| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.10 | OTC Trade |
15:39:32 - 24-Oct-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 100 | $10.818 | OTC Trade |
20:58:05 - 21-Oct-25 |
| Unknown* | 4 | $10.67 | OTC Trade |
15:04:09 - 21-Oct-25 |
| Unknown* | 50 | $10.6662 | OTC Trade |
19:12:04 - 20-Oct-25 |
| Unknown* | 858 | $10.66 | OTC Trade |
18:12:26 - 20-Oct-25 |
| Unknown* | 150 | $10.52 | OTC Trade |
15:17:39 - 20-Oct-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 2,000 | $10.50 | OTC Trade |
14:38:15 - 17-Oct-25 |
| Unknown* | 70 | $10.358 | OTC Trade |
20:40:07 - 16-Oct-25 |
| Unknown* | 42 | $10.698 | OTC Trade |
18:38:00 - 16-Oct-25 |
| Unknown* | 1 | $10.79 | OTC Trade |
16:10:18 - 16-Oct-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
15:05:26 - 16-Oct-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
14:51:29 - 16-Oct-25 |
| Unknown* | 1 | $10.94 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 2 | $10.97 | OTC Trade |
14:31:27 - 16-Oct-25 |
| Unknown* | 57 | $10.954 | OTC Trade |
18:20:36 - 15-Oct-25 |
| Unknown* | 109 | $10.958 | OTC Trade |
18:19:44 - 15-Oct-25 |
| Unknown* | 54 | $10.945 | OTC Trade |
18:18:54 - 15-Oct-25 |
| Unknown* | 41 | $11.35 | OTC Trade |
11:50:44 - 15-Oct-25 |
| Unknown* | 41 | $11.35 | OTC Trade |
11:50:41 - 15-Oct-25 |
| Unknown* | 109 | $10.94 | OTC Trade |
20:12:44 - 14-Oct-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
20:03:36 - 14-Oct-25 |
| Unknown* | 2,500 | $10.60 | OTC Trade |
16:12:27 - 14-Oct-25 |
| Unknown* | 16 | $10.67 | OTC Trade |
14:45:18 - 14-Oct-25 |
| Unknown* | 1,000 | $10.72 | OTC Trade |
14:33:42 - 14-Oct-25 |
| Unknown* | 2,500 | $10.72 | OTC Trade |
14:33:00 - 14-Oct-25 |
| Unknown* | 300 | $11.009 | OTC Trade |
20:27:38 - 13-Oct-25 |
| Unknown* | 1,000 | $11.0088 | OTC Trade |
20:26:28 - 13-Oct-25 |
| Unknown* | 100 | $10.977 | OTC Trade |
20:12:20 - 13-Oct-25 |
| Unknown* | 300 | $10.906 | OTC Trade |
19:21:21 - 13-Oct-25 |
| Unknown* | 160 | $10.86 | OTC Trade |
16:41:24 - 13-Oct-25 |
| Unknown* | 76 | $10.8282 | OTC Trade |
15:19:10 - 13-Oct-25 |
| Unknown* | 170 | $10.74 | OTC Trade |
15:10:04 - 13-Oct-25 |
| Unknown* | 266 | $10.80 | OTC Trade |
15:08:58 - 13-Oct-25 |
| Unknown* | 30 | $10.79 | OTC Trade |
14:55:50 - 13-Oct-25 |
| Unknown* | 72 | $10.96 | OTC Trade |
14:35:11 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
17:58:07 - 10-Oct-25 |
| Unknown* | 60 | $10.87 | OTC Trade |
16:58:33 - 10-Oct-25 |
| Unknown* | 1 | $11.00 | OTC Trade |
16:02:56 - 10-Oct-25 |
| Unknown* | 2 | $11.31 | OTC Trade |
15:10:02 - 10-Oct-25 |
| Unknown* | 7 | $11.2827 | OTC Trade |
14:48:38 - 10-Oct-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:09 - 10-Oct-25 |
| Unknown* | 40 | $11.41 | OTC Trade |
13:17:36 - 10-Oct-25 |
| Unknown* | 2,006 | $11.07 | OTC Trade |
19:55:28 - 09-Oct-25 |
| Unknown* | 1,189 | $11.07 | OTC Trade |
19:55:28 - 09-Oct-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
17:59:05 - 09-Oct-25 |
| Unknown* | 40 | $11.115 | OTC Trade |
17:51:52 - 09-Oct-25 |
| Unknown* | 2,000 | $11.10 | OTC Trade |
17:10:26 - 09-Oct-25 |
| Unknown* | 1,000 | $11.132 | OTC Trade |
17:07:02 - 09-Oct-25 |
| Unknown* | 5 | $11.13 | OTC Trade |
16:45:14 - 09-Oct-25 |
| Unknown* | 19 | $11.13 | OTC Trade |
16:45:14 - 09-Oct-25 |
| Unknown* | 903 | $11.0879 | OTC Trade |
15:16:46 - 09-Oct-25 |
| Unknown* | 97 | $11.0879 | OTC Trade |
15:16:46 - 09-Oct-25 |
| Unknown* | 100 | $11.196 | OTC Trade |
15:03:53 - 09-Oct-25 |
| Unknown* | 1,000 | $11.202 | OTC Trade |
14:45:59 - 09-Oct-25 |
| Unknown* | 200 | $11.1805 | OTC Trade |
16:07:08 - 08-Oct-25 |
| Unknown* | 300 | $11.1854 | OTC Trade |
16:07:08 - 08-Oct-25 |
| Unknown* | 600 | $11.212 | OTC Trade |
15:47:42 - 08-Oct-25 |
| Unknown* | 1,000 | $11.212 | OTC Trade |
15:47:24 - 08-Oct-25 |
| Unknown* | 1,000 | $11.214 | OTC Trade |
15:42:18 - 08-Oct-25 |
| Unknown* | 500 | $11.229 | OTC Trade |
15:32:59 - 08-Oct-25 |
| Unknown* | 500 | $11.2454 | OTC Trade |
15:29:21 - 08-Oct-25 |
| Unknown* | 200 | $11.24 | OTC Trade |
15:29:21 - 08-Oct-25 |
| Unknown* | 300 | $11.2372 | OTC Trade |
15:22:48 - 08-Oct-25 |
| Unknown* | 200 | $11.2307 | OTC Trade |
15:22:48 - 08-Oct-25 |
