| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 2nd Apr 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1 |
| 1st Apr 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 388 |
| 31st Mar 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 113 |
| 30th Mar 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 404 |
| 27th Mar 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 1,833 |
| 26th Mar 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 3 |
| 25th Mar 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 24th Mar 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 27 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 377 |
| 20th Mar 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 212 |
| 19th Mar 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 2 |
| 18th Mar 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 2,048 |
| 17th Mar 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 7 |
| 16th Mar 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 1,023 |
| 13th Mar 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 2,018 |
| 12th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 9,100 |
| 11th Mar 2026 (Wed) | 11.93 | 11.93 | 11.93 | 11.93 | 423 |
| 10th Mar 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 1,515 |
| 9th Mar 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 9 |
| 6th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 60 |
| 5th Mar 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 4th Mar 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 3rd Mar 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 63 |
| 2nd Mar 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 310 |
| 27th Feb 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 13 |
| 26th Feb 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 1 |
| 25th Feb 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 120 |
| 24th Feb 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 12 |
| 23rd Feb 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 463 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 18th Feb 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 17th Feb 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 16th Feb 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 62 |
| 12th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 107 |
| 11th Feb 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 272 |
| 10th Feb 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 15,161 |
| 9th Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 151 |
| 6th Feb 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.67 | 17,974 |