| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.52 | SI Trade |
16:29:48 - 27-Feb-26 |
| Unknown* | 0 | $12.38 | SI Trade |
15:48:16 - 27-Feb-26 |
| Unknown* | 3 | $12.45 | SI Trade |
15:46:43 - 27-Feb-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:31:23 - 27-Feb-26 |
| Unknown* | 0 | $12.94 | SI Trade |
14:30:56 - 27-Feb-26 |
| Unknown* | 1 | $12.605 | OTC Trade |
14:30:56 - 27-Feb-26 |
| Unknown* | 7 | $12.55 | SI Trade |
10:28:30 - 27-Feb-26 |
| Unknown* | 0 | $12.94 | SI Trade |
15:21:30 - 26-Feb-26 |
| Unknown* | 1 | $12.785 | OTC Trade |
15:21:23 - 26-Feb-26 |
| Unknown* | 0 | $12.94 | SI Trade |
15:21:23 - 26-Feb-26 |
| Unknown* | 0 | $12.97 | SI Trade |
14:45:52 - 26-Feb-26 |
| Unknown* | 0 | $12.47 | SI Trade |
14:36:00 - 26-Feb-26 |
| Unknown* | 49 | $12.932 | OTC Trade |
20:56:51 - 25-Feb-26 |
| Unknown* | 120 | $12.71 | OTC Trade |
15:27:24 - 25-Feb-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $12.58 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:42:28 - 24-Feb-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:33:42 - 24-Feb-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:33:42 - 24-Feb-26 |
| Unknown* | 7 | $12.328 | OTC Trade |
14:33:36 - 24-Feb-26 |
| Unknown* | 5 | $12.33 | SI Trade |
14:33:36 - 24-Feb-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:33:36 - 24-Feb-26 |
| Unknown* | 1 | $12.39 | SI Trade |
19:22:17 - 23-Feb-26 |
| Unknown* | 0 | $12.41 | SI Trade |
16:44:43 - 23-Feb-26 |
| Unknown* | 1 | $12.49 | SI Trade |
15:35:27 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:26 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:18 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:17 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:14 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:11 - 23-Feb-26 |
| Unknown* | 6 | $12.49 | SI Trade |
15:35:10 - 23-Feb-26 |
| Unknown* | 5 | $12.49 | SI Trade |
15:34:26 - 23-Feb-26 |
| Unknown* | 300 | $12.453 | OTC Trade |
15:24:58 - 23-Feb-26 |
| Unknown* | 120 | $12.8125 | OTC Trade |
14:46:07 - 23-Feb-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 25 | $12.7907 | OTC Trade |
14:51:57 - 20-Feb-26 |
| Unknown* | 2 | $13.00 | SI Trade |
14:30:51 - 19-Feb-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:05 - 18-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $12.71 | SI Trade |
14:30:15 - 17-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
20:49:06 - 13-Feb-26 |
| Unknown* | 16 | $12.695 | OTC Trade |
20:39:27 - 13-Feb-26 |
| Unknown* | 10 | $12.685 | OTC Trade |
20:29:06 - 13-Feb-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
20:29:04 - 13-Feb-26 |
| Unknown* | 600 | $12.7101 | OTC Trade |
20:24:59 - 13-Feb-26 |
| Unknown* | 200 | $12.73 | OTC Trade |
20:24:43 - 13-Feb-26 |
| Unknown* | 20 | $12.805 | OTC Trade |
19:00:50 - 13-Feb-26 |
| Unknown* | 10 | $12.855 | OTC Trade |
18:07:58 - 13-Feb-26 |
| Unknown* | 20 | $12.86 | OTC Trade |
17:25:32 - 13-Feb-26 |
| Unknown* | 0 | $13.00 | SI Trade |
17:01:38 - 13-Feb-26 |
| Unknown* | 4 | $13.00 | SI Trade |
16:35:02 - 13-Feb-26 |
| Unknown* | 4 | $13.00 | SI Trade |
16:34:07 - 13-Feb-26 |
| Unknown* | 0 | $12.96 | SI Trade |
15:48:47 - 13-Feb-26 |
| Unknown* | 3 | $13.00 | SI Trade |
15:39:47 - 13-Feb-26 |
| Unknown* | 1 | $13.00 | SI Trade |
15:38:26 - 13-Feb-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:50:20 - 13-Feb-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:04 - 13-Feb-26 |
| Unknown* | 0 | $12.90 | SI Trade |
18:09:46 - 12-Feb-26 |
| Unknown* | 21 | $12.90 | SI Trade |
17:30:32 - 12-Feb-26 |
| Unknown* | 20 | $12.94 | SI Trade |
17:30:18 - 12-Feb-26 |
| Unknown* | 1 | $12.94 | SI Trade |
17:30:18 - 12-Feb-26 |
| Unknown* | 23 | $12.94 | SI Trade |
17:30:17 - 12-Feb-26 |
| Unknown* | 17 | $12.88 | SI Trade |
