Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
9th Jul 2025 (Wed) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 22 |
8th Jul 2025 (Tue) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
7th Jul 2025 (Mon) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 24 |
4th Jul 2025 (Fri) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 0 |
3rd Jul 2025 (Thu) | 12.10227 | 12.10227 | 12.10227 | 12.10227 | 62 |
2nd Jul 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 51 |
1st Jul 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 13 |
30th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 1 |
27th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 54 |
26th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 11 |
25th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 5 |
24th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 157 |
23rd Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 310 |
20th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
19th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
18th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 4,604 |
17th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 7,028 |
16th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 500 |
13th Jun 2025 (Fri) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 483 |
12th Jun 2025 (Thu) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 110 |
11th Jun 2025 (Wed) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 245 |
10th Jun 2025 (Tue) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 0 |
9th Jun 2025 (Mon) | 10.83561 | 10.83561 | 10.83561 | 10.83561 | 1,098 |
6th Jun 2025 (Fri) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 185 |
5th Jun 2025 (Thu) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 436 |
4th Jun 2025 (Wed) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 0 |
3rd Jun 2025 (Tue) | 10.59073 | 10.59073 | 10.59073 | 10.59073 | 135 |
2nd Jun 2025 (Mon) | 10.31854 | 10.31854 | 10.31854 | 10.31854 | 829 |
30th May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 525 |
29th May 2025 (Thu) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 111 |
28th May 2025 (Wed) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 370 |
27th May 2025 (Tue) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
26th May 2025 (Mon) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 0 |
23rd May 2025 (Fri) | 10.64505 | 10.64505 | 10.64505 | 10.64505 | 202 |
22nd May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 60 |
21st May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 49 |
20th May 2025 (Tue) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 40 |
19th May 2025 (Mon) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 919 |
16th May 2025 (Fri) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 150 |
15th May 2025 (Thu) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 101 |
14th May 2025 (Wed) | 11.53809 | 11.53809 | 11.53809 | 11.53809 | 4 |
13th May 2025 (Tue) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 8 |
12th May 2025 (Mon) | 10.46902 | 10.46902 | 10.46902 | 10.46902 | 1,038 |