| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $12.06 | OTC Trade |
16:43:19 - 17-Sep-25 |
| Unknown* | 105 | $11.861 | OTC Trade |
19:10:32 - 16-Sep-25 |
| Unknown* | 150 | $11.9081 | OTC Trade |
19:53:23 - 15-Sep-25 |
| Unknown* | 50 | $11.9427 | OTC Trade |
19:03:09 - 15-Sep-25 |
| Unknown* | 200 | $12.0272 | OTC Trade |
14:50:21 - 15-Sep-25 |
| Unknown* | 41 | $12.04 | OTC Trade |
14:46:30 - 15-Sep-25 |
| Unknown* | 8 | $11.70 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 200 | $11.7011 | OTC Trade |
20:12:24 - 11-Sep-25 |
| Unknown* | 200 | $11.6721 | OTC Trade |
20:06:06 - 11-Sep-25 |
| Unknown* | 200 | $11.6721 | OTC Trade |
20:05:05 - 11-Sep-25 |
| Unknown* | 100 | $11.7027 | OTC Trade |
15:02:39 - 11-Sep-25 |
| Unknown* | 79 | $11.495 | OTC Trade |
20:28:31 - 10-Sep-25 |
| Unknown* | 120 | $11.492 | OTC Trade |
19:02:38 - 10-Sep-25 |
| Unknown* | 575 | $11.64905 | Currency Conversion Negotiated Trade |
20:54:28 - 09-Sep-25 |
| Unknown* | 80 | $11.6314 | OTC Trade |
20:42:30 - 09-Sep-25 |
| Unknown* | 25 | $11.81 | OTC Trade |
14:39:46 - 09-Sep-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:08:57 - 08-Sep-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:31:33 - 08-Sep-25 |
| Unknown* | 50 | $12.33 | OTC Trade |
20:25:21 - 04-Sep-25 |
| Unknown* | 91 | $12.355 | OTC Trade |
16:29:52 - 04-Sep-25 |
| Unknown* | 22 | $12.042 | OTC Trade |
17:23:22 - 03-Sep-25 |
| Unknown* | 90 | $12.20 | OTC Trade |
18:16:43 - 02-Sep-25 |
| Unknown* | 37 | $12.225 | OTC Trade |
16:30:52 - 29-Aug-25 |
| Unknown* | 50 | $12.62 | OTC Trade |
18:25:03 - 22-Aug-25 |
| Unknown* | 44 | $12.601 | OTC Trade |
17:06:57 - 22-Aug-25 |
| Unknown* | 10 | $12.0823 | OTC Trade |
14:36:21 - 19-Aug-25 |
| Unknown* | 250 | $11.8637 | OTC Trade |
16:30:39 - 18-Aug-25 |
| Unknown* | 50 | $11.96 | OTC Trade |
15:06:29 - 18-Aug-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:30:46 - 18-Aug-25 |
| Unknown* | 500 | $12.065 | OTC Trade |
16:38:04 - 15-Aug-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:42:57 - 15-Aug-25 |
| Unknown* | 100 | $12.215 | OTC Trade |
15:09:48 - 14-Aug-25 |
| Unknown* | 400 | $12.205 | OTC Trade |
19:40:46 - 13-Aug-25 |
| Unknown* | 50 | $12.0718 | OTC Trade |
17:04:59 - 13-Aug-25 |
| Unknown* | 4 | $11.98072 | Currency Conversion Negotiated Trade |
14:42:48 - 13-Aug-25 |
| Unknown* | 2 | $11.91702 | Currency Conversion Negotiated Trade |
14:40:05 - 13-Aug-25 |
| Unknown* | 500 | $11.942 | OTC Trade |
19:03:27 - 12-Aug-25 |
| Unknown* | 7 | $11.66 | OTC Trade |
14:30:33 - 11-Aug-25 |
| Unknown* | 25 | $11.77 | OTC Trade |
14:30:32 - 11-Aug-25 |
| Unknown* | 90 | $11.74 | OTC Trade |
17:23:22 - 08-Aug-25 |
| Unknown* | 70 | $11.695 | OTC Trade |
17:07:44 - 08-Aug-25 |
| Unknown* | 17 | $11.2286 | OTC Trade |
15:06:24 - 07-Aug-25 |
| Unknown* | 3 | $11.2286 | OTC Trade |
15:06:24 - 07-Aug-25 |
| Unknown* | 11 | $11.37 | OTC Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 100 | $11.3029 | OTC Trade |
16:08:12 - 06-Aug-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:30:10 - 06-Aug-25 |
| Unknown* | 158 | $11.27918 | Currency Conversion Negotiated Trade |
