| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
| 9th Jul 2025 (Wed) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 22 |
| 8th Jul 2025 (Tue) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
| 7th Jul 2025 (Mon) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 24 |
| 4th Jul 2025 (Fri) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
| 3rd Jul 2025 (Thu) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 62 |
| 2nd Jul 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 51 |
| 1st Jul 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 13 |
| 30th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 1 |
| 27th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 54 |
| 26th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 11 |
| 25th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 5 |
| 24th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 157 |
| 23rd Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 310 |
| 20th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
| 19th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
| 18th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 4,604 |
| 17th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 7,028 |
| 16th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 500 |
| 13th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 483 |
| 12th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 110 |
| 11th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 245 |
| 10th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
| 9th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 1,098 |
| 6th Jun 2025 (Fri) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 185 |
| 5th Jun 2025 (Thu) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 436 |
| 4th Jun 2025 (Wed) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 0 |
| 3rd Jun 2025 (Tue) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 135 |
| 2nd Jun 2025 (Mon) | 10.31854 | 10.31854 | 10.31854 | 10.31854 | 829 |
| 30th May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 525 |
| 29th May 2025 (Thu) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 111 |
| 28th May 2025 (Wed) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 370 |
| 27th May 2025 (Tue) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
| 26th May 2025 (Mon) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
| 23rd May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 202 |
| 22nd May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 60 |
| 21st May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 49 |
| 20th May 2025 (Tue) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 40 |
| 19th May 2025 (Mon) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 919 |
| 16th May 2025 (Fri) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 150 |
| 15th May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 101 |
| 14th May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 4 |
| 13th May 2025 (Tue) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 8 |
| 12th May 2025 (Mon) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 1,038 |