| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | $11.90522 | Currency Conversion Negotiated Trade |
20:28:42 - 10-Jul-25 |
| Unknown* | 22 | $11.6477 | OTC Trade |
16:28:41 - 09-Jul-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
15:08:22 - 07-Jul-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:31:14 - 07-Jul-25 |
| Unknown* | 23 | $12.13 | OTC Trade |
14:31:13 - 07-Jul-25 |
| Unknown* | 7 | $12.10227 | Currency Conversion Negotiated Trade |
16:34:05 - 03-Jul-25 |
| Unknown* | 42 | $12.16 | OTC Trade |
15:42:12 - 03-Jul-25 |
| Unknown* | 5 | $12.13 | OTC Trade |
15:08:12 - 03-Jul-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
15:08:12 - 03-Jul-25 |
| Unknown* | 8 | $12.05 | OTC Trade |
14:37:57 - 03-Jul-25 |
| Unknown* | 33 | $11.91 | OTC Trade |
20:14:33 - 02-Jul-25 |
| Unknown* | 67 | $11.91 | OTC Trade |
20:14:33 - 02-Jul-25 |
| Unknown* | 51 | $11.72 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 40 | $11.87 | OTC Trade |
22:29:25 - 01-Jul-25 |
| Unknown* | 13 | $11.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:52:59 - 30-Jun-25 |
| Unknown* | 54 | $11.15 | OTC Trade |
14:35:47 - 27-Jun-25 |
| Unknown* | 99 | $11.12 | OTC Trade |
19:55:59 - 26-Jun-25 |
| Unknown* | 1 | $10.9604 | OTC Trade |
18:12:24 - 26-Jun-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 9 | $10.95 | OTC Trade |
14:31:40 - 26-Jun-25 |
| Unknown* | 5 | $10.82 | OTC Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 200 | $10.911 | OTC Trade |
20:24:47 - 24-Jun-25 |
| Unknown* | 50 | $10.8296 | OTC Trade |
14:46:45 - 24-Jun-25 |
| Unknown* | 49 | $10.8297 | OTC Trade |
14:46:11 - 24-Jun-25 |
| Unknown* | 58 | $10.78 | OTC Trade |
14:35:17 - 24-Jun-25 |
| Unknown* | 200 | $10.485 | OTC Trade |
19:00:31 - 23-Jun-25 |
| Unknown* | 10 | $10.435 | OTC Trade |
15:46:22 - 23-Jun-25 |
| Unknown* | 100 | $10.48 | OTC Trade |
15:07:20 - 23-Jun-25 |
| Unknown* | 725 | $10.505 | OTC Trade |
18:20:26 - 18-Jun-25 |
| Unknown* | 100 | $10.538 | OTC Trade |
17:44:01 - 18-Jun-25 |
| Unknown* | 1,800 | $10.53 | OTC Trade |
17:43:27 - 18-Jun-25 |
| Unknown* | 1,800 | $10.525 | OTC Trade |
17:43:18 - 18-Jun-25 |
| Unknown* | 179 | $10.55 | OTC Trade |
15:47:39 - 18-Jun-25 |
| Unknown* | 100 | $10.399 | OTC Trade |
18:41:02 - 17-Jun-25 |
| Unknown* | 400 | $10.35 | OTC Trade |
18:22:56 - 17-Jun-25 |
| Unknown* | 2,800 | $10.348 | OTC Trade |
18:22:56 - 17-Jun-25 |
| Unknown* | 576 | $10.39 | OTC Trade |
17:26:27 - 17-Jun-25 |
| Unknown* | 3,000 | $10.39 | OTC Trade |
17:25:59 - 17-Jun-25 |
| Unknown* | 100 | $10.385 | OTC Trade |
17:11:12 - 17-Jun-25 |
| Unknown* | 50 | $10.393 | OTC Trade |
17:01:51 - 17-Jun-25 |
| Unknown* | 2 | $10.45 | OTC Trade |
15:59:47 - 17-Jun-25 |
| Unknown* | 500 | $10.58 | OTC Trade |
17:46:52 - 16-Jun-25 |
| Unknown* | 500 | $10.4501 | OTC Trade |
20:15:22 - 13-Jun-25 |
| Unknown* | 50 | $10.475 | OTC Trade |
19:52:33 - 13-Jun-25 |
| Unknown* | 10 | $10.505 | OTC Trade |
16:01:54 - 13-Jun-25 |
| Unknown* | 125 | $10.42 | OTC Trade |
15:48:02 - 13-Jun-25 |
| Unknown* | 120 | $10.48 | OTC Trade |
15:26:05 - 13-Jun-25 |
| Unknown* | 200 | $10.462 | OTC Trade |
15:18:57 - 13-Jun-25 |
