Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 10.32519 10.32519 10.32519 10.32519 100
13th Nov 2025 (Thu) 10.32519 10.32519 10.32519 10.32519 330
12th Nov 2025 (Wed) 10.32519 10.32519 10.32519 10.32519 509
11th Nov 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 168
10th Nov 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 116
7th Nov 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 108
6th Nov 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 10
5th Nov 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 36
4th Nov 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 133
3rd Nov 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 1,868
31st Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 228
30th Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 1,354
29th Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 1,492
28th Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 5
27th Oct 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 9
24th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 10
23rd Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 2
22nd Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 0
21st Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 4
20th Oct 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 1,058
17th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 2,000
16th Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 48
15th Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 302
14th Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 6,016
13th Oct 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 774
10th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 110
9th Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 5,165
8th Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 10,024
7th Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 1,889
6th Oct 2025 (Mon) 12.25086 12.25086 12.25086 12.25086 75
3rd Oct 2025 (Fri) 12.25086 12.25086 12.25086 12.25086 225
2nd Oct 2025 (Thu) 12.25086 12.25086 12.25086 12.25086 64
1st Oct 2025 (Wed) 12.25086 12.25086 12.25086 12.25086 143
30th Sep 2025 (Tue) 12.25086 12.25086 12.25086 12.25086 2,069
29th Sep 2025 (Mon) 12.25086 12.25086 12.25086 12.25086 1,849
26th Sep 2025 (Fri) 12.25086 12.25086 12.25086 12.25086 111
25th Sep 2025 (Thu) 12.25086 12.25086 12.25086 12.25086 0
24th Sep 2025 (Wed) 12.25086 12.25086 12.25086 12.25086 114
23rd Sep 2025 (Tue) 12.2103 12.2103 12.2103 12.2103 0
22nd Sep 2025 (Mon) 12.45163 12.45163 12.45163 12.45163 0
19th Sep 2025 (Fri) 12.45163 12.45163 12.45163 12.45163 0
18th Sep 2025 (Thu) 11.64905 11.64905 11.64905 11.64905 454
17th Sep 2025 (Wed) 11.64905 11.64905 11.64905 11.64905 59
16th Sep 2025 (Tue) 11.64905 11.64905 11.64905 11.64905 105
FTSE 100 Latest
Value9,698.37
Change-109.31