17:30:17 - 12-Feb-26 |
| Unknown* | 5 | $12.89 | SI Trade |
17:05:06 - 12-Feb-26 |
| Unknown* | 7 | $12.89 | SI Trade |
17:05:04 - 12-Feb-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:24:34 - 12-Feb-26 |
| Unknown* | 5 | $13.185 | OTC Trade |
15:38:42 - 12-Feb-26 |
| Unknown* | 8 | $13.55 | SI Trade |
15:13:54 - 12-Feb-26 |
| Unknown* | 15 | $13.35 | OTC Trade |
19:13:21 - 11-Feb-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
19:13:21 - 11-Feb-26 |
| Unknown* | 98 | $13.2973 | OTC Trade |
17:32:07 - 11-Feb-26 |
| Unknown* | 2 | $13.2973 | OTC Trade |
17:32:07 - 11-Feb-26 |
| Unknown* | 0 | $13.31 | SI Trade |
17:15:55 - 11-Feb-26 |
| Unknown* | 157 | $13.705 | OTC Trade |
14:32:11 - 11-Feb-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 100 | $13.49 | OTC Trade |
18:46:31 - 10-Feb-26 |
| Unknown* | 200 | $13.585 | OTC Trade |
18:29:24 - 10-Feb-26 |
| Unknown* | 100 | $13.585 | OTC Trade |
18:29:14 - 10-Feb-26 |
| Unknown* | 12,494 | $13.59834 | OTC Trade |
18:29:03 - 10-Feb-26 |
| Unknown* | 110 | $13.65198 | OTC Trade |
18:28:49 - 10-Feb-26 |
| Unknown* | 100 | $13.65563 | OTC Trade |
18:28:49 - 10-Feb-26 |
| Unknown* | 10 | $13.59 | OTC Trade |
18:22:08 - 10-Feb-26 |
| Unknown* | 1,295 | $13.6614 | OTC Trade |
17:38:16 - 10-Feb-26 |
| Unknown* | 300 | $13.66394 | OTC Trade |
17:38:16 - 10-Feb-26 |
| Unknown* | 138 | $13.67 | OTC Trade |
17:38:16 - 10-Feb-26 |
| Unknown* | 200 | $13.6969 | OTC Trade |
15:20:54 - 10-Feb-26 |
| Unknown* | 10 | $13.70 | OTC Trade |
15:05:46 - 10-Feb-26 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:05:45 - 10-Feb-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 4 | $13.5926 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:30:29 - 10-Feb-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:29 - 10-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
10:21:31 - 10-Feb-26 |
| Unknown* | 500 | $13.7382 | OTC Trade |
19:23:01 - 09-Feb-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
19:26:56 - 06-Feb-26 |
| Unknown* | 15 | $13.67 | SI Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 5 | $13.42 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 50 | $13.7743 | OTC Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 15,823 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 736 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1,344 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 400 | $13.612 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 100 | $13.61 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 900 | $13.6148 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 300 | $13.625 | OTC Trade |
20:42:24 - 05-Feb-26 |
| Unknown* | 785 | $13.39015 | OTC Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 200 | $13.39044 | OTC Trade |
16:02:45 - 05-Feb-26 |
| Unknown* | 2 | $13.38 | SI Trade |
15:40:21 - 05-Feb-26 |
| Unknown* | 1 | $13.74 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $13.58 | SI Trade |
16:24:49 - 04-Feb-26 |
| Unknown* | 0 | $13.24 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 5 | $13.4536 | OTC Trade |
20:50:31 - 03-Feb-26 |
| Unknown* | 20 | $13.398 | OTC Trade |
20:10:53 - 03-Feb-26 |
| Unknown* | 6 | $13.38 | OTC Trade |
20:07:20 - 03-Feb-26 |
| Unknown* | 300 | $13.55 | OTC Trade |
16:32:24 - 03-Feb-26 |
| Unknown* | 5 | $13.43 | SI Trade |
15:11:35 - 03-Feb-26 |
| Unknown* | 1 | $13.65 | SI Trade |
14:31:32 - 03-Feb-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 1 | $13.73 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 6 | $13.73 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $13.54 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 100 | $13.59 | OTC Trade |
19:01:58 - 02-Feb-26 |
| Unknown* | 0 | $13.23 | SI Trade |
16:15:58 - 02-Feb-26 |