| Unknown* | 28 | $10.75 | OTC Trade |
14:30:08 - 13-Jun-25 |
| Unknown* | 10 | $11.06 | OTC Trade |
18:42:00 - 12-Jun-25 |
| Unknown* | 100 | $11.059 | OTC Trade |
17:55:46 - 12-Jun-25 |
| Unknown* | 200 | $11.02 | OTC Trade |
20:59:49 - 11-Jun-25 |
| Unknown* | 100 | $11.03 | OTC Trade |
20:50:05 - 11-Jun-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
20:38:30 - 11-Jun-25 |
| Unknown* | 100 | $11.09 | OTC Trade |
19:26:52 - 11-Jun-25 |
| Unknown* | 45 | $11.12 | OTC Trade |
19:08:04 - 11-Jun-25 |
| Unknown* | 90 | $11.19 | OTC Trade |
18:02:04 - 11-Jun-25 |
| Unknown* | 89 | $11.265 | OTC Trade |
14:47:51 - 11-Jun-25 |
| Unknown* | 4 | $11.24 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 17 | $11.24 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
20:58:24 - 10-Jun-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:36:11 - 10-Jun-25 |
| Unknown* | 100 | $11.19 | OTC Trade |
20:34:33 - 10-Jun-25 |
| Unknown* | 49 | $10.8381 | OTC Trade |
17:08:31 - 09-Jun-25 |
| Unknown* | 62 | $10.83561 | Currency Conversion Negotiated Trade |
16:24:36 - 09-Jun-25 |
| Unknown* | 100 | $10.8448 | OTC Trade |
16:21:10 - 09-Jun-25 |
| Unknown* | 100 | $10.84 | OTC Trade |
15:45:52 - 09-Jun-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:08:00 - 09-Jun-25 |
| Unknown* | 87 | $10.88753 | Currency Conversion Negotiated Trade |
15:04:14 - 09-Jun-25 |
| Unknown* | 50 | $10.815 | OTC Trade |
14:39:22 - 09-Jun-25 |
| Unknown* | 50 | $10.81 | OTC Trade |
14:36:14 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
14:36:13 - 09-Jun-25 |
| Unknown* | 126 | $10.74669 | Currency Conversion Negotiated Trade |
17:50:16 - 06-Jun-25 |
| Unknown* | 185 | $10.67 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 314 | $10.52 | OTC Trade |
15:41:23 - 05-Jun-25 |
| Unknown* | 68 | $10.51 | OTC Trade |
15:40:11 - 05-Jun-25 |
| Unknown* | 4 | $10.52 | OTC Trade |
15:32:42 - 05-Jun-25 |
| Unknown* | 50 | $10.525 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 93 | $10.75 | OTC Trade |
16:00:18 - 03-Jun-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
18:12:56 - 02-Jun-25 |
| Unknown* | 38 | $10.59073 | Currency Conversion Negotiated Trade |
17:48:41 - 02-Jun-25 |
| Unknown* | 200 | $10.565 | OTC Trade |
17:45:52 - 02-Jun-25 |
| Unknown* | 24 | $10.53 | OTC Trade |
17:07:52 - 02-Jun-25 |
| Unknown* | 200 | $10.60 | OTC Trade |
16:46:10 - 02-Jun-25 |
| Unknown* | 43 | $10.38 | OTC Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 50 | $10.325 | OTC Trade |
14:58:12 - 02-Jun-25 |
| Unknown* | 110 | $10.315 | OTC Trade |
14:57:08 - 02-Jun-25 |
| Unknown* | 67 | $10.31854 | Currency Conversion Negotiated Trade |
14:55:48 - 02-Jun-25 |
| Unknown* | 10 | $10.31 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 1 | $10.43 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 24 | $10.43 | OTC Trade |
14:33:37 - 02-Jun-25 |
| Unknown* | 221 | $10.905 | OTC Trade |
20:57:01 - 30-May-25 |
| Unknown* | 500 | $10.99 | OTC Trade |
18:50:48 - 30-May-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:34:47 - 30-May-25 |
| Unknown* | 24 | $11.10 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 217 | $11.09 | OTC Trade |
