Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.67 13.67 13.67 13.67 17,974
5th Feb 2026 (Thu) 13.38 13.38 13.38 13.38 988
4th Feb 2026 (Wed) 13.58 13.58 13.58 13.58 1
3rd Feb 2026 (Tue) 13.43 13.43 13.43 13.43 313
2nd Feb 2026 (Mon) 13.23 13.23 13.23 13.23 582
30th Jan 2026 (Fri) 13.65 13.65 13.65 13.65 6,059
29th Jan 2026 (Thu) 13.88 13.88 13.88 13.88 216
28th Jan 2026 (Wed) 13.66 13.66 13.66 13.66 410
27th Jan 2026 (Tue) 14.03912 14.03912 14.03912 14.03912 8,075
26th Jan 2026 (Mon) 14.03912 14.03912 14.03912 14.03912 630
23rd Jan 2026 (Fri) 14.03912 14.03912 14.03912 14.03912 1,151
22nd Jan 2026 (Thu) 14.03912 14.03912 14.03912 14.03912 81
21st Jan 2026 (Wed) 14.03912 14.03912 14.03912 14.03912 267
20th Jan 2026 (Tue) 14.03912 14.03912 14.03912 14.03912 541
19th Jan 2026 (Mon) 14.03912 14.03912 14.03912 14.03912 0
16th Jan 2026 (Fri) 14.03912 14.03912 14.03912 14.03912 4,805
15th Jan 2026 (Thu) 14.03912 14.03912 14.03912 14.03912 57
14th Jan 2026 (Wed) 14.03912 14.03912 14.03912 14.03912 13,790
13th Jan 2026 (Tue) 12.14734 12.14734 12.14734 12.14734 142
12th Jan 2026 (Mon) 12.14734 12.14734 12.14734 12.14734 767
9th Jan 2026 (Fri) 12.14734 12.14734 12.14734 12.14734 1,261
8th Jan 2026 (Thu) 12.14734 12.14734 12.14734 12.14734 0
7th Jan 2026 (Wed) 12.14734 12.14734 12.14734 12.14734 69
6th Jan 2026 (Tue) 12.14734 12.14734 12.14734 12.14734 1,014
5th Jan 2026 (Mon) 12.14734 12.14734 12.14734 12.14734 85
2nd Jan 2026 (Fri) 12.14734 12.14734 12.14734 12.14734 1,000
1st Jan 2026 (Thu) 12.14734 12.14734 12.14734 12.14734 0
31st Dec 2025 (Wed) 12.14734 12.14734 12.14734 12.14734 10
30th Dec 2025 (Tue) 12.14734 12.14734 12.14734 12.14734 103
29th Dec 2025 (Mon) 12.14734 12.14734 12.14734 12.14734 0
26th Dec 2025 (Fri) 12.14734 12.14734 12.14734 12.14734 0
25th Dec 2025 (Thu) 12.14734 12.14734 12.14734 12.14734 0
24th Dec 2025 (Wed) 12.14734 12.14734 12.14734 12.14734 300
23rd Dec 2025 (Tue) 12.14734 12.14734 12.14734 12.14734 661
22nd Dec 2025 (Mon) 12.14734 12.14734 12.14734 12.14734 1,207
19th Dec 2025 (Fri) 12.14734 12.14734 12.14734 12.14734 669
18th Dec 2025 (Thu) 10.41 10.41 10.41 10.41 0
17th Dec 2025 (Wed) 10.41 10.41 10.41 10.41 44
16th Dec 2025 (Tue) 10.41 10.41 10.41 10.41 0
15th Dec 2025 (Mon) 10.41 10.41 10.41 10.41 108
12th Dec 2025 (Fri) 10.41 10.41 10.41 10.41 107
11th Dec 2025 (Thu) 10.41 10.41 10.41 10.41 239
10th Dec 2025 (Wed) 10.41 10.41 10.41 10.41 10
9th Dec 2025 (Tue) 10.41 10.41 10.41 10.41 18
8th Dec 2025 (Mon) 10.41 10.41 10.41 10.41 48
FTSE 100 Latest
Value10,369.75
Change60.53