Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.66 OTC Trade
 15:54:41 - 11-Apr-25
Unknown* 250 $9.5737 OTC Trade
 15:24:01 - 11-Apr-25
Unknown* 0 $9.82 OTC Trade
 17:56:11 - 10-Apr-25
Unknown* 1 $9.80 OTC Trade
 17:56:11 - 10-Apr-25
Unknown* 45 $10.115 OTC Trade
 15:14:41 - 10-Apr-25
Unknown* 44 $10.105 OTC Trade
 15:13:17 - 10-Apr-25
Unknown* 44 $10.105 OTC Trade
 15:12:10 - 10-Apr-25
Unknown* 44 $10.13 OTC Trade
 15:11:56 - 10-Apr-25
Unknown* 92 $10.63 OTC Trade
 19:36:22 - 09-Apr-25
Unknown* 100 $9.5237 OTC Trade
 17:32:00 - 09-Apr-25
Unknown* 0 $9.51 OTC Trade
 17:05:14 - 09-Apr-25
Unknown* 1 $9.48 OTC Trade
 17:05:14 - 09-Apr-25
Unknown* 93 $9.50 OTC Trade
 16:39:10 - 09-Apr-25
Unknown* 15 $9.50 OTC Trade
 16:02:26 - 09-Apr-25
Unknown* 80 $9.795 OTC Trade
 14:34:12 - 09-Apr-25
Unknown* 70 $9.948 OTC Trade
 17:20:05 - 08-Apr-25
Unknown* 65 $10.045 OTC Trade
 16:44:26 - 08-Apr-25
Unknown* 20 $10.305 OTC Trade
 14:47:35 - 08-Apr-25
Unknown* 20 $10.285 OTC Trade
 14:47:31 - 08-Apr-25
Unknown* 20 $10.265 OTC Trade
 14:45:27 - 08-Apr-25
Unknown* 20 $10.265 OTC Trade
 14:44:29 - 08-Apr-25
Unknown* 20 $10.28 OTC Trade
 14:42:28 - 08-Apr-25
Unknown* 20 $10.28 OTC Trade
 14:42:23 - 08-Apr-25
Unknown* 20 $10.29 OTC Trade
 14:40:30 - 08-Apr-25
Unknown* 50 $10.00203 Currency Conversion
Negotiated Trade
 19:59:32 - 07-Apr-25
Unknown* 0 $9.70 OTC Trade
 15:05:47 - 07-Apr-25
Unknown* 60 $10.085 OTC Trade
 18:44:39 - 04-Apr-25
Unknown* 379 $10.31719 Currency Conversion
Negotiated Trade
 14:44:52 - 04-Apr-25
Unknown* 250 $11.40 OTC Trade
 19:27:41 - 03-Apr-25
Unknown* 31 $11.4368 OTC Trade
 19:24:40 - 03-Apr-25
Unknown* 700 $11.48 OTC Trade
 17:39:25 - 03-Apr-25
Unknown* 20 $11.39 OTC Trade
 16:04:34 - 03-Apr-25
Unknown* 1,000 $11.47 OTC Trade
 15:03:28 - 03-Apr-25
Unknown* 4 $11.56 OTC Trade
 14:59:02 - 03-Apr-25
Unknown* 116 $11.5841 OTC Trade
 14:53:17 - 03-Apr-25
Unknown* 0 $12.16 OTC Trade
 14:30:02 - 02-Apr-25
Unknown* 0 $12.16 OTC Trade
 14:30:01 - 02-Apr-25
Unknown* 14 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 7 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 3 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 9 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $12.03 OTC Trade
 16:54:21 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 5 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 3 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 57 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 5 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 6 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 123 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 2 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 0 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
Unknown* 1 $11.83 OTC Trade
 15:22:57 - 01-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93