| Unknown* | 400 | $13.332 | OTC Trade |
15:47:54 - 02-Feb-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:30:06 - 02-Feb-26 |
| Unknown* | 0 | $13.56 | SI Trade |
15:13:58 - 02-Feb-26 |
| Unknown* | 72 | $13.51 | SI Trade |
14:55:07 - 02-Feb-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 9 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 1 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 5,542 | $13.25 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 443 | $13.25 | OTC Trade |
19:14:36 - 30-Jan-26 |
| Unknown* | 44 | $12.8989 | OTC Trade |
17:49:52 - 30-Jan-26 |
| Unknown* | 3 | $12.75 | OTC Trade |
17:00:40 - 30-Jan-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
17:00:40 - 30-Jan-26 |
| Unknown* | 19 | $13.0424 | OTC Trade |
16:48:59 - 30-Jan-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:14:33 - 30-Jan-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
15:14:17 - 30-Jan-26 |
| Unknown* | 2 | $13.65 | SI Trade |
15:08:20 - 30-Jan-26 |
| Unknown* | 5 | $13.64 | SI Trade |
15:06:00 - 30-Jan-26 |
| Unknown* | 1 | $13.71 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 21 | $14.052 | OTC Trade |
19:16:11 - 29-Jan-26 |
| Unknown* | 10 | $14.016 | OTC Trade |
18:24:50 - 29-Jan-26 |
| Unknown* | 49 | $13.96 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
18:01:43 - 29-Jan-26 |
| Unknown* | 175 | $13.91 | OTC Trade |
16:17:22 - 29-Jan-26 |
| Unknown* | 30 | $13.8958 | OTC Trade |
15:29:09 - 29-Jan-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:51:57 - 29-Jan-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:31:09 - 29-Jan-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 1 | $13.70 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $13.59 | SI Trade |
12:03:36 - 29-Jan-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
20:57:33 - 28-Jan-26 |
| Unknown* | 20 | $13.71 | OTC Trade |
16:17:38 - 28-Jan-26 |
| Unknown* | 40 | $13.715 | OTC Trade |
16:09:25 - 28-Jan-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 2 | $13.805 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 348 | $13.54 | OTC Trade |
12:12:18 - 28-Jan-26 |
| Unknown* | 10 | $13.69 | OTC Trade |
17:03:52 - 27-Jan-26 |
| Unknown* | 6,351 | $13.69789 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 500 | $13.69226 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 100 | $13.69029 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 1,000 | $13.68986 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 100 | $13.68 | OTC Trade |
17:02:52 - 27-Jan-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 14 | $13.75 | OTC Trade |
14:30:44 - 27-Jan-26 |
| Unknown* | 500 | $13.478 | OTC Trade |
17:09:52 - 26-Jan-26 |
| Unknown* | 82 | $13.455 | OTC Trade |
16:32:13 - 26-Jan-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:31:10 - 26-Jan-26 |
| Unknown* | 30 | $13.8372 | OTC Trade |
16:20:34 - 23-Jan-26 |
| Unknown* | 10 | $13.8372 | OTC Trade |
16:20:34 - 23-Jan-26 |
| Unknown* | 1,090 | $13.76 | OTC Trade |
16:09:16 - 23-Jan-26 |
| Unknown* | 1 | $13.76 | OTC Trade |
16:09:16 - 23-Jan-26 |
| Unknown* | 20 | $13.9691 | OTC Trade |
14:44:22 - 23-Jan-26 |
| Unknown* | 81 | $13.9199 | OTC Trade |
14:39:46 - 22-Jan-26 |
| Unknown* | 100 | $13.6386 | OTC Trade |
18:32:50 - 21-Jan-26 |
| Unknown* | 1 | $13.6386 | OTC Trade |
18:32:50 - 21-Jan-26 |
| Unknown* | 95 | $13.562 | OTC Trade |
16:18:32 - 21-Jan-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:31 - 21-Jan-26 |
| Unknown* | 200 | $14.06 | OTC Trade |
15:47:37 - 20-Jan-26 |
| Unknown* | 250 | $13.95 | OTC Trade |
15:23:20 - 20-Jan-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:06:02 - 20-Jan-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
14:31:04 - 20-Jan-26 |
| Unknown* | 4 | $14.55 | OTC Trade |
14:31:04 - 20-Jan-26 |