| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $13.67 | SI Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 5 | $13.42 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 50 | $13.7743 | OTC Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 15,823 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 736 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1,344 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 400 | $13.612 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 100 | $13.61 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 900 | $13.6148 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 300 | $13.625 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 785 | $13.39015 | OTC Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 200 | $13.39044 | OTC Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 2 | $13.38 | SI Trade |
15:40:21 - 05-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $13.58 | SI Trade |
16:24:49 - 04-Feb-26 |
| Unknown* | 0 | $13.24 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 5 | $13.4536 | OTC Trade |
20:50:31 - 03-Feb-26 |
| Unknown* | 20 | $13.398 | OTC Trade |
20:10:53 - 03-Feb-26 |
| Unknown* | 6 | $13.38 | OTC Trade |
20:07:20 - 03-Feb-26 |
| Unknown* | 300 | $13.55 | OTC Trade |
16:32:24 - 03-Feb-26 |
| Unknown* | 5 | $13.43 | SI Trade |
15:11:35 - 03-Feb-26 |
| Unknown* | 1 | $13.65 | SI Trade |
14:31:32 - 03-Feb-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 1 | $13.73 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 6 | $13.73 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $13.54 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 100 | $13.59 | OTC Trade |
19:01:58 - 02-Feb-26 |
| Unknown* | 0 | $13.23 | SI Trade |
16:15:58 - 02-Feb-26 |
| Unknown* | 400 | $13.332 | OTC Trade |
15:47:54 - 02-Feb-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:30:06 - 02-Feb-26 |
| Unknown* | 0 | $13.56 | SI Trade |
15:13:58 - 02-Feb-26 |
| Unknown* | 72 | $13.51 | SI Trade |
14:55:07 - 02-Feb-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 9 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 1 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 5,542 | $13.25 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 443 | $13.25 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 44 | $12.8989 | OTC Trade |
17:49:52 - 30-Jan-26 |
| Unknown* | 3 | $12.75 | OTC Trade |
17:00:40 - 30-Jan-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:00:40 - 30-Jan-26 |
| Unknown* | 19 | $13.0424 | OTC Trade |
16:48:59 - 30-Jan-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:14:33 - 30-Jan-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:14:17 - 30-Jan-26 |
| Unknown* | 2 | $13.65 | SI Trade |
15:08:20 - 30-Jan-26 |
| Unknown* | 5 | $13.64 | SI Trade |
15:06:00 - 30-Jan-26 |
| Unknown* | 1 | $13.71 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 21 | $14.052 | OTC Trade |
19:16:11 - 29-Jan-26 |
| Unknown* | 10 | $14.016 | OTC Trade |
18:24:50 - 29-Jan-26 |
| Unknown* | 49 | $13.96 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 175 | $13.91 | OTC Trade |
16:17:22 - 29-Jan-26 |
| Unknown* | 30 | $13.8958 | OTC Trade |
15:29:09 - 29-Jan-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:51:57 - 29-Jan-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:31:09 - 29-Jan-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 1 | $13.70 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $13.59 | SI Trade |
12:03:36 - 29-Jan-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
20:57:33 - 28-Jan-26 |
| Unknown* | 20 | $13.71 | OTC Trade |
16:17:38 - 28-Jan-26 |
| Unknown* | 40 | $13.715 | OTC Trade |
16:09:25 - 28-Jan-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 2 | $13.805 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 348 | $13.54 | OTC Trade |
12:12:18 - 28-Jan-26 |
| Unknown* | 10 | $13.69 | OTC Trade |
17:03:52 - 27-Jan-26 |