| Unknown* | 100 | $11.23 | OTC Trade |
15:22:48 - 08-Oct-25 |
| Unknown* | 100 | $11.234 | OTC Trade |
15:02:36 - 08-Oct-25 |
| Unknown* | 24 | $11.18101 | Currency Conversion Negotiated Trade |
14:53:15 - 08-Oct-25 |
| Unknown* | 300 | $11.20 | OTC Trade |
14:51:43 - 08-Oct-25 |
| Unknown* | 1,000 | $11.21 | OTC Trade |
14:49:55 - 08-Oct-25 |
| Unknown* | 100 | $11.17 | OTC Trade |
14:45:27 - 08-Oct-25 |
| Unknown* | 1,000 | $11.172 | OTC Trade |
14:45:14 - 08-Oct-25 |
| Unknown* | 1,000 | $11.19 | OTC Trade |
14:43:36 - 08-Oct-25 |
| Unknown* | 600 | $11.17 | OTC Trade |
14:38:24 - 08-Oct-25 |
| Unknown* | 900 | $11.19 | OTC Trade |
14:36:13 - 08-Oct-25 |
| Unknown* | 100 | $11.196 | OTC Trade |
14:36:13 - 08-Oct-25 |
| Unknown* | 300 | $11.14 | OTC Trade |
20:05:42 - 07-Oct-25 |
| Unknown* | 300 | $11.132 | OTC Trade |
20:03:47 - 07-Oct-25 |
| Unknown* | 500 | $11.12 | OTC Trade |
20:00:53 - 07-Oct-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
19:55:42 - 07-Oct-25 |
| Unknown* | 200 | $11.15 | OTC Trade |
19:42:29 - 07-Oct-25 |
| Unknown* | 1,000 | $11.152 | OTC Trade |
19:41:57 - 07-Oct-25 |
| Unknown* | 1,154 | $11.18188 | Currency Conversion Negotiated Trade |
17:00:12 - 07-Oct-25 |
| Unknown* | 530 | $11.27 | OTC Trade |
15:14:12 - 07-Oct-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
15:10:54 - 07-Oct-25 |
| Unknown* | 200 | $11.2662 | OTC Trade |
15:00:34 - 07-Oct-25 |
| Unknown* | 5 | $11.25 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 197 | $11.345 | OTC Trade |
16:16:39 - 03-Oct-25 |
| Unknown* | 3 | $11.345 | OTC Trade |
16:16:39 - 03-Oct-25 |
| Unknown* | 8 | $11.41 | OTC Trade |
15:33:04 - 03-Oct-25 |
| Unknown* | 3 | $11.39 | OTC Trade |
14:30:23 - 03-Oct-25 |
| Unknown* | 14 | $11.39 | OTC Trade |
14:30:19 - 03-Oct-25 |
| Unknown* | 60 | $11.135 | OTC Trade |
18:30:13 - 02-Oct-25 |
| Unknown* | 2 | $11.25 | OTC Trade |
14:42:31 - 02-Oct-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
14:30:35 - 02-Oct-25 |
| Unknown* | 90 | $11.3307 | OTC Trade |
17:52:49 - 01-Oct-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
14:30:19 - 01-Oct-25 |
| Unknown* | 51 | $11.34 | OTC Trade |
13:59:01 - 01-Oct-25 |
| Unknown* | 1 | $11.33 | OTC Trade |
17:05:36 - 30-Sep-25 |
| Unknown* | 1,960 | $11.32 | OTC Trade |
16:19:30 - 30-Sep-25 |
| Unknown* | 30 | $11.375 | OTC Trade |
15:32:51 - 30-Sep-25 |
| Unknown* | 39 | $11.5016 | OTC Trade |
15:10:08 - 30-Sep-25 |
| Unknown* | 39 | $11.496 | OTC Trade |
15:10:06 - 30-Sep-25 |
| Unknown* | 886 | $11.68 | OTC Trade |
19:24:02 - 29-Sep-25 |
| Unknown* | 1,314 | $11.68 | OTC Trade |
19:24:02 - 29-Sep-25 |
| Unknown* | 39 | $11.604 | OTC Trade |
17:03:26 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 9 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 28 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 32 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 156 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 75 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 10 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 8 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 6 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 3 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 7 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 7 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 7 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 11 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 13 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 11 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 6 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 11 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 11 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 11 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 3 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 3 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 10 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 3 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 3 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 2 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |
| Unknown* | 4 | $11.73 | OTC Trade |
15:08:56 - 29-Sep-25 |