14:44:08 - 04-Aug-25 |
| Unknown* | 6 | $11.33 | OTC Trade |
14:43:25 - 04-Aug-25 |
| Unknown* | 3 | $11.36 | OTC Trade |
14:30:32 - 04-Aug-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:43:15 - 01-Aug-25 |
| Unknown* | 579 | $11.30063 | Currency Conversion Negotiated Trade |
20:39:06 - 30-Jul-25 |
| Unknown* | 66 | $11.54 | OTC Trade |
17:24:07 - 30-Jul-25 |
| Unknown* | 48 | $11.445 | OTC Trade |
14:34:32 - 30-Jul-25 |
| Unknown* | 9 | $11.40 | OTC Trade |
14:30:39 - 30-Jul-25 |
| Unknown* | 27 | $11.40 | OTC Trade |
14:30:38 - 30-Jul-25 |
| Unknown* | 187 | $11.24814 | Currency Conversion Negotiated Trade |
16:16:01 - 29-Jul-25 |
| Unknown* | 15 | $11.09 | OTC Trade |
15:13:43 - 29-Jul-25 |
| Unknown* | 15 | $11.90 | OTC Trade |
14:31:00 - 29-Jul-25 |
| Unknown* | 50 | $11.72 | OTC Trade |
19:07:08 - 28-Jul-25 |
| Unknown* | 26 | $11.7304 | OTC Trade |
15:31:18 - 28-Jul-25 |
| Unknown* | 169 | $11.82 | OTC Trade |
14:46:13 - 23-Jul-25 |
| Unknown* | 38 | $11.80 | OTC Trade |
20:27:06 - 22-Jul-25 |
| Unknown* | 30 | $11.5487 | OTC Trade |
15:18:21 - 22-Jul-25 |
| Unknown* | 41 | $11.23 | OTC Trade |
12:50:00 - 18-Jul-25 |
| Unknown* | 60 | $11.23 | OTC Trade |
12:41:57 - 18-Jul-25 |
| Unknown* | 450 | $11.455 | OTC Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 20 | $11.26 | OTC Trade |
20:42:46 - 15-Jul-25 |
| Unknown* | 20 | $11.31 | OTC Trade |
20:26:05 - 15-Jul-25 |
| Unknown* | 20 | $11.305 | OTC Trade |
20:15:52 - 15-Jul-25 |
| Unknown* | 20 | $11.305 | OTC Trade |
20:15:44 - 15-Jul-25 |
| Unknown* | 40 | $11.30 | OTC Trade |
20:13:22 - 15-Jul-25 |
| Unknown* | 20 | $11.305 | OTC Trade |
20:02:18 - 15-Jul-25 |
| Unknown* | 20 | $11.33 | OTC Trade |
19:48:57 - 15-Jul-25 |
| Unknown* | 20 | $11.33 | OTC Trade |
19:37:37 - 15-Jul-25 |
| Unknown* | 20 | $11.34 | OTC Trade |
19:19:40 - 15-Jul-25 |
| Unknown* | 20 | $11.585 | OTC Trade |
20:44:21 - 14-Jul-25 |
| Unknown* | 20 | $11.58 | OTC Trade |
20:40:27 - 14-Jul-25 |
| Unknown* | 20 | $11.565 | OTC Trade |
20:29:31 - 14-Jul-25 |
| Unknown* | 20 | $11.565 | OTC Trade |
20:15:19 - 14-Jul-25 |
| Unknown* | 20 | $11.515 | OTC Trade |
19:42:18 - 14-Jul-25 |
| Unknown* | 20 | $11.50 | OTC Trade |
19:28:13 - 14-Jul-25 |
| Unknown* | 20 | $11.595 | OTC Trade |
14:48:39 - 14-Jul-25 |
| Unknown* | 23 | $11.6428 | OTC Trade |
14:33:01 - 11-Jul-25 |
| Unknown* | 601 | $11.90522 | Currency Conversion Negotiated Trade |
20:28:42 - 10-Jul-25 |
| Unknown* | 22 | $11.6477 | OTC Trade |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:08:22 - 07-Jul-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:31:14 - 07-Jul-25 |
| Unknown* | 23 | $12.13 | OTC Trade |
14:31:13 - 07-Jul-25 |
| Unknown* | 7 | $12.10227 | Currency Conversion Negotiated Trade |
16:34:05 - 03-Jul-25 |
| Unknown* | 42 | $12.16 | OTC Trade |
15:42:12 - 03-Jul-25 |
| Unknown* | 5 | $12.13 | OTC Trade |
15:08:12 - 03-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
15:08:12 - 03-Jul-25 |
| Unknown* | 8 | $12.05 | OTC Trade |
14:37:57 - 03-Jul-25 |
| Unknown* | 33 | $11.91 | OTC Trade |
20:14:33 - 02-Jul-25 |
