| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $11.42 | OTC Trade |
15:31:57 - 30-Dec-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:31:57 - 30-Dec-25 |
| Unknown* | 20 | $11.56 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 100 | $11.49 | OTC Trade |
17:12:21 - 26-Dec-25 |
| Unknown* | 80 | $11.515 | OTC Trade |
16:39:23 - 26-Dec-25 |
| Unknown* | 50 | $11.48 | OTC Trade |
16:19:26 - 26-Dec-25 |
| Unknown* | 300 | $11.352 | OTC Trade |
14:47:08 - 24-Dec-25 |
| Unknown* | 656 | $11.73 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 50 | $11.722 | OTC Trade |
19:48:44 - 22-Dec-25 |
| Unknown* | 80 | $11.682 | OTC Trade |
19:09:41 - 22-Dec-25 |
| Unknown* | 18 | $11.7307 | OTC Trade |
18:32:35 - 22-Dec-25 |
| Unknown* | 104 | $11.7307 | OTC Trade |
18:32:35 - 22-Dec-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 900 | $11.92 | OTC Trade |
17:01:51 - 22-Dec-25 |
| Unknown* | 100 | $12.01 | OTC Trade |
14:44:58 - 22-Dec-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 669 | $12.14734 | Currency Conversion Negotiated Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 250 | $12.262 | OTC Trade |
19:31:40 - 18-Dec-25 |
| Unknown* | 44 | $12.1523 | OTC Trade |
19:03:50 - 17-Dec-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
15:13:13 - 17-Dec-25 |
| Unknown* | 100 | $12.102 | OTC Trade |
19:22:29 - 16-Dec-25 |
| Unknown* | 8 | $11.82 | OTC Trade |
15:02:10 - 15-Dec-25 |
| Unknown* | 100 | $11.93 | OTC Trade |
10:05:50 - 15-Dec-25 |
| Unknown* | 25 | $11.952 | OTC Trade |
19:59:27 - 12-Dec-25 |
| Unknown* | 100 | $12.055 | OTC Trade |
19:09:59 - 12-Dec-25 |
| Unknown* | 1 | $12.0968 | OTC Trade |
18:12:08 - 12-Dec-25 |
| Unknown* | 6 | $12.12 | OTC Trade |
15:09:55 - 12-Dec-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
15:09:55 - 12-Dec-25 |
| Unknown* | 230 | $11.6609 | OTC Trade |
15:00:07 - 11-Dec-25 |
| Unknown* | 9 | $11.66 | OTC Trade |
14:42:11 - 11-Dec-25 |
| Unknown* | 39 | $11.576 | OTC Trade |
20:30:51 - 10-Dec-25 |
| Unknown* | 10 | $11.40 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 9 | $11.37 | OTC Trade |
14:50:23 - 09-Dec-25 |
| Unknown* | 9 | $11.37 | OTC Trade |
14:50:23 - 09-Dec-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:08:57 - 08-Dec-25 |
| Unknown* | 1 | $11.39 | OTC Trade |
15:06:53 - 08-Dec-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:00 - 08-Dec-25 |
| Unknown* | 47 | $11.375 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 150 | $11.37 | OTC Trade |
16:17:18 - 05-Dec-25 |
| Unknown* | 1 | $11.40 | OTC Trade |
15:39:56 - 05-Dec-25 |
| Unknown* | 88 | $11.36 | OTC Trade |
15:09:15 - 05-Dec-25 |
| Unknown* | 142 | $11.21 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 8 | $11.23 | OTC Trade |
14:37:24 - 05-Dec-25 |
| Unknown* | 50 | $11.20 | OTC Trade |
20:55:00 - 04-Dec-25 |
| Unknown* | 50 | $11.185 | OTC Trade |
20:47:40 - 04-Dec-25 |
| Unknown* | 300 | $11.19 | OTC Trade |
20:35:57 - 04-Dec-25 |
| Unknown* | 50 | $11.195 | OTC Trade |
20:34:32 - 04-Dec-25 |
| Unknown* | 50 | $11.185 | OTC Trade |
20:08:02 - 04-Dec-25 |
| Unknown* | 100 | $11.165 | OTC Trade |
19:46:54 - 04-Dec-25 |
| Unknown* | 50 | $11.17 | OTC Trade |
19:42:20 - 04-Dec-25 |
| Unknown* | 45 | $11.1782 | OTC Trade |
19:16:18 - 04-Dec-25 |
| Unknown* | 843 | $11.21 | OTC Trade |
14:50:50 - 04-Dec-25 |
| Unknown* | 20 | $11.24 | OTC Trade |
20:51:52 - 03-Dec-25 |
| Unknown* | 20 | $11.22 | OTC Trade |
20:39:55 - 03-Dec-25 |
| Unknown* | 842 | $11.2144 | OTC Trade |
17:54:43 - 03-Dec-25 |