| Unknown* | 6,351 | $13.69789 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 500 | $13.69226 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 100 | $13.69029 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 1,000 | $13.68986 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 100 | $13.68 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 14 | $13.75 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 500 | $13.478 | OTC Trade |
17:09:52 - 26-Jan-26 |
| Unknown* | 82 | $13.455 | OTC Trade |
16:32:13 - 26-Jan-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:31:10 - 26-Jan-26 |
| Unknown* | 30 | $13.8372 | OTC Trade |
16:20:34 - 23-Jan-26 |
| Unknown* | 10 | $13.8372 | OTC Trade |
16:20:34 - 23-Jan-26 |
| Unknown* | 1,090 | $13.76 | OTC Trade |
16:09:16 - 23-Jan-26 |
| Unknown* | 1 | $13.76 | OTC Trade |
16:09:16 - 23-Jan-26 |
| Unknown* | 20 | $13.9691 | OTC Trade |
14:44:22 - 23-Jan-26 |
| Unknown* | 81 | $13.9199 | OTC Trade |
14:39:46 - 22-Jan-26 |
| Unknown* | 100 | $13.6386 | OTC Trade |
18:32:50 - 21-Jan-26 |
| Unknown* | 1 | $13.6386 | OTC Trade |
18:32:50 - 21-Jan-26 |
| Unknown* | 95 | $13.562 | OTC Trade |
16:18:32 - 21-Jan-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:31 - 21-Jan-26 |
| Unknown* | 200 | $14.06 | OTC Trade |
15:47:37 - 20-Jan-26 |
| Unknown* | 250 | $13.95 | OTC Trade |
15:23:20 - 20-Jan-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:06:02 - 20-Jan-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
14:31:04 - 20-Jan-26 |
| Unknown* | 4 | $14.55 | OTC Trade |
14:31:04 - 20-Jan-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
14:31:04 - 20-Jan-26 |
| Unknown* | 31 | $14.415 | OTC Trade |
14:30:49 - 20-Jan-26 |
| Unknown* | 4 | $14.81 | OTC Trade |
20:29:38 - 16-Jan-26 |
| Unknown* | 20 | $14.815 | OTC Trade |
20:29:23 - 16-Jan-26 |
| Unknown* | 20 | $14.87 | OTC Trade |
19:59:41 - 16-Jan-26 |
| Unknown* | 1 | $14.81 | OTC Trade |
19:14:17 - 16-Jan-26 |
| Unknown* | 50 | $14.83 | OTC Trade |
17:54:38 - 16-Jan-26 |
| Unknown* | 10 | $14.599 | OTC Trade |
17:18:58 - 16-Jan-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:13:03 - 16-Jan-26 |
| Unknown* | 4,302 | $14.74 | OTC Trade |
14:36:08 - 16-Jan-26 |
| Unknown* | 92 | $14.74 | OTC Trade |
14:36:08 - 16-Jan-26 |
| Unknown* | 250 | $14.74 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 100 | $14.74 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 17 | $14.525 | OTC Trade |
19:04:17 - 15-Jan-26 |
| Unknown* | 20 | $14.53 | OTC Trade |
18:32:24 - 15-Jan-26 |
| Unknown* | 20 | $14.605 | OTC Trade |
17:12:04 - 15-Jan-26 |
| Unknown* | 20 | $14.1892 | OTC Trade |
16:40:05 - 14-Jan-26 |
| Unknown* | 5 | $14.14 | OTC Trade |
16:03:22 - 14-Jan-26 |
| Unknown* | 0 | $14.14 | OTC Trade |
16:03:22 - 14-Jan-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:18:57 - 14-Jan-26 |
| Unknown* | 2 | $14.03912 | Currency Conversion Negotiated Trade |
14:46:46 - 14-Jan-26 |
| Unknown* | 4 | $14.03912 | Currency Conversion Negotiated Trade |
14:46:46 - 14-Jan-26 |
| Unknown* | 8,352 | $14.02942 | OTC Trade |
14:35:15 - 14-Jan-26 |
| Unknown* | 395 | $14.0977 | OTC Trade |
14:33:04 - 14-Jan-26 |
| Unknown* | 3,654 | $14.10 | OTC Trade |
14:32:04 - 14-Jan-26 |
| Unknown* | 758 | $14.10 | OTC Trade |
14:32:04 - 14-Jan-26 |
| Unknown* | 600 | $14.02 | OTC Trade |
14:31:40 - 14-Jan-26 |
| Unknown* | 50 | $13.985 | OTC Trade |
16:38:37 - 13-Jan-26 |
| Unknown* | 50 | $14.065 | OTC Trade |
15:58:10 - 13-Jan-26 |
| Unknown* | 42 | $13.92 | OTC Trade |
13:44:14 - 13-Jan-26 |
| Unknown* | 85 | $13.8739 | OTC Trade |
20:45:03 - 12-Jan-26 |
| Unknown* | 115 | $13.8739 | OTC Trade |
20:45:03 - 12-Jan-26 |
| Unknown* | 20 | $13.70 | OTC Trade |
19:26:27 - 12-Jan-26 |
| Unknown* | 10 | $13.73 | OTC Trade |
19:25:32 - 12-Jan-26 |
| Unknown* | 20 | $13.755 | OTC Trade |
19:18:32 - 12-Jan-26 |
| Unknown* | 20 | $13.665 | OTC Trade |
18:35:52 - 12-Jan-26 |
| Unknown* | 20 | $13.68 | OTC Trade |
17:48:47 - 12-Jan-26 |
| Unknown* | 20 | $13.62 | OTC Trade |
16:54:45 - 12-Jan-26 |
