Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 10.2712 10.2712 10.2712 10.2712 400
10th Apr 2025 (Thu) 10.2712 10.2712 10.2712 10.2712 268
9th Apr 2025 (Wed) 10.2712 10.2712 10.2712 10.2712 310
8th Apr 2025 (Tue) 10.2712 10.2712 10.2712 10.2712 789
7th Apr 2025 (Mon) 10.31719 10.31719 10.31719 10.31719 0
4th Apr 2025 (Fri) 10.31719 10.31719 10.31719 10.31719 5,039
3rd Apr 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 1,840
2nd Apr 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 0
1st Apr 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 1,409
31st Mar 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 710
28th Mar 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 729
27th Mar 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 2
26th Mar 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 87
25th Mar 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 90
24th Mar 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 314
21st Mar 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 700
20th Mar 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 0
19th Mar 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 1,360
18th Mar 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 1
17th Mar 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 415
14th Mar 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 100
13th Mar 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 2,004
12th Mar 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 1,196
11th Mar 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 155
10th Mar 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 51
7th Mar 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 107
6th Mar 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 18
5th Mar 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 1
4th Mar 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 853
3rd Mar 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 0
28th Feb 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 85
27th Feb 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 531
26th Feb 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 559
25th Feb 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 786
24th Feb 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 172
21st Feb 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 1,579
20th Feb 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 1,025
19th Feb 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 3
18th Feb 2025 (Tue) 12.73261 12.73261 12.73261 12.73261 0
17th Feb 2025 (Mon) 12.73261 12.73261 12.73261 12.73261 0
14th Feb 2025 (Fri) 12.73261 12.73261 12.73261 12.73261 710
13th Feb 2025 (Thu) 12.73261 12.73261 12.73261 12.73261 36
12th Feb 2025 (Wed) 12.73261 12.73261 12.73261 12.73261 117
FTSE 100 Latest
Value7,964.18
Change50.93