Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 10
23rd Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 2
22nd Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 0
21st Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 4
20th Oct 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 1,058
17th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 2,000
16th Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 48
15th Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 302
14th Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 6,016
13th Oct 2025 (Mon) 11.18188 11.18188 11.18188 11.18188 774
10th Oct 2025 (Fri) 11.18188 11.18188 11.18188 11.18188 110
9th Oct 2025 (Thu) 11.18188 11.18188 11.18188 11.18188 5,165
8th Oct 2025 (Wed) 11.18188 11.18188 11.18188 11.18188 10,024
7th Oct 2025 (Tue) 11.18188 11.18188 11.18188 11.18188 1,889
6th Oct 2025 (Mon) 12.25086 12.25086 12.25086 12.25086 75
3rd Oct 2025 (Fri) 12.25086 12.25086 12.25086 12.25086 225
2nd Oct 2025 (Thu) 12.25086 12.25086 12.25086 12.25086 64
1st Oct 2025 (Wed) 12.25086 12.25086 12.25086 12.25086 143
30th Sep 2025 (Tue) 12.25086 12.25086 12.25086 12.25086 2,069
29th Sep 2025 (Mon) 12.25086 12.25086 12.25086 12.25086 1,849
26th Sep 2025 (Fri) 12.25086 12.25086 12.25086 12.25086 111
25th Sep 2025 (Thu) 12.25086 12.25086 12.25086 12.25086 0
24th Sep 2025 (Wed) 12.25086 12.25086 12.25086 12.25086 114
23rd Sep 2025 (Tue) 12.2103 12.2103 12.2103 12.2103 0
22nd Sep 2025 (Mon) 12.45163 12.45163 12.45163 12.45163 0
19th Sep 2025 (Fri) 12.45163 12.45163 12.45163 12.45163 0
18th Sep 2025 (Thu) 11.64905 11.64905 11.64905 11.64905 454
17th Sep 2025 (Wed) 11.64905 11.64905 11.64905 11.64905 59
16th Sep 2025 (Tue) 11.64905 11.64905 11.64905 11.64905 105
15th Sep 2025 (Mon) 11.64905 11.64905 11.64905 11.64905 560
12th Sep 2025 (Fri) 11.64905 11.64905 11.64905 11.64905 0
11th Sep 2025 (Thu) 11.64905 11.64905 11.64905 11.64905 100
10th Sep 2025 (Wed) 11.64905 11.64905 11.64905 11.64905 120
9th Sep 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 25
8th Sep 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 1
5th Sep 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 0
4th Sep 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 91
3rd Sep 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 22
2nd Sep 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 90
1st Sep 2025 (Mon) 11.98072 11.98072 11.98072 11.98072 0
29th Aug 2025 (Fri) 11.98072 11.98072 11.98072 11.98072 37
28th Aug 2025 (Thu) 11.98072 11.98072 11.98072 11.98072 0
27th Aug 2025 (Wed) 11.98072 11.98072 11.98072 11.98072 0
26th Aug 2025 (Tue) 11.98072 11.98072 11.98072 11.98072 0
FTSE 100 Latest
Value9,645.62
Change67.05