20:47:05 - 29-May-25 |
| Unknown* | 100 | $10.8282 | OTC Trade |
15:43:33 - 29-May-25 |
| Unknown* | 11 | $11.00 | OTC Trade |
14:30:21 - 29-May-25 |
| Unknown* | 370 | $11.0172 | OTC Trade |
15:14:08 - 28-May-25 |
| Unknown* | 76 | $10.665 | OTC Trade |
16:39:29 - 23-May-25 |
| Unknown* | 126 | $10.64505 | Currency Conversion Negotiated Trade |
15:03:55 - 23-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:51:21 - 22-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:36:31 - 22-May-25 |
| Unknown* | 50 | $10.86 | OTC Trade |
17:18:00 - 22-May-25 |
| Unknown* | 10 | $10.855 | OTC Trade |
17:07:41 - 22-May-25 |
| Unknown* | 45 | $10.845 | OTC Trade |
19:02:02 - 21-May-25 |
| Unknown* | 4 | $10.99 | OTC Trade |
18:12:55 - 21-May-25 |
| Unknown* | 40 | $11.37 | OTC Trade |
19:11:51 - 20-May-25 |
| Unknown* | 50 | $11.26 | OTC Trade |
20:54:59 - 19-May-25 |
| Unknown* | 50 | $11.195 | OTC Trade |
19:40:29 - 19-May-25 |
| Unknown* | 40 | $11.185 | OTC Trade |
17:55:13 - 19-May-25 |
| Unknown* | 8 | $11.18 | OTC Trade |
15:21:39 - 19-May-25 |
| Unknown* | 20 | $11.12 | OTC Trade |
15:13:56 - 19-May-25 |
| Unknown* | 711 | $11.10 | OTC Trade |
15:13:48 - 19-May-25 |
| Unknown* | 20 | $11.075 | OTC Trade |
14:55:46 - 19-May-25 |
| Unknown* | 20 | $11.07 | OTC Trade |
14:54:47 - 19-May-25 |
| Unknown* | 60 | $11.07 | OTC Trade |
14:54:29 - 19-May-25 |
| Unknown* | 20 | $11.075 | OTC Trade |
14:50:52 - 19-May-25 |
| Unknown* | 20 | $11.08 | OTC Trade |
14:41:05 - 19-May-25 |
| Unknown* | 114 | $11.2164 | OTC Trade |
15:57:06 - 16-May-25 |
| Unknown* | 36 | $11.2164 | OTC Trade |
15:57:06 - 16-May-25 |
| Unknown* | 40 | $11.19 | OTC Trade |
20:26:06 - 15-May-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
16:22:06 - 15-May-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
15:39:29 - 15-May-25 |
| Unknown* | 3 | $11.53809 | Currency Conversion Negotiated Trade |
15:08:47 - 14-May-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
14:36:39 - 14-May-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
20:01:06 - 13-May-25 |
| Unknown* | 8 | $11.45 | OTC Trade |
18:42:31 - 13-May-25 |
| Unknown* | 165 | $11.04 | OTC Trade |
20:15:59 - 12-May-25 |
| Unknown* | 100 | $11.01 | OTC Trade |
15:35:09 - 12-May-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
15:16:13 - 12-May-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
14:55:02 - 12-May-25 |
| Unknown* | 308 | $11.278 | OTC Trade |
14:51:59 - 12-May-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
14:51:59 - 12-May-25 |
| Unknown* | 30 | $10.99 | OTC Trade |
14:41:35 - 12-May-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
20:54:38 - 09-May-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
20:49:15 - 09-May-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
20:42:44 - 09-May-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
20:22:47 - 09-May-25 |
| Unknown* | 100 | $10.315 | OTC Trade |
19:41:35 - 09-May-25 |
| Unknown* | 100 | $10.295 | OTC Trade |
19:16:10 - 09-May-25 |
| Unknown* | 23 | $10.46902 | Currency Conversion Negotiated Trade |
15:04:15 - 09-May-25 |
| Unknown* | 385 | $10.247 | OTC Trade |
