| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $29.33342 | Currency Conversion Negotiated Trade |
15:18:47 - 15-Dec-25 |
| Unknown* | 1 | $29.6496 | Currency Conversion Negotiated Trade |
15:18:47 - 15-Dec-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 4 | $29.70 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
14:52:01 - 11-Dec-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:59:50 - 10-Dec-25 |
| Unknown* | 3 | $29.51 | OTC Trade |
14:52:23 - 10-Dec-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:50:30 - 10-Dec-25 |
| Unknown* | 39 | $29.402 | OTC Trade |
18:51:49 - 09-Dec-25 |
| Unknown* | 50 | $29.43 | OTC Trade |
18:38:58 - 09-Dec-25 |
| Unknown* | 1 | $29.271 | Currency Conversion Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 100 | $29.238 | OTC Trade |
15:17:44 - 09-Dec-25 |
| Unknown* | 100 | $29.2385 | OTC Trade |
15:17:44 - 09-Dec-25 |
| Unknown* | 86 | $29.238 | OTC Trade |
15:17:44 - 09-Dec-25 |
| Unknown* | 100 | $29.2346 | OTC Trade |
15:17:44 - 09-Dec-25 |
| Unknown* | 1 | $29.45413 | Currency Conversion Negotiated Trade |
15:17:41 - 09-Dec-25 |
| Unknown* | 100 | $29.12 | OTC Trade |
14:46:37 - 09-Dec-25 |
| Unknown* | 286 | $29.12 | OTC Trade |
14:46:37 - 09-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
20:02:03 - 08-Dec-25 |
| Unknown* | 110 | $29.168 | OTC Trade |
18:20:33 - 08-Dec-25 |
| Unknown* | 100 | $29.166 | OTC Trade |
18:20:33 - 08-Dec-25 |
| Unknown* | 30 | $29.2988 | OTC Trade |
18:04:55 - 08-Dec-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
17:38:55 - 08-Dec-25 |
| Unknown* | 15 | $29.3715 | OTC Trade |
17:38:55 - 08-Dec-25 |
| Unknown* | 30 | $29.4085 | OTC Trade |
16:28:48 - 08-Dec-25 |
| Unknown* | 100 | $29.398 | OTC Trade |
16:28:43 - 08-Dec-25 |
| Unknown* | 150 | $29.3688 | OTC Trade |
16:27:13 - 08-Dec-25 |
| Unknown* | 200 | $29.368 | OTC Trade |
16:27:13 - 08-Dec-25 |
| Unknown* | 1 | $29.4284 | OTC Trade |
16:10:43 - 08-Dec-25 |
| Unknown* | 1 | $29.5891 | Currency Conversion Negotiated Trade |
15:16:42 - 08-Dec-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
15:10:47 - 08-Dec-25 |
| Unknown* | 50 | $29.662 | OTC Trade |
20:13:31 - 05-Dec-25 |
| Unknown* | 126 | $29.625 | OTC Trade |
20:00:50 - 05-Dec-25 |
| Unknown* | 126 | $29.545 | OTC Trade |
19:36:01 - 05-Dec-25 |
| Unknown* | 1 | $29.31204 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Dec-25 |
| Unknown* | 1 | $29.51173 | Currency Conversion Negotiated Trade |
15:17:26 - 05-Dec-25 |
| Unknown* | 1 | $29.13781 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Dec-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $29.21 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
15:51:46 - 04-Dec-25 |
| Unknown* | 1 | $29.1493 | Currency Conversion Negotiated Trade |
15:20:26 - 04-Dec-25 |
| Unknown* | 5,645 | $29.05 | SI Trade |
15:01:58 - 04-Dec-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $29.07 | OTC Trade |
07:00:39 - 04-Dec-25 |
| Unknown* | 1 | $28.94251 | Currency Conversion Negotiated Trade |
15:18:00 - 03-Dec-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 3 | $29.10 | OTC Trade |
13:56:29 - 03-Dec-25 |
| Unknown* | 1 | $28.67058 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 2 | $28.97951 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
15:10:25 - 02-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
15:02:37 - 02-Dec-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:51:18 - 02-Dec-25 |
| Unknown* | 100 | $28.844 | OTC Trade |
14:50:12 - 02-Dec-25 |
| Unknown* | 30 | $28.8285 | OTC Trade |
14:50:12 - 02-Dec-25 |
| Unknown* | 100 | $28.8246 | OTC Trade |
14:50:12 - 02-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:47:59 - 02-Dec-25 |
| Unknown* | 230 | $28.844 | OTC Trade |
14:44:56 - 02-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
20:56:34 - 01-Dec-25 |
| Unknown* | 100 | $29.1085 | OTC Trade |
20:44:14 - 01-Dec-25 |
| Unknown* | 20 | $29.1093 | OTC Trade |
20:44:14 - 01-Dec-25 |
| Unknown* | 200 | $29.1088 | OTC Trade |
