| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.99 | OTC Trade |
17:18:40 - 06-Feb-26 |
| Unknown* | 14 | $26.074 | OTC Trade |
16:33:57 - 06-Feb-26 |
| Unknown* | 18 | $26.61013 | SI Trade Currency Conversion |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $26.89 | SI Trade |
14:40:51 - 06-Feb-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 5 | $25.761 | OTC Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $26.95 | OTC Trade |
20:29:31 - 05-Feb-26 |
| Unknown* | 0 | $26.94 | OTC Trade |
20:29:31 - 05-Feb-26 |
| Unknown* | 100 | $27.046 | OTC Trade |
19:49:55 - 05-Feb-26 |
| Unknown* | 1 | $26.99567 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Feb-26 |
| Unknown* | 132 | $27.128 | OTC Trade |
16:36:17 - 05-Feb-26 |
| Unknown* | 132 | $26.984 | OTC Trade |
16:11:38 - 05-Feb-26 |
| Unknown* | 70 | $27.06 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 70 | $27.094 | OTC Trade |
15:49:37 - 05-Feb-26 |
| Unknown* | 2 | $27.82868 | Currency Conversion Negotiated Trade |
15:17:27 - 05-Feb-26 |
| Unknown* | 100 | $27.514 | OTC Trade |
15:16:32 - 05-Feb-26 |
| Unknown* | 0 | $27.68 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 4 | $28.10 | SI Trade |
14:02:40 - 05-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
20:30:05 - 04-Feb-26 |
| Unknown* | 0 | $28.2895 | OTC Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 100 | $28.19 | OTC Trade |
19:03:25 - 04-Feb-26 |
| Unknown* | 79 | $28.1915 | OTC Trade |
19:03:25 - 04-Feb-26 |
| Unknown* | 100 | $28.192 | OTC Trade |
19:03:25 - 04-Feb-26 |
| Unknown* | 0 | $28.37 | SI Trade |
16:33:46 - 04-Feb-26 |
| Unknown* | 2 | $28.72877 | Currency Conversion Negotiated Trade |
15:17:27 - 04-Feb-26 |
| Unknown* | 0 | $28.41 | SI Trade |
14:53:39 - 04-Feb-26 |
| Unknown* | 0 | $28.38 | SI Trade |
14:51:31 - 04-Feb-26 |
| Unknown* | 1 | $28.3772 | OTC Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 5 | $28.51 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $28.87 | OTC Trade |
20:38:59 - 03-Feb-26 |
| Unknown* | 0 | $28.92 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $28.87 | SI Trade |
19:23:02 - 03-Feb-26 |
| Unknown* | 34 | $28.872 | OTC Trade |
19:23:01 - 03-Feb-26 |
| Unknown* | 0 | $28.85 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 1 | $29.03118 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 54 | $29.1693 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 55 | $29.168 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 74 | $29.167 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 58 | $29.286 | OTC Trade |
17:01:26 - 03-Feb-26 |
| Unknown* | 55 | $29.23 | OTC Trade |
16:51:53 - 03-Feb-26 |
| Unknown* | 18 | $29.222 | OTC Trade |
16:50:59 - 03-Feb-26 |
| Unknown* | 40 | $29.228 | OTC Trade |
16:50:59 - 03-Feb-26 |
| Unknown* | 74 | $29.24 | OTC Trade |
16:50:24 - 03-Feb-26 |
| Unknown* | 53 | $29.356 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 47 | $29.356 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 47 | $29.356 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 47 | $29.356 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 6 | $30.1326 | Currency Conversion Negotiated Trade |
15:21:57 - 03-Feb-26 |
| Unknown* | 1 | $30.73183 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Feb-26 |
| Unknown* | 1 | $31.07843 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Feb-26 |
| Unknown* | 0 | $31.29 | SI Trade |
13:56:31 - 02-Feb-26 |
| Unknown* | 87 | $30.988 | OTC Trade |
20:43:36 - 30-Jan-26 |
| Unknown* | 28 | $30.813 | OTC Trade |
16:08:40 - 30-Jan-26 |
| Unknown* | 11 | $31.01982 | Currency Conversion Negotiated Trade |
15:17:39 - 30-Jan-26 |
| Unknown* | 1 | $30.06 | SI Trade |
13:35:14 - 30-Jan-26 |
| Unknown* | 8 | $30.16 | SI Trade |
13:28:58 - 30-Jan-26 |
| Unknown* | 1 | $30.16128 | Currency Conversion Negotiated Trade |
18:10:25 - 29-Jan-26 |
| Unknown* | 1 | $30.85345 | Currency Conversion Negotiated Trade |
15:21:42 - 29-Jan-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:36:41 - 29-Jan-26 |
| Unknown* | 1 | $30.81479 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Jan-26 |
