| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $34.036 | OTC Trade |
14:40:25 - 22-Sep-25 |
| Unknown* | 48 | $33.926 | OTC Trade |
19:44:27 - 19-Sep-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
19:44:27 - 19-Sep-25 |
| Unknown* | 4 | $33.71 | Cross OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 34 | $33.626 | OTC Trade |
16:58:58 - 18-Sep-25 |
| Unknown* | 10 | $33.6882 | OTC Trade |
15:33:33 - 18-Sep-25 |
| Unknown* | 10 | $33.679 | OTC Trade |
15:32:11 - 18-Sep-25 |
| Unknown* | 15 | $33.657 | OTC Trade |
15:25:43 - 18-Sep-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 500 | $33.82 | OTC Trade |
13:01:26 - 18-Sep-25 |
| Unknown* | 9 | $32.9036 | Cross OTC Trade |
19:47:23 - 17-Sep-25 |
| Unknown* | 1 | $33.25554 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 1 | $32.91095 | Currency Conversion Negotiated Trade |
15:31:52 - 17-Sep-25 |
| Unknown* | 1 | $32.65882 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Sep-25 |
| Unknown* | 1 | $32.77099 | Currency Conversion Negotiated Trade |
15:32:48 - 16-Sep-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 20 | $32.87 | OTC Trade |
20:58:26 - 15-Sep-25 |
| Unknown* | 10 | $32.87 | OTC Trade |
20:58:26 - 15-Sep-25 |
| Unknown* | 10 | $32.85 | OTC Trade |
20:56:22 - 15-Sep-25 |
| Unknown* | 10 | $32.86 | OTC Trade |
20:55:08 - 15-Sep-25 |
| Unknown* | 150 | $32.5592 | OTC Trade |
17:21:53 - 15-Sep-25 |
| Unknown* | 50 | $32.50 | OTC Trade |
15:17:12 - 15-Sep-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 8 | $32.4215 | OTC Trade |
18:27:10 - 12-Sep-25 |
| Unknown* | 170 | $32.405 | OTC Trade |
17:21:13 - 12-Sep-25 |
| Unknown* | 333 | $32.434 | OTC Trade |
17:11:29 - 12-Sep-25 |
| Unknown* | 10,000 | $32.23213 | Negotiated Trade OTC Trade |
21:03:50 - 11-Sep-25 |
| Unknown* | 10,000 | $32.23213 | Negotiated Trade OTC Trade |
21:03:50 - 11-Sep-25 |
| Unknown* | 100 | $32.21 | OTC Trade |
19:31:01 - 11-Sep-25 |
| Unknown* | 110 | $32.04 | OTC Trade |
15:53:13 - 11-Sep-25 |
| Unknown* | 0 | $31.7284 | OTC Trade |
19:29:20 - 10-Sep-25 |
| Unknown* | 1 | $31.56968 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
17:40:26 - 10-Sep-25 |
| Unknown* | 62 | $31.7385 | OTC Trade |
17:40:26 - 10-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
17:23:11 - 10-Sep-25 |
| Unknown* | 62 | $31.7815 | OTC Trade |
17:23:11 - 10-Sep-25 |
| Unknown* | 2 | $31.8217 | OTC Trade |
17:12:45 - 10-Sep-25 |
| Unknown* | 214 | $31.70 | OTC Trade |
16:15:48 - 10-Sep-25 |
| Unknown* | 150 | $31.7015 | OTC Trade |
16:15:48 - 10-Sep-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:14:08 - 10-Sep-25 |
| Unknown* | 50 | $31.625 | OTC Trade |
15:48:01 - 10-Sep-25 |
| Unknown* | 4 | $31.691 | OTC Trade |
15:44:30 - 10-Sep-25 |
| Unknown* | 27 | $31.755 | OTC Trade |
15:42:34 - 10-Sep-25 |
| Unknown* | 6 | $31.8016 | OTC Trade |
15:34:52 - 10-Sep-25 |
| Unknown* | 1 | $32.02486 | Currency Conversion Negotiated Trade |
15:28:34 - 10-Sep-25 |
| Unknown* | 3 | $31.95 | OTC Trade |
15:22:58 - 10-Sep-25 |
| Unknown* | 255 | $32.132 | OTC Trade |
15:00:28 - 10-Sep-25 |
| Unknown* | 300 | $32.145 | OTC Trade |
15:00:28 - 10-Sep-25 |
| Unknown* | 450 | $32.14 | OTC Trade |
15:00:28 - 10-Sep-25 |
| Unknown* | 150 | $32.1415 | OTC Trade |
15:00:28 - 10-Sep-25 |
| Unknown* | 100 | $32.14 | OTC Trade |
15:00:28 - 10-Sep-25 |
| Unknown* | 1,500 | $32.12 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 200 | $32.475 | OTC Trade |
20:56:36 - 09-Sep-25 |
| Unknown* | 8 | $32.439 | OTC Trade |
20:44:18 - 09-Sep-25 |
| Unknown* | 6 | $32.4219 | OTC Trade |
20:44:01 - 09-Sep-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
20:14:47 - 09-Sep-25 |
| Unknown* | 210 | $32.885 | OTC Trade |
16:13:11 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 2 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 15 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 1 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 7 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:38:46 - 09-Sep-25 |
| Unknown* | 80 | $32.27 | OTC Trade |
12:35:09 - 09-Sep-25 |
| Unknown* | 10 | $33.97 | OTC Trade |