| Unknown* | 67 | $11.91 | OTC Trade |
20:14:33 - 02-Jul-25 |
| Unknown* | 51 | $11.72 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 40 | $11.87 | OTC Trade |
22:29:25 - 01-Jul-25 |
| Unknown* | 13 | $11.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:52:59 - 30-Jun-25 |
| Unknown* | 54 | $11.15 | OTC Trade |
14:35:47 - 27-Jun-25 |
| Unknown* | 99 | $11.12 | OTC Trade |
19:55:59 - 26-Jun-25 |
| Unknown* | 1 | $10.9604 | OTC Trade |
18:12:24 - 26-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 9 | $10.95 | OTC Trade |
14:31:40 - 26-Jun-25 |
| Unknown* | 5 | $10.82 | OTC Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 200 | $10.911 | OTC Trade |
20:24:47 - 24-Jun-25 |
| Unknown* | 50 | $10.8296 | OTC Trade |
14:46:45 - 24-Jun-25 |
| Unknown* | 49 | $10.8297 | OTC Trade |
14:46:11 - 24-Jun-25 |
| Unknown* | 58 | $10.78 | OTC Trade |
14:35:17 - 24-Jun-25 |
| Unknown* | 200 | $10.485 | OTC Trade |
19:00:31 - 23-Jun-25 |
| Unknown* | 10 | $10.435 | OTC Trade |
15:46:22 - 23-Jun-25 |
| Unknown* | 100 | $10.48 | OTC Trade |
15:07:20 - 23-Jun-25 |
| Unknown* | 725 | $10.505 | OTC Trade |
18:20:26 - 18-Jun-25 |
| Unknown* | 100 | $10.538 | OTC Trade |
17:44:01 - 18-Jun-25 |
| Unknown* | 1,800 | $10.53 | OTC Trade |
17:43:27 - 18-Jun-25 |
| Unknown* | 1,800 | $10.525 | OTC Trade |
17:43:18 - 18-Jun-25 |
| Unknown* | 179 | $10.55 | OTC Trade |
15:47:39 - 18-Jun-25 |
| Unknown* | 100 | $10.399 | OTC Trade |
18:41:02 - 17-Jun-25 |
| Unknown* | 400 | $10.35 | OTC Trade |
18:22:56 - 17-Jun-25 |
| Unknown* | 2,800 | $10.348 | OTC Trade |
18:22:56 - 17-Jun-25 |
| Unknown* | 576 | $10.39 | OTC Trade |
17:26:27 - 17-Jun-25 |
| Unknown* | 3,000 | $10.39 | OTC Trade |
17:25:59 - 17-Jun-25 |
| Unknown* | 100 | $10.385 | OTC Trade |
17:11:12 - 17-Jun-25 |
| Unknown* | 50 | $10.393 | OTC Trade |
17:01:51 - 17-Jun-25 |
| Unknown* | 2 | $10.45 | OTC Trade |
15:59:47 - 17-Jun-25 |
| Unknown* | 500 | $10.58 | OTC Trade |
17:46:52 - 16-Jun-25 |
| Unknown* | 500 | $10.4501 | OTC Trade |
20:15:22 - 13-Jun-25 |
| Unknown* | 50 | $10.475 | OTC Trade |
19:52:33 - 13-Jun-25 |
| Unknown* | 10 | $10.505 | OTC Trade |
16:01:54 - 13-Jun-25 |
| Unknown* | 125 | $10.42 | OTC Trade |
15:48:02 - 13-Jun-25 |
| Unknown* | 120 | $10.48 | OTC Trade |
15:26:05 - 13-Jun-25 |
| Unknown* | 200 | $10.462 | OTC Trade |
15:18:57 - 13-Jun-25 |
| Unknown* | 28 | $10.75 | OTC Trade |
14:30:08 - 13-Jun-25 |
| Unknown* | 10 | $11.06 | OTC Trade |
18:42:00 - 12-Jun-25 |
| Unknown* | 100 | $11.059 | OTC Trade |
17:55:46 - 12-Jun-25 |
| Unknown* | 200 | $11.02 | OTC Trade |
20:59:49 - 11-Jun-25 |
| Unknown* | 100 | $11.03 | OTC Trade |
20:50:05 - 11-Jun-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
20:38:30 - 11-Jun-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
19:26:52 - 11-Jun-25 |
| Unknown* | 45 | $11.12 | OTC Trade |
19:08:04 - 11-Jun-25 |
| Unknown* | 90 | $11.19 | OTC Trade |
18:02:04 - 11-Jun-25 |
| Unknown* | 89 | $11.265 | OTC Trade |
14:47:51 - 11-Jun-25 |
| Unknown* | 4 | $11.24 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 17 | $11.24 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