| Unknown* | 0 | $30.91 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:15 - 28-Jan-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 1 | $30.8236 | OTC Trade |
14:44:47 - 28-Jan-26 |
| Unknown* | 1 | $30.9073 | Cross OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 11 | $30.87 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 35 | $30.94 | OTC Trade |
14:53:27 - 27-Jan-26 |
| Unknown* | 20 | $30.902 | OTC Trade |
14:42:10 - 27-Jan-26 |
| Unknown* | 2 | $30.902 | OTC Trade |
14:42:10 - 27-Jan-26 |
| Unknown* | 36,000 | $30.97892 | SI Trade Negotiated Trade |
21:02:00 - 26-Jan-26 |
| Unknown* | 36,000 | $30.97892 | SI Trade Negotiated Trade |
21:02:00 - 26-Jan-26 |
| Unknown* | 322 | $31.09 | OTC Trade |
15:29:05 - 26-Jan-26 |
| Unknown* | 1 | $31.13242 | Currency Conversion Negotiated Trade |
15:17:05 - 26-Jan-26 |
| Unknown* | 0 | $31.07 | OTC Trade |
14:54:41 - 26-Jan-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $30.93 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $30.76779 | Currency Conversion Negotiated Trade |
18:10:24 - 22-Jan-26 |
| Unknown* | 60 | $30.86 | OTC Trade |
16:09:23 - 22-Jan-26 |
| Unknown* | 0 | $30.81 | OTC Trade |
15:27:50 - 22-Jan-26 |
| Unknown* | 3 | $30.87533 | Currency Conversion Negotiated Trade |
15:17:57 - 22-Jan-26 |
| Unknown* | 30 | $30.746 | OTC Trade |
14:53:59 - 22-Jan-26 |
| Unknown* | 1 | $30.50223 | Currency Conversion Negotiated Trade |
15:17:20 - 21-Jan-26 |
| Unknown* | 308 | $30.125 | OTC Trade |
20:33:05 - 20-Jan-26 |
| Unknown* | 30 | $30.06 | OTC Trade |
19:09:35 - 20-Jan-26 |
| Unknown* | 320 | $30.01973 | Currency Conversion Negotiated Trade |
18:58:24 - 20-Jan-26 |
| Unknown* | 0 | $30.30 | OTC Trade |
17:40:30 - 20-Jan-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 3 | $30.47191 | Currency Conversion Negotiated Trade |
15:21:15 - 20-Jan-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 1 | $30.29 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 229 | $30.10 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 3 | $29.50 | OTC Trade |
14:19:18 - 20-Jan-26 |
| Unknown* | 3 | $29.50 | OTC Trade |
14:19:18 - 20-Jan-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
20:08:58 - 16-Jan-26 |
| Unknown* | 1 | $30.50341 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Jan-26 |
| Unknown* | 1 | $31.16271 | Currency Conversion Negotiated Trade |
15:20:18 - 15-Jan-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:52:34 - 15-Jan-26 |
| Unknown* | 1 | $30.45588 | Currency Conversion Negotiated Trade |
15:22:35 - 14-Jan-26 |
| Unknown* | 1 | $30.77473 | Currency Conversion Negotiated Trade |
15:22:34 - 14-Jan-26 |
| Unknown* | 100 | $30.618 | OTC Trade |
20:48:06 - 13-Jan-26 |
| Unknown* | 100 | $30.618 | OTC Trade |
20:48:06 - 13-Jan-26 |
| Unknown* | 1 | $30.22467 | Currency Conversion Negotiated Trade |
18:10:26 - 13-Jan-26 |
| Unknown* | 1 | $30.61287 | Currency Conversion Negotiated Trade |
15:17:12 - 13-Jan-26 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:38 - 13-Jan-26 |
| Unknown* | 0 | $30.32 | OTC Trade |
08:02:50 - 13-Jan-26 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:47:17 - 12-Jan-26 |
| Unknown* | 1 | $30.30957 | Currency Conversion Negotiated Trade |
15:17:41 - 09-Jan-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:51:00 - 09-Jan-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
08:50:24 - 09-Jan-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
08:50:24 - 09-Jan-26 |
| Unknown* | 18,000 | $30.32909 | Negotiated Trade OTC Trade |
21:00:44 - 08-Jan-26 |
| Unknown* | 18,000 | $30.32909 | SI Trade Negotiated Trade |
21:00:44 - 08-Jan-26 |
| Unknown* | 30 | $30.468 | OTC Trade |
19:05:43 - 08-Jan-26 |
| Unknown* | 1 | $30.28821 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Jan-26 |
| Unknown* | 3 | $30.30876 | Currency Conversion Negotiated Trade |
15:24:35 - 08-Jan-26 |
| Unknown* | 1 | $30.64191 | Currency Conversion Negotiated Trade |
15:24:34 - 08-Jan-26 |
| Unknown* | 33 | $30.47 | OTC Trade |
15:12:51 - 08-Jan-26 |
| Unknown* | 1 | $30.23787 | Currency Conversion Negotiated Trade |
15:17:25 - 07-Jan-26 |
| Unknown* | 1 | $29.72552 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:55:57 - 06-Jan-26 |
