $10.182 | OTC Trade |
19:39:31 - 30-Oct-25 |
| Unknown* | 3 | $10.37 | OTC Trade |
17:44:10 - 30-Oct-25 |
| Unknown* | 1 | $10.45 | OTC Trade |
16:57:21 - 30-Oct-25 |
| Unknown* | 93 | $10.472 | OTC Trade |
15:35:25 - 30-Oct-25 |
| Unknown* | 20 | $10.7193 | OTC Trade |
14:39:46 - 30-Oct-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:31:57 - 30-Oct-25 |
| Unknown* | 101 | $10.88 | OTC Trade |
14:05:45 - 30-Oct-25 |
| Unknown* | 20 | $10.965 | OTC Trade |
13:56:55 - 30-Oct-25 |
| Unknown* | 20 | $10.835 | OTC Trade |
13:52:09 - 30-Oct-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
13:38:29 - 30-Oct-25 |
| Unknown* | 20 | $11.206 | OTC Trade |
13:37:42 - 30-Oct-25 |
| Unknown* | 88 | $11.29 | OTC Trade |
13:35:40 - 30-Oct-25 |
| Unknown* | 100 | $11.208 | OTC Trade |
13:35:01 - 30-Oct-25 |
| Unknown* | 200 | $11.19 | OTC Trade |
13:34:58 - 30-Oct-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
13:34:58 - 30-Oct-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
13:34:58 - 30-Oct-25 |
| Unknown* | 20 | $11.285 | OTC Trade |
13:34:17 - 30-Oct-25 |
| Unknown* | 180 | $11.236 | OTC Trade |
13:34:01 - 30-Oct-25 |
| Unknown* | 20 | $11.25 | OTC Trade |
13:33:37 - 30-Oct-25 |
| Unknown* | 228 | $11.2431 | OTC Trade |
13:33:08 - 30-Oct-25 |
| Unknown* | 20 | $10.86884 | OTC Trade |
18:08:59 - 29-Oct-25 |
| Unknown* | 300 | $10.86986 | OTC Trade |
18:08:59 - 29-Oct-25 |
| Unknown* | 100 | $10.87 | OTC Trade |
18:08:59 - 29-Oct-25 |
| Unknown* | 300 | $10.87 | OTC Trade |
18:08:59 - 29-Oct-25 |
| Unknown* | 2 | $10.93 | OTC Trade |
16:54:29 - 29-Oct-25 |
| Unknown* | 5 | $10.93 | OTC Trade |
16:30:30 - 29-Oct-25 |
| Unknown* | 60 | $10.90 | OTC Trade |
16:24:45 - 29-Oct-25 |
| Unknown* | 700 | $10.90 | OTC Trade |
16:24:45 - 29-Oct-25 |
| Unknown* | 5 | $10.86 | OTC Trade |
13:32:03 - 29-Oct-25 |
| Unknown* | 5 | $10.81 | OTC Trade |
17:17:07 - 28-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:27:56 - 27-Oct-25 |
| Unknown* | 9 | $11.068 | OTC Trade |
14:15:45 - 27-Oct-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 10 | $11.10 | OTC Trade |
15:39:32 - 24-Oct-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 100 | $10.818 | OTC Trade |
20:58:05 - 21-Oct-25 |
| Unknown* | 4 | $10.67 | OTC Trade |
15:04:09 - 21-Oct-25 |
| Unknown* | 50 | $10.6662 | OTC Trade |
19:12:04 - 20-Oct-25 |
| Unknown* | 858 | $10.66 | OTC Trade |
18:12:26 - 20-Oct-25 |
| Unknown* | 150 | $10.52 | OTC Trade |
15:17:39 - 20-Oct-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 2,000 | $10.50 | OTC Trade |
14:38:15 - 17-Oct-25 |
| Unknown* | 70 | $10.358 | OTC Trade |
20:40:07 - 16-Oct-25 |
| Unknown* | 42 | $10.698 | OTC Trade |
18:38:00 - 16-Oct-25 |
| Unknown* | 1 | $10.79 | OTC Trade |
16:10:18 - 16-Oct-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
15:05:26 - 16-Oct-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
14:51:29 - 16-Oct-25 |
| Unknown* | 1 | $10.94 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 2 | $10.97 | OTC Trade |
14:31:27 - 16-Oct-25 |
| Unknown* | 57 | $10.954 | OTC Trade |
18:20:36 - 15-Oct-25 |
| Unknown* | 109 | $10.958 | OTC Trade |
18:19:44 - 15-Oct-25 |
| Unknown* | 54 | $10.945 | OTC Trade |
18:18:54 - 15-Oct-25 |
| Unknown* | 41 | $11.35 | OTC Trade |
11:50:44 - 15-Oct-25 |
| Unknown* | 41 | $11.35 | OTC Trade |
11:50:41 - 15-Oct-25 |
| Unknown* | 109 | $10.94 | OTC Trade |
20:12:44 - 14-Oct-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
20:03:36 - 14-Oct-25 |
| Unknown* | 2,500 | $10.60 | OTC Trade |
16:12:27 - 14-Oct-25 |
| Unknown* | 16 | $10.67 | OTC Trade |
14:45:18 - 14-Oct-25 |
| Unknown* | 1,000 | $10.72 | OTC Trade |
14:33:42 - 14-Oct-25 |
| Unknown* | 2,500 | $10.72 | OTC Trade |
14:33:00 - 14-Oct-25 |
| Unknown* | 300 | $11.009 | OTC Trade |
20:27:38 - 13-Oct-25 |
| Unknown* | 1,000 | $11.0088 | OTC Trade |
20:26:28 - 13-Oct-25 |
| Unknown* | 100 | $10.977 | OTC Trade |
20:12:20 - 13-Oct-25 |
| Unknown* | 300 | $10.906 | OTC Trade |
19:21:21 - 13-Oct-25 |
| Unknown* | 160 | $10.86 | OTC Trade |
16:41:24 - 13-Oct-25 |
| Unknown* | 76 | $10.8282 | OTC Trade |
15:19:10 - 13-Oct-25 |
| Unknown* | 170 | $10.74 | OTC Trade |
15:10:04 - 13-Oct-25 |
| Unknown* | 266 | $10.80 | OTC Trade |
15:08:58 - 13-Oct-25 |
| Unknown* | 30 | $10.79 | OTC Trade |
14:55:50 - 13-Oct-25 |
| Unknown* | 72 | $10.96 | OTC Trade |
14:35:11 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
17:58:07 - 10-Oct-25 |
| Unknown* | 60 | $10.87 | OTC Trade |
16:58:33 - 10-Oct-25 |
| Unknown* | 1 | $11.00 | OTC Trade |
16:02:56 - 10-Oct-25 |
| Unknown* | 2 | $11.31 | OTC Trade |
15:10:02 - 10-Oct-25 |
| Unknown* | 7 | $11.2827 | OTC Trade |
14:48:38 - 10-Oct-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:09 - 10-Oct-25 |
| Unknown* | 40 | $11.41 | OTC Trade |
13:17:36 - 10-Oct-25 |
| Unknown* | 2,006 | $11.07 | OTC Trade |
19:55:28 - 09-Oct-25 |
| Unknown* | 1,189 | $11.07 | OTC Trade |
19:55:28 - 09-Oct-25 |