| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $10.67 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 314 | $10.52 | OTC Trade |
15:41:23 - 05-Jun-25 |
| Unknown* | 68 | $10.51 | OTC Trade |
15:40:11 - 05-Jun-25 |
| Unknown* | 4 | $10.52 | OTC Trade |
15:32:42 - 05-Jun-25 |
| Unknown* | 50 | $10.525 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 93 | $10.75 | OTC Trade |
16:00:18 - 03-Jun-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
18:12:56 - 02-Jun-25 |
| Unknown* | 38 | $10.59073 | Currency Conversion Negotiated Trade |
17:48:41 - 02-Jun-25 |
| Unknown* | 200 | $10.565 | OTC Trade |
17:45:52 - 02-Jun-25 |
| Unknown* | 24 | $10.53 | OTC Trade |
17:07:52 - 02-Jun-25 |
| Unknown* | 200 | $10.60 | OTC Trade |
16:46:10 - 02-Jun-25 |
| Unknown* | 43 | $10.38 | OTC Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 50 | $10.325 | OTC Trade |
14:58:12 - 02-Jun-25 |
| Unknown* | 110 | $10.315 | OTC Trade |
14:57:08 - 02-Jun-25 |
| Unknown* | 67 | $10.31854 | Currency Conversion Negotiated Trade |
14:55:48 - 02-Jun-25 |
| Unknown* | 10 | $10.31 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 1 | $10.43 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 24 | $10.43 | OTC Trade |
14:33:37 - 02-Jun-25 |
| Unknown* | 221 | $10.905 | OTC Trade |
20:57:01 - 30-May-25 |
| Unknown* | 500 | $10.99 | OTC Trade |
18:50:48 - 30-May-25 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:34:47 - 30-May-25 |
| Unknown* | 24 | $11.10 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 217 | $11.09 | OTC Trade |
20:47:05 - 29-May-25 |
| Unknown* | 100 | $10.8282 | OTC Trade |
15:43:33 - 29-May-25 |
| Unknown* | 11 | $11.00 | OTC Trade |
14:30:21 - 29-May-25 |
| Unknown* | 370 | $11.0172 | OTC Trade |
15:14:08 - 28-May-25 |
| Unknown* | 76 | $10.665 | OTC Trade |
16:39:29 - 23-May-25 |
| Unknown* | 126 | $10.64505 | Currency Conversion Negotiated Trade |
15:03:55 - 23-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:51:21 - 22-May-25 |
| Unknown* | 20 | $10.78 | OTC Trade |
20:36:31 - 22-May-25 |
| Unknown* | 50 | $10.86 | OTC Trade |
17:18:00 - 22-May-25 |
| Unknown* | 10 | $10.855 | OTC Trade |
17:07:41 - 22-May-25 |
| Unknown* | 45 | $10.845 | OTC Trade |
19:02:02 - 21-May-25 |
| Unknown* | 4 | $10.99 | OTC Trade |
18:12:55 - 21-May-25 |
| Unknown* | 40 | $11.37 | OTC Trade |
19:11:51 - 20-May-25 |
| Unknown* | 50 | $11.26 | OTC Trade |
20:54:59 - 19-May-25 |
| Unknown* | 50 | $11.195 | OTC Trade |
19:40:29 - 19-May-25 |
| Unknown* | 40 | $11.185 | OTC Trade |
17:55:13 - 19-May-25 |
| Unknown* | 8 | $11.18 | OTC Trade |
15:21:39 - 19-May-25 |
| Unknown* | 20 | $11.12 | OTC Trade |
15:13:56 - 19-May-25 |
| Unknown* | 711 | $11.10 | OTC Trade |
15:13:48 - 19-May-25 |
| Unknown* | 20 | $11.075 | OTC Trade |
14:55:46 - 19-May-25 |
| Unknown* | 20 | $11.07 | OTC Trade |
14:54:47 - 19-May-25 |
| Unknown* | 60 | $11.07 | OTC Trade |
14:54:29 - 19-May-25 |
| Unknown* | 20 | $11.075 | OTC Trade |
14:50:52 - 19-May-25 |
| Unknown* | 20 | $11.08 | OTC Trade |
14:41:05 - 19-May-25 |
| Unknown* | 114 | $11.2164 | OTC Trade |
15:57:06 - 16-May-25 |