| Unknown* | 0 | $29.95 | OTC Trade |
15:55:57 - 06-Jan-26 |
| Unknown* | 1 | $30.02807 | Currency Conversion Negotiated Trade |
15:17:07 - 06-Jan-26 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:41:03 - 06-Jan-26 |
| Unknown* | 0 | $29.95 | OTC Trade |
14:37:54 - 06-Jan-26 |
| Unknown* | 166 | $30.148 | OTC Trade |
16:59:47 - 05-Jan-26 |
| Unknown* | 50 | $30.10 | OTC Trade |
16:54:27 - 05-Jan-26 |
| Unknown* | 150 | $30.0985 | OTC Trade |
16:54:27 - 05-Jan-26 |
| Unknown* | 1 | $29.96727 | Currency Conversion Negotiated Trade |
15:21:13 - 05-Jan-26 |
| Unknown* | 200 | $29.64905 | Currency Conversion Negotiated Trade |
18:13:36 - 02-Jan-26 |
| Unknown* | 1 | $29.51735 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jan-26 |
| Unknown* | 5 | $29.77 | SI Trade |
16:30:11 - 02-Jan-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
16:30:11 - 02-Jan-26 |
| Unknown* | 12 | $29.77 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
16:24:14 - 02-Jan-26 |
| Unknown* | 12 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 1 | $29.66924 | Currency Conversion Negotiated Trade |
15:22:25 - 02-Jan-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 33 | $29.97 | OTC Trade |
15:47:38 - 30-Dec-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
16:36:32 - 29-Dec-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
16:22:44 - 29-Dec-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
16:18:56 - 29-Dec-25 |
| Unknown* | 1 | $30.00354 | Currency Conversion Negotiated Trade |
15:18:11 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 10 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
15:01:47 - 29-Dec-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:38:27 - 23-Dec-25 |
| Unknown* | 1 | $29.87162 | Currency Conversion Negotiated Trade |
18:10:19 - 22-Dec-25 |
| Unknown* | 229 | $30.00 | OTC Trade |
17:33:28 - 22-Dec-25 |
| Unknown* | 150 | $29.9985 | OTC Trade |
17:33:28 - 22-Dec-25 |
| Unknown* | 1 | $30.23087 | Currency Conversion Negotiated Trade |
15:22:24 - 22-Dec-25 |
| Unknown* | 75 | $30.13 | OTC Trade |
15:07:19 - 22-Dec-25 |
| Unknown* | 1 | $30.1285 | OTC Trade |
14:45:29 - 22-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:44:35 - 22-Dec-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
20:37:13 - 19-Dec-25 |
| Unknown* | 30 | $29.694 | OTC Trade |
16:01:03 - 19-Dec-25 |
| Unknown* | 3 | $30.12619 | Currency Conversion Negotiated Trade |
15:18:07 - 19-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:39:12 - 19-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:48:55 - 18-Dec-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
16:08:22 - 17-Dec-25 |
| Unknown* | 1 | $29.67196 | Currency Conversion Negotiated Trade |
15:22:56 - 17-Dec-25 |
| Unknown* | 1 | $29.99728 | Currency Conversion Negotiated Trade |
15:22:56 - 17-Dec-25 |
| Unknown* | 0 | $29.55 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 17,000 | $29.33888 | Negotiated Trade OTC Trade |
21:00:27 - 16-Dec-25 |
| Unknown* | 17,000 | $29.33888 | SI Trade Negotiated Trade |
21:00:27 - 16-Dec-25 |
| Unknown* | 100 | $29.465 | OTC Trade |
20:52:27 - 16-Dec-25 |
| Unknown* | 100 | $29.2115 | OTC Trade |
19:26:32 - 16-Dec-25 |
| Unknown* | 135 | $29.2215 | OTC Trade |
15:01:01 - 16-Dec-25 |
| Unknown* | 600 | $29.212 | OTC Trade |
15:01:01 - 16-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 33 | $29.45 | OTC Trade |
19:41:37 - 15-Dec-25 |
| Unknown* | 1 | $29.65897 | Currency Conversion Negotiated Trade |
18:10:30 - 15-Dec-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 13 | $29.27 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $29.33342 | Currency Conversion Negotiated Trade |
15:18:47 - 15-Dec-25 |
| Unknown* | 1 | $29.6496 | Currency Conversion Negotiated Trade |
15:18:47 - 15-Dec-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 4 | $29.70 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
14:52:01 - 11-Dec-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:59:50 - 10-Dec-25 |
| Unknown* | 3 | $29.51 | OTC Trade |
14:52:23 - 10-Dec-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:50:30 - 10-Dec-25 |