20:44:14 - 01-Dec-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 4 | $29.2305 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 150 | $29.3085 | OTC Trade |
17:32:11 - 28-Nov-25 |
| Unknown* | 80 | $29.31 | OTC Trade |
17:32:11 - 28-Nov-25 |
| Unknown* | 15 | $29.475 | OTC Trade |
16:55:23 - 28-Nov-25 |
| Unknown* | 30 | $29.475 | OTC Trade |
16:55:15 - 28-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $29.43 | OTC Trade |
15:35:45 - 28-Nov-25 |
| Unknown* | 1 | $29.64123 | Currency Conversion Negotiated Trade |
15:23:20 - 28-Nov-25 |
| Unknown* | 29 | $29.45094 | Currency Conversion Negotiated Trade |
15:07:22 - 28-Nov-25 |
| Unknown* | 2 | $29.42 | OTC Trade |
15:04:13 - 28-Nov-25 |
| Unknown* | 20 | $29.37 | OTC Trade |
20:46:20 - 26-Nov-25 |
| Unknown* | 1 | $29.16329 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 1 | $29.40305 | Currency Conversion Negotiated Trade |
15:23:29 - 26-Nov-25 |
| Unknown* | 41 | $29.178 | OTC Trade |
17:34:26 - 25-Nov-25 |
| Unknown* | 41 | $28.732 | OTC Trade |
15:19:46 - 25-Nov-25 |
| Unknown* | 1 | $28.74065 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Nov-25 |
| Unknown* | 57 | $28.63426 | Currency Conversion Negotiated Trade |
15:15:13 - 25-Nov-25 |
| Unknown* | 20 | $28.9186 | OTC Trade |
16:26:07 - 24-Nov-25 |
| Unknown* | 230 | $28.918 | OTC Trade |
16:19:45 - 24-Nov-25 |
| Unknown* | 1 | $28.87351 | Currency Conversion Negotiated Trade |
15:18:44 - 24-Nov-25 |
| Unknown* | 320 | $29.05 | OTC Trade |
19:39:29 - 21-Nov-25 |
| Unknown* | 50 | $29.04 | OTC Trade |
19:38:36 - 21-Nov-25 |
| Unknown* | 150 | $29.0415 | OTC Trade |
19:38:36 - 21-Nov-25 |
| Unknown* | 230 | $29.031 | OTC Trade |
19:37:13 - 21-Nov-25 |
| Unknown* | 280 | $29.004 | OTC Trade |
19:35:29 - 21-Nov-25 |
| Unknown* | 100 | $29.012 | OTC Trade |
19:35:18 - 21-Nov-25 |
| Unknown* | 430 | $29.00 | OTC Trade |
19:34:12 - 21-Nov-25 |
| Unknown* | 50 | $29.0015 | OTC Trade |
19:34:12 - 21-Nov-25 |
| Unknown* | 100 | $29.0015 | OTC Trade |
19:34:12 - 21-Nov-25 |
| Unknown* | 590 | $28.99 | OTC Trade |
19:32:59 - 21-Nov-25 |
| Unknown* | 1 | $28.54327 | Currency Conversion Negotiated Trade |
15:22:15 - 21-Nov-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
15:09:02 - 21-Nov-25 |
| Unknown* | 0 | $28.53 | OTC Trade |
20:30:02 - 19-Nov-25 |
| Unknown* | 1 | $28.33406 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Nov-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
15:31:47 - 19-Nov-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $28.91864 | Currency Conversion Negotiated Trade |
15:16:22 - 19-Nov-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 1 | $28.77401 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Nov-25 |
| Unknown* | 1 | $28.93448 | Currency Conversion Negotiated Trade |
15:19:53 - 18-Nov-25 |
| Unknown* | 50 | $28.813 | OTC Trade |
20:51:57 - 17-Nov-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
20:33:56 - 17-Nov-25 |
| Unknown* | 1 | $29.28086 | Currency Conversion Negotiated Trade |
15:22:07 - 17-Nov-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 1 | $29.28454 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Nov-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 1 | $29.50982 | Currency Conversion Negotiated Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 53 | $29.68 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
19:41:43 - 13-Nov-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
19:41:43 - 13-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:57:18 - 13-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
17:26:07 - 12-Nov-25 |
| Unknown* | 1 | $30.43453 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Nov-25 |
| Unknown* | 1 | $30.06731 | Currency Conversion Negotiated Trade |
15:23:25 - 11-Nov-25 |
| Unknown* | 1 | $30.39977 | Currency Conversion Negotiated Trade |
15:23:25 - 11-Nov-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
