| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 103 |
| 29th Dec 2025 (Mon) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |
| 26th Dec 2025 (Fri) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |
| 25th Dec 2025 (Thu) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |
| 24th Dec 2025 (Wed) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 300 |
| 23rd Dec 2025 (Tue) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 661 |
| 22nd Dec 2025 (Mon) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 1,207 |
| 19th Dec 2025 (Fri) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 669 |
| 18th Dec 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 17th Dec 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 44 |
| 16th Dec 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 15th Dec 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 108 |
| 12th Dec 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 107 |
| 11th Dec 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 239 |
| 10th Dec 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 10 |
| 9th Dec 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 18 |
| 8th Dec 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 48 |
| 5th Dec 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 389 |
| 4th Dec 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 843 |
| 3rd Dec 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 863 |
| 2nd Dec 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 1,741 |
| 1st Dec 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 2,226 |
| 28th Nov 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 18 |
| 27th Nov 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26th Nov 2025 (Wed) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 0 |
| 25th Nov 2025 (Tue) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 800 |
| 24th Nov 2025 (Mon) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 510 |
| 21st Nov 2025 (Fri) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 857 |
| 20th Nov 2025 (Thu) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 0 |
| 19th Nov 2025 (Wed) | 9.756107 | 9.756107 | 9.756107 | 9.756107 | 96 |
| 18th Nov 2025 (Tue) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 1,323 |
| 17th Nov 2025 (Mon) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 280 |
| 14th Nov 2025 (Fri) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 100 |
| 13th Nov 2025 (Thu) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 330 |
| 12th Nov 2025 (Wed) | 10.32519 | 10.32519 | 10.32519 | 10.32519 | 509 |
| 11th Nov 2025 (Tue) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 168 |
| 10th Nov 2025 (Mon) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 116 |
| 7th Nov 2025 (Fri) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 108 |
| 6th Nov 2025 (Thu) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 10 |
| 5th Nov 2025 (Wed) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 36 |
| 4th Nov 2025 (Tue) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 133 |
| 3rd Nov 2025 (Mon) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 1,868 |
| 31st Oct 2025 (Fri) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 228 |
| 30th Oct 2025 (Thu) | 11.18188 | 11.18188 | 11.18188 | 11.18188 | 1,354 |