Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.64905 11.64905 11.64905 11.64905 59
16th Sep 2025 (Tue) 11.64905 11.64905 11.64905 11.64905 105
15th Sep 2025 (Mon) 11.64905 11.64905 11.64905 11.64905 560
12th Sep 2025 (Fri) 11.64905 11.64905 11.64905 11.64905 0
11th Sep 2025 (Thu) 11.64905 11.64905 11.64905 11.64905 100
10th Sep 2025 (Wed) 11.64905 11.64905 11.64905 11.64905 120
9th Sep 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 25
8th Sep 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 1
5th Sep 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 0
4th Sep 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 91
3rd Sep 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 22
2nd Sep 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 90
1st Sep 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 0
29th Aug 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 37
28th Aug 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 0
27th Aug 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 0
26th Aug 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 0
25th Aug 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 0
22nd Aug 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 94
21st Aug 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 0
20th Aug 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 0
19th Aug 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 10
18th Aug 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 300
15th Aug 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 500
14th Aug 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 100
13th Aug 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 56
12th Aug 2025 (Tue) 11.27918 11.27918 11.27918 11.27918 500
11th Aug 2025 (Mon) 11.27918 11.27918 11.27918 11.27918 32
8th Aug 2025 (Fri) 11.27918 11.27918 11.27918 11.27918 161
7th Aug 2025 (Thu) 11.27918 11.27918 11.27918 11.27918 31
6th Aug 2025 (Wed) 11.27918 11.27918 11.27918 11.27918 100
5th Aug 2025 (Tue) 11.27918 11.27918 11.27918 11.27918 0
4th Aug 2025 (Mon) 11.27918 11.27918 11.27918 11.27918 167
1st Aug 2025 (Fri) 11.30063 11.30063 11.30063 11.30063 0
31st Jul 2025 (Thu) 11.30063 11.30063 11.30063 11.30063 0
30th Jul 2025 (Wed) 11.24814 11.24814 11.24814 11.24814 150
29th Jul 2025 (Tue) 11.24814 11.24814 11.24814 11.24814 217
28th Jul 2025 (Mon) 11.90522 11.90522 11.90522 11.90522 76
25th Jul 2025 (Fri) 11.90522 11.90522 11.90522 11.90522 0
24th Jul 2025 (Thu) 11.90522 11.90522 11.90522 11.90522 0
23rd Jul 2025 (Wed) 11.90522 11.90522 11.90522 11.90522 169
22nd Jul 2025 (Tue) 11.90522 11.90522 11.90522 11.90522 30
21st Jul 2025 (Mon) 11.90522 11.90522 11.90522 11.90522 0
18th Jul 2025 (Fri) 11.90522 11.90522 11.90522 11.90522 101
FTSE 100 Latest
Value9,208.37
Change12.71