| Unknown* | 100 | $13.328 | OTC Trade |
14:44:06 - 12-Jan-26 |
| Unknown* | 100 | $13.328 | OTC Trade |
14:44:06 - 12-Jan-26 |
| Unknown* | 300 | $13.3204 | OTC Trade |
14:44:06 - 12-Jan-26 |
| Unknown* | 37 | $13.105 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 34 | $13.32 | OTC Trade |
14:28:11 - 12-Jan-26 |
| Unknown* | 34 | $13.32 | OTC Trade |
14:28:05 - 12-Jan-26 |
| Unknown* | 34 | $13.32 | OTC Trade |
14:28:05 - 12-Jan-26 |
| Unknown* | 34 | $13.28 | OTC Trade |
11:57:01 - 12-Jan-26 |
| Unknown* | 34 | $13.28 | OTC Trade |
11:56:30 - 12-Jan-26 |
| Unknown* | 78 | $13.2826 | OTC Trade |
20:34:20 - 09-Jan-26 |
| Unknown* | 20 | $13.255 | OTC Trade |
19:38:05 - 09-Jan-26 |
| Unknown* | 475 | $13.235 | OTC Trade |
19:13:45 - 09-Jan-26 |
| Unknown* | 20 | $13.245 | OTC Trade |
18:39:13 - 09-Jan-26 |
| Unknown* | 20 | $13.21 | OTC Trade |
17:01:08 - 09-Jan-26 |
| Unknown* | 60 | $13.25 | OTC Trade |
16:48:41 - 09-Jan-26 |
| Unknown* | 200 | $13.135 | OTC Trade |
16:46:43 - 09-Jan-26 |
| Unknown* | 20 | $13.15 | OTC Trade |
16:25:05 - 09-Jan-26 |
| Unknown* | 20 | $13.085 | OTC Trade |
15:30:24 - 09-Jan-26 |
| Unknown* | 20 | $13.015 | OTC Trade |
15:08:49 - 09-Jan-26 |
| Unknown* | 1 | $12.80 | OTC Trade |
14:46:12 - 09-Jan-26 |
| Unknown* | 400 | $12.838 | OTC Trade |
14:30:47 - 09-Jan-26 |
| Unknown* | 25 | $12.70 | OTC Trade |
14:30:12 - 09-Jan-26 |
| Unknown* | 400 | $12.702 | OTC Trade |
20:26:13 - 08-Jan-26 |
| Unknown* | 100 | $12.455 | OTC Trade |
19:15:06 - 08-Jan-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:10:22 - 07-Jan-26 |
| Unknown* | 65 | $12.0981 | OTC Trade |
14:46:23 - 07-Jan-26 |
| Unknown* | 4 | $12.08 | OTC Trade |
14:43:16 - 07-Jan-26 |
| Unknown* | 1,013 | $11.87 | OTC Trade |
17:47:01 - 06-Jan-26 |
| Unknown* | 1 | $11.83 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 50 | $11.842 | OTC Trade |
19:08:38 - 05-Jan-26 |
| Unknown* | 35 | $11.6056 | OTC Trade |
16:19:42 - 05-Jan-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:59 - 05-Jan-26 |
| Unknown* | 200 | $11.408 | OTC Trade |
14:36:23 - 02-Jan-26 |
| Unknown* | 400 | $11.402 | OTC Trade |
14:36:23 - 02-Jan-26 |
| Unknown* | 200 | $11.402 | OTC Trade |
14:36:23 - 02-Jan-26 |
| Unknown* | 200 | $11.408 | OTC Trade |
14:36:23 - 02-Jan-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:30:35 - 02-Jan-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 10 | $11.41 | OTC Trade |
14:51:53 - 31-Dec-25 |
| Unknown* | 83 | $11.42 | OTC Trade |
15:31:57 - 30-Dec-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:31:57 - 30-Dec-25 |
| Unknown* | 20 | $11.56 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 100 | $11.49 | OTC Trade |
17:12:21 - 26-Dec-25 |
| Unknown* | 80 | $11.515 | OTC Trade |
16:39:23 - 26-Dec-25 |
| Unknown* | 50 | $11.48 | OTC Trade |
16:19:26 - 26-Dec-25 |
| Unknown* | 300 | $11.352 | OTC Trade |
14:47:08 - 24-Dec-25 |
| Unknown* | 656 | $11.73 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 50 | $11.722 | OTC Trade |
19:48:44 - 22-Dec-25 |
| Unknown* | 80 | $11.682 | OTC Trade |
19:09:41 - 22-Dec-25 |
| Unknown* | 18 | $11.7307 | OTC Trade |
18:32:35 - 22-Dec-25 |
| Unknown* | 104 | $11.7307 | OTC Trade |
18:32:35 - 22-Dec-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 900 | $11.92 | OTC Trade |
17:01:51 - 22-Dec-25 |
| Unknown* | 100 | $12.01 | OTC Trade |
14:44:58 - 22-Dec-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 669 | $12.14734 | Currency Conversion Negotiated Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 250 | $12.262 | OTC Trade |
19:31:40 - 18-Dec-25 |
| Unknown* | 44 | $12.1523 | OTC Trade |
19:03:50 - 17-Dec-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
15:13:13 - 17-Dec-25 |
| Unknown* | 100 | $12.102 | OTC Trade |
19:22:29 - 16-Dec-25 |
| Unknown* | 8 | $11.82 | OTC Trade |
15:02:10 - 15-Dec-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
10:05:50 - 15-Dec-25 |
| Unknown* | 25 | $11.952 | OTC Trade |
19:59:27 - 12-Dec-25 |