| Unknown* | 36 | $11.2164 | OTC Trade |
15:57:06 - 16-May-25 |
| Unknown* | 40 | $11.19 | OTC Trade |
20:26:06 - 15-May-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
16:22:06 - 15-May-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
15:39:29 - 15-May-25 |
| Unknown* | 3 | $11.53809 | Currency Conversion Negotiated Trade |
15:08:47 - 14-May-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
14:36:39 - 14-May-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
20:01:06 - 13-May-25 |
| Unknown* | 8 | $11.45 | OTC Trade |
18:42:31 - 13-May-25 |
| Unknown* | 165 | $11.04 | OTC Trade |
20:15:59 - 12-May-25 |
| Unknown* | 100 | $11.01 | OTC Trade |
15:35:09 - 12-May-25 |
| Unknown* | 100 | $11.06 | OTC Trade |
15:16:13 - 12-May-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
14:55:02 - 12-May-25 |
| Unknown* | 308 | $11.278 | OTC Trade |
14:51:59 - 12-May-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
14:51:59 - 12-May-25 |
| Unknown* | 30 | $10.99 | OTC Trade |
14:41:35 - 12-May-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
20:54:38 - 09-May-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
20:49:15 - 09-May-25 |
| Unknown* | 100 | $10.32 | OTC Trade |
20:42:44 - 09-May-25 |
| Unknown* | 100 | $10.30 | OTC Trade |
20:22:47 - 09-May-25 |
| Unknown* | 100 | $10.315 | OTC Trade |
19:41:35 - 09-May-25 |
| Unknown* | 100 | $10.295 | OTC Trade |
19:16:10 - 09-May-25 |
| Unknown* | 23 | $10.46902 | Currency Conversion Negotiated Trade |
15:04:15 - 09-May-25 |
| Unknown* | 385 | $10.247 | OTC Trade |
14:30:36 - 09-May-25 |
| Unknown* | 50 | $10.195 | OTC Trade |
20:37:27 - 08-May-25 |
| Unknown* | 50 | $10.20 | OTC Trade |
20:23:33 - 08-May-25 |
| Unknown* | 50 | $10.17 | OTC Trade |
20:07:40 - 08-May-25 |
| Unknown* | 50 | $10.19 | OTC Trade |
19:37:27 - 08-May-25 |
| Unknown* | 187 | $9.800826 | Currency Conversion Negotiated Trade |
15:17:56 - 08-May-25 |
| Unknown* | 89 | $9.836 | OTC Trade |
14:32:29 - 08-May-25 |
| Unknown* | 140 | $9.935 | OTC Trade |
18:33:32 - 07-May-25 |
| Unknown* | 200 | $10.03 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 400 | $10.03 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 200 | $10.038 | OTC Trade |
16:21:22 - 07-May-25 |
| Unknown* | 500 | $10.0463 | OTC Trade |
15:16:10 - 07-May-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
15:13:49 - 07-May-25 |
| Unknown* | 100 | $9.963 | OTC Trade |
14:53:48 - 07-May-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
14:52:20 - 07-May-25 |
| Unknown* | 401 | $9.907151 | Currency Conversion Negotiated Trade |
14:40:26 - 07-May-25 |
| Unknown* | 100 | $9.90 | OTC Trade |
14:33:17 - 07-May-25 |
| Unknown* | 365 | $9.65552 | OTC Trade |
19:55:02 - 06-May-25 |
| Unknown* | 50 | $9.605 | OTC Trade |
19:28:13 - 06-May-25 |
| Unknown* | 50 | $9.558635 | Currency Conversion Negotiated Trade |
19:09:08 - 06-May-25 |
| Unknown* | 27 | $9.59 | OTC Trade |
18:39:28 - 06-May-25 |
| Unknown* | 50 | $9.55 | OTC Trade |
17:59:07 - 06-May-25 |
| Unknown* | 27 | $9.56 | OTC Trade |
17:40:15 - 06-May-25 |
| Unknown* | 106 | $9.565 | OTC Trade |
