| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.51 | OTC Trade |
19:35:11 - 10-Apr-25 |
| Unknown* | 50 | $29.52 | OTC Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 200 | $29.52 | OTC Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 230 | $29.63 | OTC Trade |
14:43:06 - 10-Apr-25 |
| Unknown* | 13 | $29.839 | OTC Trade |
19:35:01 - 09-Apr-25 |
| Unknown* | 67 | $29.9671 | Cross OTC Trade |
19:30:21 - 09-Apr-25 |
| Unknown* | 67 | $29.9671 | Cross OTC Trade |
19:30:21 - 09-Apr-25 |
| Unknown* | 100 | $29.89 | OTC Trade |
19:26:19 - 09-Apr-25 |
| Unknown* | 300 | $29.88 | OTC Trade |
19:25:58 - 09-Apr-25 |
| Unknown* | 100 | $29.888 | OTC Trade |
19:25:58 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 1 | $27.6037 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 16 | $28.40 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 1 | $28.70651 | Currency Conversion Negotiated Trade |
15:32:16 - 08-Apr-25 |
| Unknown* | 20 | $27.42 | OTC Trade |
20:58:58 - 07-Apr-25 |
| Unknown* | 20 | $27.295 | OTC Trade |
20:14:59 - 07-Apr-25 |
| Unknown* | 20 | $27.45 | OTC Trade |
20:04:51 - 07-Apr-25 |
| Unknown* | 20 | $27.43 | OTC Trade |
19:54:41 - 07-Apr-25 |
| Unknown* | 20 | $27.715 | OTC Trade |
19:19:20 - 07-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 2 | $27.91847 | Currency Conversion Negotiated Trade |
15:25:19 - 07-Apr-25 |
| Unknown* | 72 | $26.63058 | Currency Conversion Negotiated Trade |
14:45:20 - 07-Apr-25 |
| Unknown* | 32 | $26.755 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 27 | $27.70 | OTC Trade |
20:52:57 - 04-Apr-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 10 | $28.38 | OTC Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 1 | $29.86237 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:50:54 - 03-Apr-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $29.49174 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Apr-25 |
| Unknown* | 66 | $29.95 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 200 | $29.6937 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 12 | $30.27 | OTC Trade |
20:35:04 - 01-Apr-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
19:32:03 - 01-Apr-25 |
| Unknown* | 107 | $30.38 | OTC Trade |
19:14:47 - 01-Apr-25 |
| Unknown* | 13 | $30.746 | OTC Trade |
16:47:27 - 01-Apr-25 |
| Unknown* | 290 | $30.198 | OTC Trade |
15:48:12 - 01-Apr-25 |
| Unknown* | 10 | $29.00 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 186 | $30.4001 | OTC Trade |
20:56:59 - 31-Mar-25 |
| Unknown* | 100 | $30.40 | OTC Trade |
20:56:59 - 31-Mar-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 13 | $29.661 | OTC Trade |
18:15:16 - 28-Mar-25 |
| Unknown* | 1 | $29.56376 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 10 | $29.65 | OTC Trade |
17:02:04 - 28-Mar-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 1 | $29.88076 | Currency Conversion Negotiated Trade |
15:26:54 - 28-Mar-25 |
| Unknown* | 51 | $29.94 | OTC Trade |
14:24:59 - 28-Mar-25 |
| Unknown* | 49 | $29.94 | OTC Trade |
14:24:59 - 28-Mar-25 |
| Unknown* | 35 | $30.01 | OTC Trade |
14:16:42 - 28-Mar-25 |
| Unknown* | 56 | $30.10 | Cross OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 2 | $30.10 | Cross OTC Trade |
13:59:46 - 28-Mar-25 |
| Unknown* | 9 | $30.10 | Cross OTC Trade |