| Unknown* | 1 | $11.2144 | OTC Trade |
17:54:43 - 03-Dec-25 |
| Unknown* | 20 | $11.24 | OTC Trade |
17:22:36 - 03-Dec-25 |
| Unknown* | 420 | $10.995 | OTC Trade |
17:19:30 - 02-Dec-25 |
| Unknown* | 100 | $10.935 | OTC Trade |
16:24:41 - 02-Dec-25 |
| Unknown* | 900 | $10.922 | OTC Trade |
16:24:41 - 02-Dec-25 |
| Unknown* | 100 | $10.832 | OTC Trade |
15:02:38 - 02-Dec-25 |
| Unknown* | 220 | $10.8354 | OTC Trade |
15:02:38 - 02-Dec-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
12:25:42 - 02-Dec-25 |
| Unknown* | 100 | $10.678 | OTC Trade |
17:19:44 - 01-Dec-25 |
| Unknown* | 555 | $10.6295 | OTC Trade |
17:00:19 - 01-Dec-25 |
| Unknown* | 200 | $10.62 | OTC Trade |
17:00:19 - 01-Dec-25 |
| Unknown* | 700 | $10.6268 | OTC Trade |
17:00:19 - 01-Dec-25 |
| Unknown* | 530 | $10.58 | OTC Trade |
16:31:07 - 01-Dec-25 |
| Unknown* | 38 | $10.60 | OTC Trade |
15:41:52 - 01-Dec-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:33:53 - 01-Dec-25 |
| Unknown* | 0 | $10.53 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:42:46 - 01-Dec-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:42:46 - 01-Dec-25 |
| Unknown* | 103 | $10.63 | OTC Trade |
14:42:46 - 01-Dec-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:42:46 - 01-Dec-25 |
| Unknown* | 18 | $10.58 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 2,600 | $10.41 | Negotiated Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 800 | $10.49 | OTC Trade |
19:06:32 - 25-Nov-25 |
| Unknown* | 210 | $10.2585 | OTC Trade |
18:46:11 - 24-Nov-25 |
| Unknown* | 86 | $10.0609 | OTC Trade |
15:10:58 - 24-Nov-25 |
| Unknown* | 214 | $10.0609 | OTC Trade |
15:10:58 - 24-Nov-25 |
| Unknown* | 857 | $9.715 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
20:53:28 - 19-Nov-25 |
| Unknown* | 67 | $9.756107 | Currency Conversion Negotiated Trade |
16:30:18 - 19-Nov-25 |
| Unknown* | 29 | $9.7297 | OTC Trade |
15:10:43 - 19-Nov-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
20:43:03 - 18-Nov-25 |
| Unknown* | 100 | $9.705 | OTC Trade |
18:18:03 - 18-Nov-25 |
| Unknown* | 20 | $9.705 | OTC Trade |
18:18:03 - 18-Nov-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
17:55:31 - 18-Nov-25 |
| Unknown* | 20 | $9.72 | OTC Trade |
17:55:25 - 18-Nov-25 |
| Unknown* | 100 | $9.712 | OTC Trade |
17:22:49 - 18-Nov-25 |
| Unknown* | 20 | $9.785 | OTC Trade |
16:29:31 - 18-Nov-25 |
| Unknown* | 200 | $9.775 | OTC Trade |
16:20:43 - 18-Nov-25 |
| Unknown* | 100 | $9.735 | OTC Trade |
15:48:52 - 18-Nov-25 |
| Unknown* | 20 | $9.735 | OTC Trade |
15:48:50 - 18-Nov-25 |
| Unknown* | 499 | $9.80994 | OTC Trade |
15:22:40 - 18-Nov-25 |
| Unknown* | 20 | $9.84 | OTC Trade |
15:00:40 - 18-Nov-25 |
| Unknown* | 100 | $9.84 | OTC Trade |
15:00:34 - 18-Nov-25 |
| Unknown* | 24 | $10.07 | OTC Trade |
14:30:09 - 18-Nov-25 |
| Unknown* | 75 | $9.7613 | OTC Trade |
20:44:23 - 17-Nov-25 |
| Unknown* | 15 | $9.765 | OTC Trade |
20:37:59 - 17-Nov-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
20:15:40 - 17-Nov-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
20:13:59 - 17-Nov-25 |
| Unknown* | 716 | $9.868 | OTC Trade |
19:56:15 - 17-Nov-25 |
| Unknown* | 20 | $9.88 | OTC Trade |
19:50:39 - 17-Nov-25 |
| Unknown* | 20 | $9.95 | OTC Trade |
19:18:42 - 17-Nov-25 |
| Unknown* | 20 | $10.03 | OTC Trade |
18:29:25 - 17-Nov-25 |
| Unknown* | 20 | $10.04 | OTC Trade |
18:06:21 - 17-Nov-25 |
| Unknown* | 20 | $10.015 | OTC Trade |
17:18:34 - 17-Nov-25 |
| Unknown* | 20 | $9.97 | OTC Trade |
16:46:07 - 17-Nov-25 |
| Unknown* | 60 | $9.975 | OTC Trade |