17:37:07 - 06-May-25 |
| Unknown* | 10 | $9.565 | OTC Trade |
17:31:59 - 06-May-25 |
| Unknown* | 300 | $9.535 | OTC Trade |
17:21:06 - 06-May-25 |
| Unknown* | 67 | $9.822 | OTC Trade |
20:41:21 - 05-May-25 |
| Unknown* | 200 | $9.8236 | OTC Trade |
20:41:21 - 05-May-25 |
| Unknown* | 75 | $9.9342 | OTC Trade |
19:42:15 - 05-May-25 |
| Unknown* | 15 | $9.94 | OTC Trade |
16:18:07 - 05-May-25 |
| Unknown* | 25 | $9.82 | OTC Trade |
15:48:31 - 05-May-25 |
| Unknown* | 401 | $9.823777 | Currency Conversion Negotiated Trade |
15:46:55 - 05-May-25 |
| Unknown* | 1,000 | $9.698 | OTC Trade |
15:12:52 - 05-May-25 |
| Unknown* | 700 | $9.675 | OTC Trade |
15:10:26 - 05-May-25 |
| Unknown* | 200 | $9.675 | OTC Trade |
15:10:26 - 05-May-25 |
| Unknown* | 168 | $9.73 | OTC Trade |
15:00:58 - 05-May-25 |
| Unknown* | 180 | $9.675 | OTC Trade |
14:57:03 - 05-May-25 |
| Unknown* | 200 | $9.67 | OTC Trade |
14:54:33 - 05-May-25 |
| Unknown* | 100 | $9.9227 | OTC Trade |
14:38:08 - 05-May-25 |
| Unknown* | 200 | $9.995 | OTC Trade |
14:37:04 - 05-May-25 |
| Unknown* | 2 | $10.55 | OTC Trade |
14:30:12 - 05-May-25 |
| Unknown* | 228 | $10.6245 | OTC Trade |
17:28:09 - 02-May-25 |
| Unknown* | 52 | $10.81 | OTC Trade |
14:37:02 - 02-May-25 |
| Unknown* | 30 | $10.555 | OTC Trade |
20:57:20 - 01-May-25 |
| Unknown* | 250 | $10.3815 | OTC Trade |
18:54:20 - 30-Apr-25 |
| Unknown* | 32 | $10.3585 | OTC Trade |
18:28:14 - 30-Apr-25 |
| Unknown* | 200 | $10.31 | OTC Trade |
18:06:12 - 30-Apr-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
18:46:19 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:33:56 - 24-Apr-25 |
| Unknown* | 25 | $10.59 | OTC Trade |
12:00:26 - 24-Apr-25 |
| Unknown* | 200 | $10.345 | OTC Trade |
19:40:19 - 22-Apr-25 |
| Unknown* | 50 | $10.288 | OTC Trade |
19:23:55 - 22-Apr-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
17:07:24 - 21-Apr-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:07:24 - 21-Apr-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:43:34 - 21-Apr-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:43:34 - 21-Apr-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:52:38 - 17-Apr-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 26 | $10.165 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 29 | $10.165 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
17:06:51 - 17-Apr-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
17:06:51 - 17-Apr-25 |
| Unknown* | 5 | $10.038 | OTC Trade |
19:07:36 - 16-Apr-25 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:15:05 - 16-Apr-25 |
| Unknown* | 5 | $10.10 | OTC Trade |
15:15:05 - 16-Apr-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:15:05 - 16-Apr-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 19 | $10.17 | OTC Trade |
17:34:01 - 15-Apr-25 |
| Unknown* | 9 | $10.18 | OTC Trade |
17:33:28 - 15-Apr-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
17:12:00 - 15-Apr-25 |
| Unknown* | 52 | $10.365 | OTC Trade |
20:16:58 - 14-Apr-25 |
| Unknown* | 52 | $10.365 | OTC Trade |
20:16:52 - 14-Apr-25 |
| Unknown* | 52 | $10.37 | OTC Trade |
20:16:19 - 14-Apr-25 |
