Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 601 $11.90522 Currency Conversion
Negotiated Trade
20:28:42 - 10-Jul-25
Unknown* 22 $11.6477 OTC Trade
16:28:41 - 09-Jul-25
Unknown* 0 $12.14 OTC Trade
15:08:22 - 07-Jul-25
Unknown* 1 $12.13 OTC Trade
14:31:14 - 07-Jul-25
Unknown* 23 $12.13 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 7 $12.10227 Currency Conversion
Negotiated Trade
16:34:05 - 03-Jul-25
Unknown* 42 $12.16 OTC Trade
15:42:12 - 03-Jul-25
Unknown* 5 $12.13 OTC Trade
15:08:12 - 03-Jul-25
Unknown* 0 $12.13 OTC Trade
15:08:12 - 03-Jul-25
Unknown* 8 $12.05 OTC Trade
14:37:57 - 03-Jul-25
Unknown* 33 $11.91 OTC Trade
20:14:33 - 02-Jul-25
Unknown* 67 $11.91 OTC Trade
20:14:33 - 02-Jul-25
Unknown* 51 $11.72 OTC Trade
14:30:55 - 02-Jul-25
Unknown* 40 $11.87 OTC Trade
22:29:25 - 01-Jul-25
Unknown* 13 $11.24 OTC Trade
14:30:08 - 01-Jul-25
Unknown* 1 $11.42 OTC Trade
14:52:59 - 30-Jun-25
Unknown* 54 $11.15 OTC Trade
14:35:47 - 27-Jun-25
Unknown* 99 $11.12 OTC Trade
19:55:59 - 26-Jun-25
Unknown* 1 $10.9604 OTC Trade
18:12:24 - 26-Jun-25
Unknown* 0 $10.96 OTC Trade
18:12:20 - 26-Jun-25
Unknown* 1 $10.96 OTC Trade
18:12:20 - 26-Jun-25
Unknown* 9 $10.95 OTC Trade
14:31:40 - 26-Jun-25
Unknown* 5 $10.82 OTC Trade
16:35:14 - 25-Jun-25
Unknown* 200 $10.911 OTC Trade
20:24:47 - 24-Jun-25
Unknown* 50 $10.8296 OTC Trade
14:46:45 - 24-Jun-25
Unknown* 49 $10.8297 OTC Trade
14:46:11 - 24-Jun-25
Unknown* 58 $10.78 OTC Trade
14:35:17 - 24-Jun-25
Unknown* 200 $10.485 OTC Trade
19:00:31 - 23-Jun-25
Unknown* 10 $10.435 OTC Trade
15:46:22 - 23-Jun-25
Unknown* 100 $10.48 OTC Trade
15:07:20 - 23-Jun-25
Unknown* 725 $10.505 OTC Trade
18:20:26 - 18-Jun-25
Unknown* 100 $10.538 OTC Trade
17:44:01 - 18-Jun-25
Unknown* 1,800 $10.53 OTC Trade
17:43:27 - 18-Jun-25
Unknown* 1,800 $10.525 OTC Trade
17:43:18 - 18-Jun-25
Unknown* 179 $10.55 OTC Trade
15:47:39 - 18-Jun-25
Unknown* 100 $10.399 OTC Trade
18:41:02 - 17-Jun-25
Unknown* 400 $10.35 OTC Trade
18:22:56 - 17-Jun-25
Unknown* 2,800 $10.348 OTC Trade
18:22:56 - 17-Jun-25
Unknown* 576 $10.39 OTC Trade
17:26:27 - 17-Jun-25
Unknown* 3,000 $10.39 OTC Trade
17:25:59 - 17-Jun-25
Unknown* 100 $10.385 OTC Trade
17:11:12 - 17-Jun-25
Unknown* 50 $10.393 OTC Trade
17:01:51 - 17-Jun-25
Unknown* 2 $10.45 OTC Trade
15:59:47 - 17-Jun-25
Unknown* 500 $10.58 OTC Trade
17:46:52 - 16-Jun-25
Unknown* 500 $10.4501 OTC Trade
20:15:22 - 13-Jun-25
Unknown* 50 $10.475 OTC Trade
19:52:33 - 13-Jun-25
Unknown* 10 $10.505 OTC Trade
16:01:54 - 13-Jun-25
Unknown* 125 $10.42 OTC Trade
15:48:02 - 13-Jun-25
Unknown* 120 $10.48 OTC Trade
15:26:05 - 13-Jun-25