13:59:04 - 28-Mar-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:27:51 - 27-Mar-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:57:39 - 27-Mar-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:56:13 - 27-Mar-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:27:50 - 27-Mar-25 |
| Unknown* | 32 | $30.70 | OTC Trade |
14:25:12 - 27-Mar-25 |
| Unknown* | 1 | $30.83954 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
16:37:37 - 26-Mar-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 1 | $31.37591 | Currency Conversion Negotiated Trade |
15:26:41 - 26-Mar-25 |
| Unknown* | 10 | $30.66884 | Currency Conversion Negotiated Trade |
15:33:32 - 25-Mar-25 |
| Unknown* | 1 | $31.00029 | Currency Conversion Negotiated Trade |
15:33:32 - 25-Mar-25 |
| Unknown* | 40 | $30.865 | OTC Trade |
14:11:35 - 25-Mar-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 250 | $30.49 | OTC Trade |
14:23:55 - 24-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
13:50:16 - 24-Mar-25 |
| Unknown* | 200 | $30.595 | OTC Trade |
13:50:16 - 24-Mar-25 |
| Unknown* | 188 | $30.595 | OTC Trade |
13:50:16 - 24-Mar-25 |
| Unknown* | 1 | $31.04513 | Currency Conversion Negotiated Trade |
15:28:09 - 21-Mar-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
13:33:05 - 21-Mar-25 |
| Unknown* | 2 | $30.94 | OTC Trade |
13:31:00 - 21-Mar-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 50 | $31.42 | OTC Trade |
19:20:12 - 19-Mar-25 |
| Unknown* | 198 | $31.14 | OTC Trade |
18:12:31 - 19-Mar-25 |
| Unknown* | 178 | $31.15 | OTC Trade |
18:11:53 - 19-Mar-25 |
| Unknown* | 100 | $31.156 | OTC Trade |
18:11:53 - 19-Mar-25 |
| Unknown* | 198 | $31.09 | OTC Trade |
18:07:16 - 19-Mar-25 |
| Unknown* | 102 | $31.091 | OTC Trade |
18:07:16 - 19-Mar-25 |
| Unknown* | 100 | $31.10 | OTC Trade |
18:07:16 - 19-Mar-25 |
| Unknown* | 100 | $31.092 | OTC Trade |
18:07:01 - 19-Mar-25 |
| Unknown* | 200 | $31.10 | OTC Trade |
18:07:01 - 19-Mar-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
13:36:54 - 19-Mar-25 |
| Unknown* | 1 | $30.3598 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 5 | $30.84512 | Currency Conversion Negotiated Trade |
15:26:10 - 18-Mar-25 |
| Unknown* | 790 | $31.125 | OTC Trade |
18:32:31 - 17-Mar-25 |
| Unknown* | 1 | $30.86251 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Mar-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
17:06:34 - 17-Mar-25 |
| Unknown* | 78 | $30.87 | OTC Trade |
15:45:37 - 17-Mar-25 |
| Unknown* | 102 | $30.869 | OTC Trade |
15:45:37 - 17-Mar-25 |
| Unknown* | 100 | $30.866 | OTC Trade |
15:45:37 - 17-Mar-25 |
| Unknown* | 3 | $30.99775 | Currency Conversion Negotiated Trade |
15:24:37 - 17-Mar-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 100 | $30.914 | OTC Trade |
19:40:02 - 14-Mar-25 |
| Unknown* | 78 | $30.91 | OTC Trade |
19:40:02 - 14-Mar-25 |
| Unknown* | 102 | $30.911 | OTC Trade |
19:40:02 - 14-Mar-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
16:02:24 - 14-Mar-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
15:37:06 - 14-Mar-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
15:36:04 - 14-Mar-25 |
| Unknown* | 9 | $31.00308 | Currency Conversion Negotiated Trade |
15:28:09 - 14-Mar-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 20 | $30.16 | OTC Trade |
19:53:59 - 13-Mar-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:15:51 - 13-Mar-25 |
| Unknown* | 1 | $29.96783 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Mar-25 |