15:08:25 - 11-Nov-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 1 | $30.02952 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Nov-25 |
| Unknown* | 2 | $30.52796 | Currency Conversion Negotiated Trade |
15:16:38 - 10-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:56:10 - 10-Nov-25 |
| Unknown* | 60 | $30.17 | OTC Trade |
20:42:18 - 07-Nov-25 |
| Unknown* | 100 | $30.13 | OTC Trade |
20:36:24 - 07-Nov-25 |
| Unknown* | 100 | $30.17 | OTC Trade |
18:20:54 - 07-Nov-25 |
| Unknown* | 1 | $29.88829 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Nov-25 |
| Unknown* | 2 | $29.34317 | Currency Conversion Negotiated Trade |
15:23:29 - 07-Nov-25 |
| Unknown* | 1 | $29.70216 | Currency Conversion Negotiated Trade |
15:23:29 - 07-Nov-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
20:04:52 - 06-Nov-25 |
| Unknown* | 1 | $28.87636 | Currency Conversion Negotiated Trade |
18:10:45 - 06-Nov-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
18:04:55 - 06-Nov-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
18:04:55 - 06-Nov-25 |
| Unknown* | 4,080 | $29.36 | SI Trade |
15:21:10 - 06-Nov-25 |
| Unknown* | 1 | $29.10007 | Currency Conversion Negotiated Trade |
15:17:15 - 06-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
15:11:59 - 06-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
15:11:59 - 06-Nov-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
15:08:54 - 06-Nov-25 |
| Unknown* | 1 | $29.46188 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Nov-25 |
| Unknown* | 68 | $29.3785 | OTC Trade |
17:09:23 - 05-Nov-25 |
| Unknown* | 1 | $28.94161 | Currency Conversion Negotiated Trade |
15:20:36 - 05-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 1 | $29.0715 | OTC Trade |
14:44:22 - 05-Nov-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 149 | $29.182 | OTC Trade |
20:42:02 - 04-Nov-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
19:58:08 - 04-Nov-25 |
| Unknown* | 56 | $29.4885 | OTC Trade |
19:02:39 - 04-Nov-25 |
| Unknown* | 56 | $29.385 | OTC Trade |
18:20:28 - 04-Nov-25 |
| Unknown* | 80 | $29.482 | OTC Trade |
18:18:51 - 04-Nov-25 |
| Unknown* | 24 | $29.482 | OTC Trade |
18:18:51 - 04-Nov-25 |
| Unknown* | 100 | $29.8815 | OTC Trade |
17:03:40 - 04-Nov-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:10:05 - 04-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:20:57 - 04-Nov-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:58:45 - 04-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:57:58 - 04-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
19:49:59 - 03-Nov-25 |
| Unknown* | 65 | $30.0415 | OTC Trade |
18:35:34 - 03-Nov-25 |
| Unknown* | 3 | $30.07 | OTC Trade |
15:52:23 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:47:43 - 03-Nov-25 |
| Unknown* | 3 | $30.47 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 50 | $30.455 | OTC Trade |
19:54:01 - 31-Oct-25 |
| Unknown* | 100 | $30.192 | OTC Trade |
17:02:51 - 31-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 3 | $30.47 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $30.402 | OTC Trade |
13:43:01 - 31-Oct-25 |
| Unknown* | 32 | $29.89 | OTC Trade |
13:31:43 - 30-Oct-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
19:34:06 - 29-Oct-25 |
| Unknown* | 187 | $30.452 | OTC Trade |
17:39:55 - 29-Oct-25 |
| Unknown* | 300 | $30.526 | OTC Trade |
17:25:55 - 29-Oct-25 |
| Unknown* | 40 | $30.6636 | OTC Trade |
16:28:32 - 29-Oct-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
15:55:52 - 29-Oct-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:54:25 - 29-Oct-25 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 19 | $31.188 | OTC Trade |
19:02:31 - 28-Oct-25 |
| Unknown* | 80 | $31.208 | OTC Trade |
18:23:24 - 28-Oct-25 |
| Unknown* | 15 | $31.24 | OTC Trade |
16:18:19 - 28-Oct-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 8 | $31.09 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 32 | $30.965 | OTC Trade |
19:53:52 - 27-Oct-25 |
| Unknown* | 15 | $30.975 | OTC Trade |
19:52:37 - 27-Oct-25 |