| Unknown* | 52 | $10.37 | OTC Trade |
20:16:07 - 14-Apr-25 |
| Unknown* | 52 | $10.37 | OTC Trade |
20:16:04 - 14-Apr-25 |
| Unknown* | 58 | $10.1227 | OTC Trade |
17:16:56 - 14-Apr-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
17:13:01 - 14-Apr-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
17:13:01 - 14-Apr-25 |
| Unknown* | 60 | $10.235 | OTC Trade |
16:32:49 - 14-Apr-25 |
| Unknown* | 4 | $10.25 | OTC Trade |
14:31:02 - 14-Apr-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
20:41:43 - 11-Apr-25 |
| Unknown* | 100 | $9.66 | OTC Trade |
15:54:41 - 11-Apr-25 |
| Unknown* | 250 | $9.5737 | OTC Trade |
15:24:01 - 11-Apr-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
17:56:11 - 10-Apr-25 |
| Unknown* | 1 | $9.80 | OTC Trade |
17:56:11 - 10-Apr-25 |
| Unknown* | 45 | $10.115 | OTC Trade |
15:14:41 - 10-Apr-25 |
| Unknown* | 44 | $10.105 | OTC Trade |
15:13:17 - 10-Apr-25 |
| Unknown* | 44 | $10.105 | OTC Trade |
15:12:10 - 10-Apr-25 |
| Unknown* | 44 | $10.13 | OTC Trade |
15:11:56 - 10-Apr-25 |
| Unknown* | 92 | $10.63 | OTC Trade |
19:36:22 - 09-Apr-25 |
| Unknown* | 100 | $9.5237 | OTC Trade |
17:32:00 - 09-Apr-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
17:05:14 - 09-Apr-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
17:05:14 - 09-Apr-25 |
| Unknown* | 93 | $9.50 | OTC Trade |
16:39:10 - 09-Apr-25 |
| Unknown* | 15 | $9.50 | OTC Trade |
16:02:26 - 09-Apr-25 |
| Unknown* | 80 | $9.795 | OTC Trade |
14:34:12 - 09-Apr-25 |
| Unknown* | 70 | $9.948 | OTC Trade |
17:20:05 - 08-Apr-25 |
| Unknown* | 65 | $10.045 | OTC Trade |
16:44:26 - 08-Apr-25 |
| Unknown* | 20 | $10.305 | OTC Trade |
14:47:35 - 08-Apr-25 |
| Unknown* | 20 | $10.285 | OTC Trade |
14:47:31 - 08-Apr-25 |
| Unknown* | 20 | $10.265 | OTC Trade |
14:45:27 - 08-Apr-25 |
| Unknown* | 20 | $10.265 | OTC Trade |
14:44:29 - 08-Apr-25 |
| Unknown* | 20 | $10.28 | OTC Trade |
14:42:28 - 08-Apr-25 |
| Unknown* | 20 | $10.28 | OTC Trade |
14:42:23 - 08-Apr-25 |
| Unknown* | 20 | $10.29 | OTC Trade |
14:40:30 - 08-Apr-25 |
| Unknown* | 50 | $10.00203 | Currency Conversion Negotiated Trade |
19:59:32 - 07-Apr-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
15:05:47 - 07-Apr-25 |
| Unknown* | 60 | $10.085 | OTC Trade |
18:44:39 - 04-Apr-25 |
| Unknown* | 379 | $10.31719 | Currency Conversion Negotiated Trade |
14:44:52 - 04-Apr-25 |
| Unknown* | 250 | $11.40 | OTC Trade |
19:27:41 - 03-Apr-25 |
| Unknown* | 31 | $11.4368 | OTC Trade |
19:24:40 - 03-Apr-25 |
| Unknown* | 700 | $11.48 | OTC Trade |
17:39:25 - 03-Apr-25 |
| Unknown* | 20 | $11.39 | OTC Trade |
16:04:34 - 03-Apr-25 |
| Unknown* | 1,000 | $11.47 | OTC Trade |
15:03:28 - 03-Apr-25 |
| Unknown* | 4 | $11.56 | OTC Trade |
14:59:02 - 03-Apr-25 |
| Unknown* | 116 | $11.5841 | OTC Trade |
14:53:17 - 03-Apr-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 14 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 7 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 3 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 9 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:54:21 - 01-Apr-25 |