| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 13 |
| 26th Feb 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 1 |
| 25th Feb 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 120 |
| 24th Feb 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 12 |
| 23rd Feb 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 463 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 18th Feb 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 17th Feb 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 16th Feb 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 62 |
| 12th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 107 |
| 11th Feb 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 272 |
| 10th Feb 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 15,161 |
| 9th Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 151 |
| 6th Feb 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.67 | 17,974 |
| 5th Feb 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 988 |
| 4th Feb 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 1 |
| 3rd Feb 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 313 |
| 2nd Feb 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 582 |
| 30th Jan 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 6,059 |
| 29th Jan 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 216 |
| 28th Jan 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 410 |
| 27th Jan 2026 (Tue) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 8,075 |
| 26th Jan 2026 (Mon) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 630 |
| 23rd Jan 2026 (Fri) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 1,151 |
| 22nd Jan 2026 (Thu) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 81 |
| 21st Jan 2026 (Wed) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 267 |
| 20th Jan 2026 (Tue) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 541 |
| 19th Jan 2026 (Mon) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 0 |
| 16th Jan 2026 (Fri) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 4,805 |
| 15th Jan 2026 (Thu) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 57 |
| 14th Jan 2026 (Wed) | 14.03912 | 14.03912 | 14.03912 | 14.03912 | 13,790 |
| 13th Jan 2026 (Tue) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 142 |
| 12th Jan 2026 (Mon) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 767 |
| 9th Jan 2026 (Fri) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 1,261 |
| 8th Jan 2026 (Thu) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |
| 7th Jan 2026 (Wed) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 69 |
| 6th Jan 2026 (Tue) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 1,014 |
| 5th Jan 2026 (Mon) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 85 |
| 2nd Jan 2026 (Fri) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 1,000 |
| 1st Jan 2026 (Thu) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |
| 31st Dec 2025 (Wed) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 10 |
| 30th Dec 2025 (Tue) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 103 |
| 29th Dec 2025 (Mon) | 12.14734 | 12.14734 | 12.14734 | 12.14734 | 0 |