| Unknown* | 0 | $30.0989 | OTC Trade |
17:51:27 - 13-Mar-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 4 | $30.58743 | Currency Conversion Negotiated Trade |
15:24:15 - 13-Mar-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:22:38 - 13-Mar-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:22:38 - 13-Mar-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
15:43:40 - 11-Mar-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
14:57:35 - 11-Mar-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 3 | $30.955 | OTC Trade |
13:46:44 - 11-Mar-25 |
| Unknown* | 10 | $30.925 | OTC Trade |
13:41:32 - 11-Mar-25 |
| Unknown* | 60 | $31.055 | OTC Trade |
13:34:00 - 11-Mar-25 |
| Unknown* | 2 | $31.2887 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 1 | $31.2887 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 2 | $31.01 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1 | $31.01 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
18:42:21 - 10-Mar-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
15:44:36 - 10-Mar-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 90 | $31.79 | OTC Trade |
20:37:02 - 07-Mar-25 |
| Unknown* | 13 | $31.989 | OTC Trade |
19:44:35 - 07-Mar-25 |
| Unknown* | 90 | $31.959 | OTC Trade |
18:55:20 - 07-Mar-25 |
| Unknown* | 1 | $31.53668 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 1 | $31.60 | OTC Trade |
15:35:20 - 07-Mar-25 |
| Unknown* | 102 | $31.601 | OTC Trade |
15:35:20 - 07-Mar-25 |
| Unknown* | 1 | $31.78998 | Currency Conversion Negotiated Trade |
15:29:07 - 07-Mar-25 |
| Unknown* | 2 | $32.06471 | Currency Conversion Negotiated Trade |
15:22:58 - 06-Mar-25 |
| Unknown* | 1 | $31.775 | OTC Trade |
20:50:51 - 05-Mar-25 |
| Unknown* | 2 | $31.13935 | Currency Conversion Negotiated Trade |
15:14:42 - 05-Mar-25 |
| Unknown* | 9 | $31.50687 | Currency Conversion Negotiated Trade |
15:14:42 - 05-Mar-25 |
| Unknown* | 6 | $31.71 | OTC Trade |
17:45:15 - 04-Mar-25 |
| Unknown* | 498 | $31.75 | OTC Trade |
17:36:35 - 04-Mar-25 |
| Unknown* | 102 | $31.749 | OTC Trade |
17:36:35 - 04-Mar-25 |
| Unknown* | 1,096 | $31.748 | OTC Trade |
17:36:35 - 04-Mar-25 |
| Unknown* | 600 | $31.738 | OTC Trade |
17:36:35 - 04-Mar-25 |
| Unknown* | 200 | $31.742 | OTC Trade |
17:36:35 - 04-Mar-25 |
| Unknown* | 1,400 | $31.72 | OTC Trade |
17:36:33 - 04-Mar-25 |
| Unknown* | 200 | $31.714 | OTC Trade |
17:36:33 - 04-Mar-25 |
| Unknown* | 95 | $31.511 | OTC Trade |
15:15:32 - 04-Mar-25 |
| Unknown* | 200 | $31.525 | OTC Trade |
15:15:32 - 04-Mar-25 |
| Unknown* | 3 | $31.57 | OTC Trade |
14:58:40 - 04-Mar-25 |
| Unknown* | 161 | $31.5561 | OTC Trade |
14:51:24 - 04-Mar-25 |
| Unknown* | 1 | $32.10988 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Mar-25 |
| Unknown* | 5 | $32.4892 | OTC Trade |
16:14:01 - 03-Mar-25 |
| Unknown* | 1 | $32.57066 | Currency Conversion Negotiated Trade |
15:07:35 - 03-Mar-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 1 | $31.66816 | Currency Conversion Negotiated Trade |
18:10:33 - 28-Feb-25 |
| Unknown* | 3 | $32.25069 | Currency Conversion Negotiated Trade |
15:05:49 - 28-Feb-25 |
| Unknown* | 192 | $31.89 | SI Trade |
21:06:16 - 27-Feb-25 |
| Unknown* | 555 | $31.89 | SI Trade |
21:05:43 - 27-Feb-25 |
| Unknown* | 100 | $32.21 | OTC Trade |
16:32:56 - 27-Feb-25 |
| Unknown* | 2 | $32.03917 | Currency Conversion Negotiated Trade |
15:06:10 - 27-Feb-25 |