20:58:24 - 10-Jun-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:36:11 - 10-Jun-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
20:34:33 - 10-Jun-25 |
| Unknown* | 49 | $10.8381 | OTC Trade |
17:08:31 - 09-Jun-25 |
| Unknown* | 62 | $10.83561 | Currency Conversion Negotiated Trade |
16:24:36 - 09-Jun-25 |
| Unknown* | 100 | $10.8448 | OTC Trade |
16:21:10 - 09-Jun-25 |
| Unknown* | 100 | $10.84 | OTC Trade |
15:45:52 - 09-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:08:00 - 09-Jun-25 |
| Unknown* | 87 | $10.88753 | Currency Conversion Negotiated Trade |
15:04:14 - 09-Jun-25 |
| Unknown* | 50 | $10.815 | OTC Trade |
14:39:22 - 09-Jun-25 |
| Unknown* | 50 | $10.81 | OTC Trade |
14:36:14 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 126 | $10.74669 | Currency Conversion Negotiated Trade |
17:50:16 - 06-Jun-25 |
| Unknown* | 185 | $10.67 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 314 | $10.52 | OTC Trade |
15:41:23 - 05-Jun-25 |
| Unknown* | 68 | $10.51 | OTC Trade |
15:40:11 - 05-Jun-25 |
| Unknown* | 4 | $10.52 | OTC Trade |
15:32:42 - 05-Jun-25 |
| Unknown* | 50 | $10.525 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 93 | $10.75 | OTC Trade |
16:00:18 - 03-Jun-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
18:12:56 - 02-Jun-25 |
| Unknown* | 38 | $10.59073 | Currency Conversion Negotiated Trade |
17:48:41 - 02-Jun-25 |
| Unknown* | 200 | $10.565 | OTC Trade |
17:45:52 - 02-Jun-25 |
| Unknown* | 24 | $10.53 | OTC Trade |
17:07:52 - 02-Jun-25 |
| Unknown* | 200 | $10.60 | OTC Trade |
16:46:10 - 02-Jun-25 |
| Unknown* | 43 | $10.38 | OTC Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 50 | $10.325 | OTC Trade |
14:58:12 - 02-Jun-25 |
| Unknown* | 110 | $10.315 | OTC Trade |
14:57:08 - 02-Jun-25 |
| Unknown* | 67 | $10.31854 | Currency Conversion Negotiated Trade |
14:55:48 - 02-Jun-25 |
| Unknown* | 10 | $10.31 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 1 | $10.43 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 24 | $10.43 | OTC Trade |
14:33:37 - 02-Jun-25 |
| Unknown* | 221 | $10.905 | OTC Trade |
20:57:01 - 30-May-25 |
| Unknown* | 500 | $10.99 | OTC Trade |
18:50:48 - 30-May-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:34:47 - 30-May-25 |
| Unknown* | 24 | $11.10 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 217 | $11.09 | OTC Trade |
20:47:05 - 29-May-25 |
| Unknown* | 100 | $10.8282 | OTC Trade |
15:43:33 - 29-May-25 |
| Unknown* | 11 | $11.00 | OTC Trade |
14:30:21 - 29-May-25 |
| Unknown* | 370 | $11.0172 | OTC Trade |
15:14:08 - 28-May-25 |
| Unknown* | 76 | $10.665 | OTC Trade |
16:39:29 - 23-May-25 |
| Unknown* | 126 | $10.64505 | Currency Conversion Negotiated Trade |
15:03:55 - 23-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:51:21 - 22-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:36:31 - 22-May-25 |
| Unknown* | 50 | $10.86 | OTC Trade |
17:18:00 - 22-May-25 |
| Unknown* | 10 | $10.855 | OTC Trade |
17:07:41 - 22-May-25 |
| Unknown* | 45 | $10.845 | OTC Trade |
19:02:02 - 21-May-25 |
| Unknown* | 4 | $10.99 | OTC Trade |
18:12:55 - 21-May-25 |