| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 185 |
| 5th Jun 2025 (Thu) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 436 |
| 4th Jun 2025 (Wed) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 0 |
| 3rd Jun 2025 (Tue) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 135 |
| 2nd Jun 2025 (Mon) | 10.31854 | 10.31854 | 10.31854 | 10.31854 | 829 |
| 30th May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 525 |
| 29th May 2025 (Thu) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 111 |
| 28th May 2025 (Wed) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 370 |
| 27th May 2025 (Tue) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
| 26th May 2025 (Mon) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
| 23rd May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 202 |
| 22nd May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 60 |
| 21st May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 49 |
| 20th May 2025 (Tue) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 40 |
| 19th May 2025 (Mon) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 919 |
| 16th May 2025 (Fri) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 150 |
| 15th May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 101 |
| 14th May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 4 |
| 13th May 2025 (Tue) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 8 |
| 12th May 2025 (Mon) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 1,038 |
| 9th May 2025 (Fri) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 408 |
| 8th May 2025 (Thu) | 9.800826 | 9.800826 | 9.800826 | 9.800826 | 276 |
| 7th May 2025 (Wed) | 9.907151 | 9.907151 | 9.907151 | 9.907151 | 2,141 |
| 6th May 2025 (Tue) | 9.823777 | 9.823777 | 9.823777 | 9.823777 | 520 |
| 5th May 2025 (Mon) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 2,790 |
| 2nd May 2025 (Fri) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 280 |
| 1st May 2025 (Thu) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 30th Apr 2025 (Wed) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 232 |
| 29th Apr 2025 (Tue) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 28th Apr 2025 (Mon) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 25th Apr 2025 (Fri) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 24th Apr 2025 (Thu) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 177 |
| 23rd Apr 2025 (Wed) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 94 |
| 22nd Apr 2025 (Tue) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 21st Apr 2025 (Mon) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 18th Apr 2025 (Fri) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 17th Apr 2025 (Thu) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 55 |
| 16th Apr 2025 (Wed) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 11 |
| 15th Apr 2025 (Tue) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 28 |
| 14th Apr 2025 (Mon) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 122 |
| 11th Apr 2025 (Fri) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 400 |
| 10th Apr 2025 (Thu) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 268 |
| 9th Apr 2025 (Wed) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 310 |
| 8th Apr 2025 (Tue) | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 789 |
| 7th Apr 2025 (Mon) | 10.31719 | 10.31719 | 10.31719 | 10.31719 | 0 |