Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 0
9th Jul 2025 (Wed) 12.10227 12.10227 12.10227 12.10227 22
8th Jul 2025 (Tue) 12.10227 12.10227 12.10227 12.10227 0
7th Jul 2025 (Mon) 12.10227 12.10227 12.10227 12.10227 24
4th Jul 2025 (Fri) 12.10227 12.10227 12.10227 12.10227 0
3rd Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 62
2nd Jul 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 51
1st Jul 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 13
30th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 1
27th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 54
26th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 11
25th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 5
24th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 157
23rd Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 310
20th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 0
19th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 0
18th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 4,604
17th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 7,028
16th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 500
13th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 483
12th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 110
11th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 245
10th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 0
9th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 1,098
6th Jun 2025 (Fri) 10.59073 10.59073 10.59073 10.59073 185
5th Jun 2025 (Thu) 10.59073 10.59073 10.59073 10.59073 436
4th Jun 2025 (Wed) 10.59073 10.59073 10.59073 10.59073 0
3rd Jun 2025 (Tue) 10.59073 10.59073 10.59073 10.59073 135
2nd Jun 2025 (Mon) 10.31854 10.31854 10.31854 10.31854 829
30th May 2025 (Fri) 10.64505 10.64505 10.64505 10.64505 525
29th May 2025 (Thu) 10.64505 10.64505 10.64505 10.64505 111
28th May 2025 (Wed) 10.64505 10.64505 10.64505 10.64505 370
27th May 2025 (Tue) 10.64505 10.64505 10.64505 10.64505 0
26th May 2025 (Mon) 10.64505 10.64505 10.64505 10.64505 0
23rd May 2025 (Fri) 10.64505 10.64505 10.64505 10.64505 202
22nd May 2025 (Thu) 11.53809 11.53809 11.53809 11.53809 60
21st May 2025 (Wed) 11.53809 11.53809 11.53809 11.53809 49
20th May 2025 (Tue) 11.53809 11.53809 11.53809 11.53809 40
19th May 2025 (Mon) 11.53809 11.53809 11.53809 11.53809 919
16th May 2025 (Fri) 11.53809 11.53809 11.53809 11.53809 150
15th May 2025 (Thu) 11.53809 11.53809 11.53809 11.53809 101
14th May 2025 (Wed) 11.53809 11.53809 11.53809 11.53809 4
13th May 2025 (Tue) 10.46902 10.46902 10.46902 10.46902 8
12th May 2025 (Mon) 10.46902 10.46902 10.46902 10.46902 1,038
FTSE 100 Latest
Value8,937.48
Change-38.18