Unknown* 200 $10.462 OTC Trade
15:18:57 - 13-Jun-25
Unknown* 28 $10.75 OTC Trade
14:30:08 - 13-Jun-25
Unknown* 10 $11.06 OTC Trade
18:42:00 - 12-Jun-25
Unknown* 100 $11.059 OTC Trade
17:55:46 - 12-Jun-25
Unknown* 200 $11.02 OTC Trade
20:59:49 - 11-Jun-25
Unknown* 100 $11.03 OTC Trade
20:50:05 - 11-Jun-25
Unknown* 100 $11.045 OTC Trade
20:38:30 - 11-Jun-25
Unknown* 100 $11.09 OTC Trade
19:26:52 - 11-Jun-25
Unknown* 45 $11.12 OTC Trade
19:08:04 - 11-Jun-25
Unknown* 90 $11.19 OTC Trade
18:02:04 - 11-Jun-25
Unknown* 89 $11.265 OTC Trade
14:47:51 - 11-Jun-25
Unknown* 4 $11.24 OTC Trade
14:30:55 - 11-Jun-25
Unknown* 17 $11.24 OTC Trade
14:30:55 - 11-Jun-25
Unknown* 100 $11.18 OTC Trade
20:58:24 - 10-Jun-25
Unknown* 100 $11.175 OTC Trade
20:36:11 - 10-Jun-25
Unknown* 100 $11.19 OTC Trade
20:34:33 - 10-Jun-25
Unknown* 49 $10.8381 OTC Trade
17:08:31 - 09-Jun-25
Unknown* 62 $10.83561 Currency Conversion
Negotiated Trade
16:24:36 - 09-Jun-25
Unknown* 100 $10.8448 OTC Trade
16:21:10 - 09-Jun-25
Unknown* 100 $10.84 OTC Trade
15:45:52 - 09-Jun-25
Unknown* 0 $10.93 OTC Trade
15:08:00 - 09-Jun-25
Unknown* 87 $10.88753 Currency Conversion
Negotiated Trade
15:04:14 - 09-Jun-25
Unknown* 50 $10.815 OTC Trade
14:39:22 - 09-Jun-25
Unknown* 50 $10.81 OTC Trade
14:36:14 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 100 $10.81 OTC Trade
14:36:13 - 09-Jun-25
Unknown* 126 $10.74669 Currency Conversion
Negotiated Trade
17:50:16 - 06-Jun-25
Unknown* 185 $10.67 OTC Trade
14:30:00 - 06-Jun-25
Unknown* 314 $10.52 OTC Trade
15:41:23 - 05-Jun-25
Unknown* 68 $10.51 OTC Trade
15:40:11 - 05-Jun-25
Unknown* 4 $10.52 OTC Trade
15:32:42 - 05-Jun-25
Unknown* 50 $10.525 OTC Trade
15:12:46 - 05-Jun-25
Unknown* 93 $10.75 OTC Trade
16:00:18 - 03-Jun-25
Unknown* 100 $10.595 OTC Trade
18:12:56 - 02-Jun-25
Unknown* 38 $10.59073 Currency Conversion
Negotiated Trade
17:48:41 - 02-Jun-25
Unknown* 200 $10.565 OTC Trade
17:45:52 - 02-Jun-25
Unknown* 24 $10.53 OTC Trade
17:07:52 - 02-Jun-25
Unknown* 200 $10.60 OTC Trade
16:46:10 - 02-Jun-25
Unknown* 43 $10.38 OTC Trade
14:59:40 - 02-Jun-25
Unknown* 50 $10.325 OTC Trade
14:58:12 - 02-Jun-25
Unknown* 110 $10.315 OTC Trade
14:57:08 - 02-Jun-25
Unknown* 67 $10.31854 Currency Conversion
Negotiated Trade
14:55:48 - 02-Jun-25
Unknown* 10 $10.31 OTC Trade
14:54:35 - 02-Jun-25
Unknown* 1 $10.43 OTC Trade
14:33:38 - 02-Jun-25
Unknown* 24 $10.43 OTC Trade
14:33:37 - 02-Jun-25
Unknown* 221 $10.905 OTC Trade
20:57:01 - 30-May-25
Unknown* 500 $10.99 OTC Trade
18:50:48 - 30-May-25
Unknown* 1 $11.10 OTC Trade
14:34:47 - 30-May-25
Unknown* 24 $11.10 OTC Trade
14:30:37 - 30-May-25