14:30:36 - 09-May-25 |
| Unknown* | 50 | $10.195 | OTC Trade |
20:37:27 - 08-May-25 |
| Unknown* | 50 | $10.20 | OTC Trade |
20:23:33 - 08-May-25 |
| Unknown* | 50 | $10.17 | OTC Trade |
20:07:40 - 08-May-25 |
| Unknown* | 50 | $10.19 | OTC Trade |
19:37:27 - 08-May-25 |
| Unknown* | 187 | $9.800826 | Currency Conversion Negotiated Trade |
15:17:56 - 08-May-25 |
| Unknown* | 89 | $9.836 | OTC Trade |
14:32:29 - 08-May-25 |
| Unknown* | 140 | $9.935 | OTC Trade |
18:33:32 - 07-May-25 |
| Unknown* | 200 | $10.03 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 400 | $10.03 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 200 | $10.038 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 500 | $10.0463 | OTC Trade |
15:16:10 - 07-May-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
15:13:49 - 07-May-25 |
| Unknown* | 100 | $9.963 | OTC Trade |
14:53:48 - 07-May-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
14:52:20 - 07-May-25 |
| Unknown* | 401 | $9.907151 | Currency Conversion Negotiated Trade |
14:40:26 - 07-May-25 |
| Unknown* | 100 | $9.90 | OTC Trade |
14:33:17 - 07-May-25 |
| Unknown* | 365 | $9.65552 | OTC Trade |
19:55:02 - 06-May-25 |
| Unknown* | 50 | $9.605 | OTC Trade |
19:28:13 - 06-May-25 |
| Unknown* | 50 | $9.558635 | Currency Conversion Negotiated Trade |
19:09:08 - 06-May-25 |
| Unknown* | 27 | $9.59 | OTC Trade |
18:39:28 - 06-May-25 |
| Unknown* | 50 | $9.55 | OTC Trade |
17:59:07 - 06-May-25 |
| Unknown* | 27 | $9.56 | OTC Trade |
17:40:15 - 06-May-25 |
| Unknown* | 106 | $9.565 | OTC Trade |
17:37:07 - 06-May-25 |
| Unknown* | 10 | $9.565 | OTC Trade |
17:31:59 - 06-May-25 |
| Unknown* | 300 | $9.535 | OTC Trade |
17:21:06 - 06-May-25 |
| Unknown* | 67 | $9.822 | OTC Trade |
20:41:21 - 05-May-25 |
| Unknown* | 200 | $9.8236 | OTC Trade |
20:41:21 - 05-May-25 |
| Unknown* | 75 | $9.9342 | OTC Trade |
19:42:15 - 05-May-25 |
| Unknown* | 15 | $9.94 | OTC Trade |
16:18:07 - 05-May-25 |
| Unknown* | 25 | $9.82 | OTC Trade |
15:48:31 - 05-May-25 |
| Unknown* | 401 | $9.823777 | Currency Conversion Negotiated Trade |
15:46:55 - 05-May-25 |
| Unknown* | 1,000 | $9.698 | OTC Trade |
15:12:52 - 05-May-25 |
| Unknown* | 700 | $9.675 | OTC Trade |
15:10:26 - 05-May-25 |
| Unknown* | 200 | $9.675 | OTC Trade |
15:10:26 - 05-May-25 |
| Unknown* | 168 | $9.73 | OTC Trade |
15:00:58 - 05-May-25 |
| Unknown* | 180 | $9.675 | OTC Trade |
14:57:03 - 05-May-25 |
| Unknown* | 200 | $9.67 | OTC Trade |
14:54:33 - 05-May-25 |
| Unknown* | 100 | $9.9227 | OTC Trade |
14:38:08 - 05-May-25 |
| Unknown* | 200 | $9.995 | OTC Trade |
14:37:04 - 05-May-25 |
| Unknown* | 2 | $10.55 | OTC Trade |
14:30:12 - 05-May-25 |
| Unknown* | 228 | $10.6245 | OTC Trade |
17:28:09 - 02-May-25 |
| Unknown* | 52 | $10.81 | OTC Trade |
14:37:02 - 02-May-25 |
| Unknown* | 30 | $10.555 | OTC Trade |
20:57:20 - 01-May-25 |
| Unknown* | 250 | $10.3815 | OTC Trade |
18:54:20 - 30-Apr-25 |
| Unknown* | 32 | $10.3585 | OTC Trade |
18:28:14 - 30-Apr-25 |
| Unknown* | 200 | $10.31 | OTC Trade |
18:06:12 - 30-Apr-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
18:46:19 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |