| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.06 | SI Trade |
18:06:52 - 02-Apr-26 |
| Unknown* | 1 | $11.05 | SI Trade |
16:23:15 - 02-Apr-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:13:35 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $11.20 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:37:21 - 01-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
19:02:18 - 01-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
19:01:58 - 01-Apr-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:50:09 - 01-Apr-26 |
| Unknown* | 1 | $11.13 | SI Trade |
18:20:37 - 01-Apr-26 |
| Unknown* | 3 | $11.13 | SI Trade |
18:19:57 - 01-Apr-26 |
| Unknown* | 0 | $11.14 | SI Trade |
18:12:10 - 01-Apr-26 |
| Unknown* | 0 | $11.14 | SI Trade |
18:12:10 - 01-Apr-26 |
| Unknown* | 2 | $11.14 | SI Trade |
18:12:10 - 01-Apr-26 |
| Unknown* | 82 | $11.13 | OTC Trade |
16:56:23 - 01-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
16:06:34 - 01-Apr-26 |
| Unknown* | 53 | $10.98 | OTC Trade |
15:56:13 - 01-Apr-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:35:27 - 01-Apr-26 |
| Unknown* | 246 | $10.928 | OTC Trade |
15:35:27 - 01-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $11.16 | SI Trade |
09:00:49 - 01-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:19:53 - 31-Mar-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:14:24 - 31-Mar-26 |
| Unknown* | 112 | $10.7373 | OTC Trade |
17:29:50 - 31-Mar-26 |
| Unknown* | 0 | $10.72 | SI Trade |
16:57:48 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:49:23 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:49:23 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:49:23 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:48:51 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:48:37 - 31-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:48:37 - 31-Mar-26 |
| Unknown* | 1 | $10.98 | SI Trade |
14:30:20 - 31-Mar-26 |
| Unknown* | 13 | $10.53906 | Currency Conversion Negotiated Trade |
20:17:35 - 30-Mar-26 |
| Unknown* | 4 | $10.52 | SI Trade |
18:35:38 - 30-Mar-26 |
| Unknown* | 100 | $10.60 | OTC Trade |
17:19:34 - 30-Mar-26 |
| Unknown* | 0 | $10.51 | SI Trade |
15:51:10 - 30-Mar-26 |
| Unknown* | 300 | $10.612 | OTC Trade |
15:24:51 - 30-Mar-26 |
| Unknown* | 0 | $10.42 | SI Trade |
14:46:35 - 30-Mar-26 |
| Unknown* | 0 | $10.81 | SI Trade |
14:31:40 - 30-Mar-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 0 | $10.36 | SI Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | $10.36 | SI Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | $10.66 | SI Trade |
14:04:30 - 30-Mar-26 |
| Unknown* | 2 | $10.66 | SI Trade |
16:10:30 - 27-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
16:07:09 - 27-Mar-26 |
| Unknown* | 0 | $10.67 | SI Trade |
15:34:57 - 27-Mar-26 |
| Unknown* | 0 | $10.69 | SI Trade |
15:32:52 - 27-Mar-26 |
| Unknown* | 5 | $10.61 | OTC Trade |
15:20:46 - 27-Mar-26 |
| Unknown* | 1,655 | $10.70705 | OTC Trade |
15:06:03 - 27-Mar-26 |
| Unknown* | 3 | $10.69 | SI Trade |
14:53:48 - 27-Mar-26 |
| Unknown* | 168 | $10.88 | OTC Trade |
14:16:37 - 27-Mar-26 |
| Unknown* | 0 | $11.01 | SI Trade |
10:33:38 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:59:00 - 26-Mar-26 |
| Unknown* | 2 | $11.07 | SI Trade |
19:58:57 - 26-Mar-26 |
| Unknown* | 5 | $11.065 | OTC Trade |
19:58:57 - 26-Mar-26 |
| Unknown* | 3 | $11.20 | SI Trade |
15:50:13 - 26-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
18:10:23 - 25-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:34:17 - 25-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
16:30:24 - 25-Mar-26 |
| Unknown* | 0 | $11.33 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 24 | $11.195 | OTC Trade |
18:55:11 - 24-Mar-26 |
| Unknown* | 1 | $11.29 | OTC Trade |
16:51:55 - 24-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 2 | $11.31 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $11.31 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | $11.50 | SI Trade |
19:20:22 - 23-Mar-26 |
| Unknown* | 8 | $11.50 | SI Trade |
19:20:11 - 23-Mar-26 |
| Unknown* | 79 | $11.58 | OTC Trade |
18:38:09 - 23-Mar-26 |
| Unknown* | 1 | $11.54 | SI Trade |
18:02:22 - 23-Mar-26 |
| Unknown* | 0 | $11.49 | SI Trade |
17:18:51 - 23-Mar-26 |
| Unknown* | 0 | $11.49 | SI Trade |
17:18:39 - 23-Mar-26 |
| Unknown* | 250 | $11.44 | OTC Trade |
17:02:28 - 23-Mar-26 |
| Unknown* | 45 | $11.50459 | Currency Conversion Negotiated Trade |
15:35:40 - 23-Mar-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:27:33 - 23-Mar-26 |
| Unknown* | 1 | $11.53 | SI Trade |
13:54:01 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:31:26 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:31:26 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:31:26 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:31:26 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 11 | $11.24 | SI Trade |
19:12:39 - 20-Mar-26 |
| Unknown* | 14 | $11.24 | SI Trade |
19:10:07 - 20-Mar-26 |
| Unknown* | 3 | $11.22 | SI Trade |
18:37:28 - 20-Mar-26 |
| Unknown* | 1 | $11.35 | SI Trade |
17:29:37 - 20-Mar-26 |
| Unknown* | 1 | $11.37 | SI Trade |
14:00:46 - 20-Mar-26 |
| Unknown* | 4 | $11.66 | SI Trade |
13:30:29 - 20-Mar-26 |
| Unknown* | 177 | $11.66 | OTC Trade |
13:30:13 - 20-Mar-26 |
| Unknown* | 0 | $11.33 | SI Trade |
16:20:04 - 19-Mar-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:53:54 - 19-Mar-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:32:01 - 19-Mar-26 |
| Unknown* | 2 | $11.37 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $11.37 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $11.37 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $11.74 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 3 | $11.66 | OTC Trade |
18:40:42 - 18-Mar-26 |
| Unknown* | 1,243 | $11.695 | OTC Trade |
18:40:16 - 18-Mar-26 |
| Unknown* | 100 | $11.705 | OTC Trade |
18:34:47 - 18-Mar-26 |
| Unknown* | 20 | $11.705 | OTC Trade |
18:15:38 - 18-Mar-26 |
| Unknown* | 100 | $11.715 | OTC Trade |
17:54:52 - 18-Mar-26 |
| Unknown* | 20 | $11.724 | OTC Trade |
17:42:18 - 18-Mar-26 |
| Unknown* | 20 | $11.73 | OTC Trade |
17:39:04 - 18-Mar-26 |
| Unknown* | 100 | $11.715 | OTC Trade |
17:33:37 - 18-Mar-26 |
| Unknown* | 20 | $11.72 | OTC Trade |
17:25:00 - 18-Mar-26 |
| Unknown* | 20 | $11.74 | OTC Trade |
17:11:01 - 18-Mar-26 |
| Unknown* | 40 | $11.78 | OTC Trade |
16:51:01 - 18-Mar-26 |
| Unknown* | 20 | $11.715 | OTC Trade |
16:35:46 - 18-Mar-26 |
| Unknown* | 100 | $11.75 | OTC Trade |
16:32:32 - 18-Mar-26 |
| Unknown* | 100 | $11.77 | OTC Trade |
16:01:34 - 18-Mar-26 |
| Unknown* | 0 | $11.81 | SI Trade |
15:42:56 - 18-Mar-26 |
| Unknown* | 100 | $11.805 | OTC Trade |
15:19:20 - 18-Mar-26 |
| Unknown* | 20 | $11.795 | OTC Trade |
15:04:29 - 18-Mar-26 |
| Unknown* | 20 | $11.835 | OTC Trade |
14:00:10 - 18-Mar-26 |
| Unknown* | 2 | $11.94 | SI Trade |
13:46:44 - 18-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
13:31:00 - 18-Mar-26 |
| Unknown* | 0 | $12.01 | SI Trade |
20:02:00 - 17-Mar-26 |
| Unknown* | 1,000 | $11.955 | OTC Trade |
19:57:55 - 17-Mar-26 |
| Unknown* | 0 | $11.9572 | OTC Trade |
15:30:28 - 17-Mar-26 |
| Unknown* | 1 | $12.12 | SI Trade |
13:35:00 - 17-Mar-26 |