Unknown* 217 $11.09 OTC Trade
20:47:05 - 29-May-25
Unknown* 100 $10.8282 OTC Trade
15:43:33 - 29-May-25
Unknown* 11 $11.00 OTC Trade
14:30:21 - 29-May-25
Unknown* 370 $11.0172 OTC Trade
15:14:08 - 28-May-25
Unknown* 76 $10.665 OTC Trade
16:39:29 - 23-May-25
Unknown* 126 $10.64505 Currency Conversion
Negotiated Trade
15:03:55 - 23-May-25
Unknown* 20 $10.78 OTC Trade
20:51:21 - 22-May-25
Unknown* 20 $10.78 OTC Trade
20:36:31 - 22-May-25
Unknown* 50 $10.86 OTC Trade
17:18:00 - 22-May-25
Unknown* 10 $10.855 OTC Trade
17:07:41 - 22-May-25
Unknown* 45 $10.845 OTC Trade
19:02:02 - 21-May-25
Unknown* 4 $10.99 OTC Trade
18:12:55 - 21-May-25
Unknown* 40 $11.37 OTC Trade
19:11:51 - 20-May-25
Unknown* 50 $11.26 OTC Trade
20:54:59 - 19-May-25
Unknown* 50 $11.195 OTC Trade
19:40:29 - 19-May-25
Unknown* 40 $11.185 OTC Trade
17:55:13 - 19-May-25
Unknown* 8 $11.18 OTC Trade
15:21:39 - 19-May-25
Unknown* 20 $11.12 OTC Trade
15:13:56 - 19-May-25
Unknown* 711 $11.10 OTC Trade
15:13:48 - 19-May-25
Unknown* 20 $11.075 OTC Trade
14:55:46 - 19-May-25
Unknown* 20 $11.07 OTC Trade
14:54:47 - 19-May-25
Unknown* 60 $11.07 OTC Trade
14:54:29 - 19-May-25
Unknown* 20 $11.075 OTC Trade
14:50:52 - 19-May-25
Unknown* 20 $11.08 OTC Trade
14:41:05 - 19-May-25
Unknown* 114 $11.2164 OTC Trade
15:57:06 - 16-May-25
Unknown* 36 $11.2164 OTC Trade
15:57:06 - 16-May-25
Unknown* 40 $11.19 OTC Trade
20:26:06 - 15-May-25
Unknown* 100 $11.065 OTC Trade
16:22:06 - 15-May-25
Unknown* 1 $11.01 OTC Trade
15:39:29 - 15-May-25
Unknown* 3 $11.53809 Currency Conversion
Negotiated Trade
15:08:47 - 14-May-25
Unknown* 1 $11.62 OTC Trade
14:36:39 - 14-May-25
Unknown* 100 $11.62 OTC Trade
20:01:06 - 13-May-25
Unknown* 8 $11.45 OTC Trade
18:42:31 - 13-May-25
Unknown* 165 $11.04 OTC Trade
20:15:59 - 12-May-25
Unknown* 100 $11.01 OTC Trade
15:35:09 - 12-May-25
Unknown* 100 $11.06 OTC Trade
15:16:13 - 12-May-25
Unknown* 100 $11.22 OTC Trade
14:55:02 - 12-May-25
Unknown* 308 $11.278 OTC Trade
14:51:59 - 12-May-25
Unknown* 100 $11.25 OTC Trade
14:51:59 - 12-May-25
Unknown* 30 $10.99 OTC Trade
14:41:35 - 12-May-25
Unknown* 100 $10.375 OTC Trade
20:54:38 - 09-May-25
Unknown* 100 $10.34 OTC Trade
20:49:15 - 09-May-25
Unknown* 100 $10.32 OTC Trade
20:42:44 - 09-May-25
Unknown* 100 $10.30 OTC Trade
20:22:47 - 09-May-25
Unknown* 100 $10.315 OTC Trade
19:41:35 - 09-May-25
Unknown* 100 $10.295 OTC Trade
19:16:10 - 09-May-25
Unknown* 23 $10.46902 Currency Conversion
Negotiated Trade
15:04:15 - 09-May-25
Unknown* 385 $10.247 OTC Trade
14:30:36 - 09-May-25
Unknown* 50 $10.195 OTC Trade
20:37:27 - 08-May-25
Unknown* 50 $10.20 OTC Trade
20:23:33 - 08-May-25
Unknown* 50 $10.17 OTC Trade
20:07:40 - 08-May-25
Unknown* 50 $10.19 OTC Trade
19:37:27 - 08-May-25
Unknown* 187 $9.800826 Currency Conversion
Negotiated Trade
15:17:56 - 08-May-25
Unknown* 89 $9.836 OTC Trade
14:32:29 - 08-May-25
Unknown* 140 $9.935 OTC Trade
18:33:32 - 07-May-25
Unknown* 200 $10.03 OTC Trade
16:21:22 - 07-May-25
Unknown* 400 $10.03 OTC Trade
16:21:22 - 07-May-25
Unknown* 200 $10.038 OTC Trade
16:21:22 - 07-May-25
Unknown* 500 $10.0463 OTC Trade
15:16:10 - 07-May-25
Unknown* 0 $9.99 OTC Trade
15:13:49 - 07-May-25
Unknown* 100 $9.963 OTC Trade
14:53:48 - 07-May-25
Unknown* 100 $9.95 OTC Trade
14:52:20 - 07-May-25
Unknown* 401 $9.907151 Currency Conversion
Negotiated Trade
14:40:26 - 07-May-25
Unknown* 100 $9.90 OTC Trade
14:33:17 - 07-May-25
Unknown* 365 $9.65552 OTC Trade
19:55:02 - 06-May-25
Unknown* 50 $9.605 OTC Trade
19:28:13 - 06-May-25
Unknown* 50 $9.558635 Currency Conversion
Negotiated Trade
19:09:08 - 06-May-25
Unknown* 27 $9.59 OTC Trade
18:39:28 - 06-May-25
Unknown* 50 $9.55 OTC Trade
17:59:07 - 06-May-25
Unknown* 27 $9.56 OTC Trade
17:40:15 - 06-May-25
Unknown* 106 $9.565 OTC Trade
17:37:07 - 06-May-25
Unknown* 10 $9.565 OTC Trade
17:31:59 - 06-May-25
Unknown* 300 $9.535 OTC Trade
17:21:06 - 06-May-25
Unknown* 67 $9.822 OTC Trade
20:41:21 - 05-May-25
Unknown* 200 $9.8236 OTC Trade
20:41:21 - 05-May-25
Unknown* 75 $9.9342 OTC Trade
19:42:15 - 05-May-25
Unknown* 15 $9.94 OTC Trade
16:18:07 - 05-May-25
Unknown* 25 $9.82 OTC Trade
15:48:31 - 05-May-25
Unknown* 401 $9.823777 Currency Conversion
Negotiated Trade
15:46:55 - 05-May-25
Unknown* 1,000 $9.698 OTC Trade
15:12:52 - 05-May-25
Unknown* 700 $9.675 OTC Trade
15:10:26 - 05-May-25
Unknown* 200 $9.675 OTC Trade
15:10:26 - 05-May-25
Unknown* 168 $9.73 OTC Trade
15:00:58 - 05-May-25
Unknown* 180 $9.675 OTC Trade
14:57:03 - 05-May-25
Unknown* 200 $9.67 OTC Trade
14:54:33 - 05-May-25
Unknown* 100 $9.9227 OTC Trade
14:38:08 - 05-May-25
Unknown* 200 $9.995 OTC Trade
14:37:04 - 05-May-25
Unknown* 2 $10.55 OTC Trade
14:30:12 - 05-May-25
Unknown* 228 $10.6245 OTC Trade
17:28:09 - 02-May-25
Unknown* 52 $10.81 OTC Trade
14:37:02 - 02-May-25
Unknown* 30 $10.555 OTC Trade
20:57:20 - 01-May-25
Unknown* 250 $10.3815 OTC Trade
18:54:20 - 30-Apr-25
Unknown* 32 $10.3585 OTC Trade
18:28:14 - 30-Apr-25
Unknown* 200 $10.31 OTC Trade
18:06:12 - 30-Apr-25
Unknown* 100 $10.76 OTC Trade
18:46:19 - 24-Apr-25
Unknown* 4 $10.60 OTC Trade
14:33:56 - 24-Apr-25
Unknown* 4 $10.60 OTC Trade
14:33:56 - 24-Apr-25
Unknown* 4 $10.60 OTC Trade
14:33:56 - 24-Apr-25
FTSE 100 Latest
Value8,930.53
Change-45.13