16:17:00 - 17-Nov-25 |
| Unknown* | 20 | $10.015 | OTC Trade |
15:41:20 - 17-Nov-25 |
| Unknown* | 20 | $10.00 | OTC Trade |
15:22:56 - 17-Nov-25 |
| Unknown* | 20 | $9.975 | OTC Trade |
15:10:34 - 17-Nov-25 |
| Unknown* | 20 | $9.955 | OTC Trade |
15:05:10 - 17-Nov-25 |
| Unknown* | 20 | $9.955 | OTC Trade |
15:03:57 - 17-Nov-25 |
| Unknown* | 20 | $9.962 | OTC Trade |
15:02:16 - 17-Nov-25 |
| Unknown* | 20 | $9.96 | OTC Trade |
15:00:59 - 17-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
20:16:50 - 14-Nov-25 |
| Unknown* | 1 | $9.95 | OTC Trade |
15:47:23 - 14-Nov-25 |
| Unknown* | 90 | $10.00 | OTC Trade |
14:49:12 - 14-Nov-25 |
| Unknown* | 9 | $10.21 | OTC Trade |
14:32:56 - 14-Nov-25 |
| Unknown* | 230 | $10.1786 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 100 | $10.2495 | OTC Trade |
15:28:21 - 13-Nov-25 |
| Unknown* | 5 | $10.32519 | Currency Conversion Negotiated Trade |
14:51:39 - 12-Nov-25 |
| Unknown* | 4 | $10.29276 | Currency Conversion Negotiated Trade |
14:48:37 - 12-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
15:00:49 - 11-Nov-25 |
| Unknown* | 167 | $10.12 | OTC Trade |
14:41:28 - 11-Nov-25 |
| Unknown* | 44 | $10.20 | OTC Trade |
15:50:45 - 10-Nov-25 |
| Unknown* | 72 | $10.25 | OTC Trade |
15:00:04 - 10-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:28:16 - 07-Nov-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
20:27:16 - 07-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:20:22 - 07-Nov-25 |
| Unknown* | 100 | $10.178 | OTC Trade |
20:20:22 - 07-Nov-25 |
| Unknown* | 1,514 | $10.195 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 1,500 | $10.20 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 300 | $10.1999 | OTC Trade |
20:01:21 - 07-Nov-25 |
| Unknown* | 300 | $10.16 | OTC Trade |
19:58:21 - 07-Nov-25 |
| Unknown* | 20 | $10.12 | OTC Trade |
18:44:02 - 07-Nov-25 |
| Unknown* | 40 | $10.04 | OTC Trade |
17:54:31 - 07-Nov-25 |
| Unknown* | 20 | $10.025 | OTC Trade |
17:13:56 - 07-Nov-25 |
| Unknown* | 6 | $10.09 | OTC Trade |
15:18:30 - 07-Nov-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:18:30 - 07-Nov-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:09:11 - 07-Nov-25 |
| Unknown* | 20 | $10.14 | OTC Trade |
15:01:06 - 07-Nov-25 |
| Unknown* | 2 | $10.027 | OTC Trade |
14:33:20 - 07-Nov-25 |
| Unknown* | 10 | $10.238 | OTC Trade |
18:35:14 - 06-Nov-25 |
| Unknown* | 32 | $10.49 | OTC Trade |
15:07:55 - 05-Nov-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
15:00:43 - 05-Nov-25 |
| Unknown* | 124 | $10.4281 | OTC Trade |
17:29:22 - 04-Nov-25 |
| Unknown* | 9 | $10.68 | OTC Trade |
15:04:05 - 04-Nov-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
20:56:29 - 03-Nov-25 |
| Unknown* | 100 | $10.33 | OTC Trade |
20:49:06 - 03-Nov-25 |
| Unknown* | 100 | $10.325 | OTC Trade |
20:45:14 - 03-Nov-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
20:29:06 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 3 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 8 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 25 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 32 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 9 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 1 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 10 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 5 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 4 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |
| Unknown* | 2 | $10.41 | OTC Trade |
15:55:14 - 03-Nov-25 |