| Unknown* | 1 | $11.94 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $12.09 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $12.09 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $12.09 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1,000 | $11.82 | OTC Trade |
18:55:54 - 16-Mar-26 |
| Unknown* | 15 | $11.855 | OTC Trade |
15:28:56 - 16-Mar-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
15:28:56 - 16-Mar-26 |
| Unknown* | 1 | $12.08 | SI Trade |
13:39:00 - 16-Mar-26 |
| Unknown* | 0 | $12.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $12.09 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:09:16 - 13-Mar-26 |
| Unknown* | 0 | $11.87 | SI Trade |
14:01:15 - 13-Mar-26 |
| Unknown* | 1,000 | $11.73 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | $11.95 | SI Trade |
13:52:27 - 13-Mar-26 |
| Unknown* | 1,000 | $11.85 | OTC Trade |
13:50:25 - 13-Mar-26 |
| Unknown* | 0 | $11.80 | SI Trade |
18:52:39 - 12-Mar-26 |
| Unknown* | 0 | $11.76 | SI Trade |
18:36:54 - 12-Mar-26 |
| Unknown* | 0 | $11.79 | SI Trade |
16:24:59 - 12-Mar-26 |
| Unknown* | 0 | $11.78 | SI Trade |
15:02:45 - 12-Mar-26 |
| Unknown* | 9,100 | $11.74977 | OTC Trade |
13:30:53 - 12-Mar-26 |
| Unknown* | 45 | $11.901 | OTC Trade |
15:27:03 - 11-Mar-26 |
| Unknown* | 45 | $11.901 | OTC Trade |
15:27:03 - 11-Mar-26 |
| Unknown* | 400 | $11.812 | OTC Trade |
15:13:13 - 11-Mar-26 |
| Unknown* | 3 | $11.93 | SI Trade |
15:08:09 - 11-Mar-26 |
| Unknown* | 6 | $11.8895 | OTC Trade |
15:08:08 - 11-Mar-26 |
| Unknown* | 6 | $11.93 | SI Trade |
15:08:08 - 11-Mar-26 |
| Unknown* | 6 | $11.8848 | OTC Trade |
15:08:08 - 11-Mar-26 |
| Unknown* | 2 | $11.92 | SI Trade |
15:08:08 - 11-Mar-26 |
| Unknown* | 19 | $12.135 | OTC Trade |
19:40:39 - 10-Mar-26 |
| Unknown* | 20 | $12.17559 | OTC Trade |
19:23:15 - 10-Mar-26 |
| Unknown* | 10 | $12.18 | OTC Trade |
19:14:09 - 10-Mar-26 |
| Unknown* | 20 | $12.205 | OTC Trade |
18:53:41 - 10-Mar-26 |
| Unknown* | 28 | $12.3633 | OTC Trade |
18:13:42 - 10-Mar-26 |
| Unknown* | 28 | $12.3633 | OTC Trade |
18:13:42 - 10-Mar-26 |
| Unknown* | 10 | $12.385 | OTC Trade |
17:54:03 - 10-Mar-26 |
| Unknown* | 20 | $12.37 | OTC Trade |
17:16:34 - 10-Mar-26 |
| Unknown* | 0 | $12.27 | SI Trade |
16:38:37 - 10-Mar-26 |
| Unknown* | 20 | $12.21 | OTC Trade |
16:14:49 - 10-Mar-26 |
| Unknown* | 1,000 | $12.20 | OTC Trade |
16:14:38 - 10-Mar-26 |
| Unknown* | 400 | $12.23 | OTC Trade |
15:06:31 - 10-Mar-26 |
| Unknown* | 2 | $12.28 | SI Trade |
15:01:57 - 10-Mar-26 |
| Unknown* | 10 | $12.175 | OTC Trade |
14:49:44 - 10-Mar-26 |
| Unknown* | 20 | $12.02 | OTC Trade |
14:17:19 - 10-Mar-26 |
| Unknown* | 1 | $12.15 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 2 | $11.815 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 200 | $12.138 | OTC Trade |
19:50:32 - 09-Mar-26 |
| Unknown* | 0 | $11.83 | SI Trade |
18:21:20 - 09-Mar-26 |
| Unknown* | 1 | $11.83 | SI Trade |
18:21:13 - 09-Mar-26 |
| Unknown* | 0 | $11.75 | SI Trade |
15:08:10 - 09-Mar-26 |
| Unknown* | 5 | $11.75 | SI Trade |
14:45:36 - 09-Mar-26 |
| Unknown* | 3 | $11.73 | SI Trade |
14:45:26 - 09-Mar-26 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:12:06 - 09-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:33:35 - 09-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 10 | $12.09 | OTC Trade |
16:20:33 - 06-Mar-26 |
| Unknown* | 20 | $12.00 | OTC Trade |
15:19:21 - 06-Mar-26 |
| Unknown* | 20 | $12.005 | OTC Trade |
15:00:36 - 06-Mar-26 |
| Unknown* | 10 | $12.005 | OTC Trade |
15:00:33 - 06-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 135 | $12.72 | OTC Trade |
19:58:56 - 04-Mar-26 |
| Unknown* | 0 | $12.65 | SI Trade |
15:00:40 - 04-Mar-26 |
| Unknown* | 1 | $12.18 | SI Trade |
16:39:27 - 03-Mar-26 |
| Unknown* | 8 | $12.20 | SI Trade |
16:39:25 - 03-Mar-26 |