20:59:19 - 08-Sep-25 |
| Unknown* | 10 | $34.00 | OTC Trade |
20:57:59 - 08-Sep-25 |
| Unknown* | 10 | $34.00 | OTC Trade |
20:57:18 - 08-Sep-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
20:53:57 - 08-Sep-25 |
| Unknown* | 44 | $33.8585 | OTC Trade |
17:39:15 - 08-Sep-25 |
| Unknown* | 50 | $33.51 | OTC Trade |
15:30:23 - 08-Sep-25 |
| Unknown* | 1 | $33.551 | Currency Conversion Negotiated Trade |
15:20:56 - 08-Sep-25 |
| Unknown* | 600 | $33.21 | OTC Trade |
14:42:34 - 08-Sep-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
14:31:52 - 08-Sep-25 |
| Unknown* | 13 | $33.417 | OTC Trade |
19:53:58 - 05-Sep-25 |
| Unknown* | 31 | $33.38 | OTC Trade |
19:53:26 - 05-Sep-25 |
| Unknown* | 182 | $33.29 | OTC Trade |
19:13:33 - 05-Sep-25 |
| Unknown* | 31 | $33.31 | OTC Trade |
18:33:55 - 05-Sep-25 |
| Unknown* | 1 | $33.09027 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Sep-25 |
| Unknown* | 1 | $33.37875 | Currency Conversion Negotiated Trade |
15:25:24 - 05-Sep-25 |
| Unknown* | 120 | $33.396 | OTC Trade |
15:20:05 - 05-Sep-25 |
| Unknown* | 400 | $33.558 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 48 | $33.558 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 700 | $33.52 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 37 | $33.0985 | OTC Trade |
20:07:03 - 04-Sep-25 |
| Unknown* | 9 | $33.0352 | Cross OTC Trade |
15:34:00 - 04-Sep-25 |
| Unknown* | 2 | $32.76648 | Currency Conversion Negotiated Trade |
15:20:27 - 04-Sep-25 |
| Unknown* | 203 | $33.098 | OTC Trade |
14:48:42 - 04-Sep-25 |
| Unknown* | 100 | $33.094 | OTC Trade |
14:48:42 - 04-Sep-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
14:36:47 - 04-Sep-25 |
| Unknown* | 20 | $32.895 | OTC Trade |
20:59:54 - 03-Sep-25 |
| Unknown* | 10 | $32.86 | OTC Trade |
20:57:53 - 03-Sep-25 |
| Unknown* | 100 | $32.865 | OTC Trade |
20:53:57 - 03-Sep-25 |
| Unknown* | 0 | $32.6284 | OTC Trade |
19:58:26 - 03-Sep-25 |
| Unknown* | 56 | $32.4809 | OTC Trade |
15:46:01 - 03-Sep-25 |
| Unknown* | 378 | $32.4809 | OTC Trade |
15:46:01 - 03-Sep-25 |
| Unknown* | 150 | $32.534 | OTC Trade |
15:38:05 - 03-Sep-25 |
| Unknown* | 600 | $32.521 | OTC Trade |
15:37:25 - 03-Sep-25 |
| Unknown* | 50 | $32.70 | OTC Trade |
15:23:29 - 03-Sep-25 |
| Unknown* | 40 | $33.21 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 100 | $33.268 | OTC Trade |
20:55:15 - 02-Sep-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
20:39:27 - 02-Sep-25 |
| Unknown* | 13 | $33.3485 | OTC Trade |
18:59:54 - 02-Sep-25 |
| Unknown* | 3 | $34.07745 | Currency Conversion Negotiated Trade |
15:34:42 - 02-Sep-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
15:31:53 - 02-Sep-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
20:59:45 - 29-Aug-25 |
| Unknown* | 70 | $33.87 | OTC Trade |
20:59:45 - 29-Aug-25 |
| Unknown* | 1 | $33.85623 | Currency Conversion Negotiated Trade |
18:10:38 - 29-Aug-25 |
| Unknown* | 1 | $34.15523 | Currency Conversion Negotiated Trade |
15:23:49 - 29-Aug-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:37:45 - 29-Aug-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:46:40 - 28-Aug-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
15:49:30 - 27-Aug-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
15:47:08 - 27-Aug-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
15:38:29 - 27-Aug-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:13:56 - 27-Aug-25 |
| Unknown* | 0 | $34.295 | OTC Trade |
20:06:53 - 26-Aug-25 |
| Unknown* | 1 | $34.1194 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Aug-25 |
| Unknown* | 2 | $34.60435 | Currency Conversion Negotiated Trade |
15:26:01 - 26-Aug-25 |
| Unknown* | 5 | $34.705 | OTC Trade |
20:57:02 - 25-Aug-25 |
| Unknown* | 10 | $34.705 | OTC Trade |
20:57:02 - 25-Aug-25 |
| Unknown* | 0 | $34.7284 | OTC Trade |
20:19:41 - 25-Aug-25 |
| Unknown* | 11 | $34.90603 | Currency Conversion Negotiated Trade |
17:32:29 - 22-Aug-25 |
| Unknown* | 100 | $34.95 | OTC Trade |
15:23:31 - 22-Aug-25 |
| Unknown* | 100 | $34.9515 | OTC Trade |
15:23:31 - 22-Aug-25 |
| Unknown* | 100 | $34.9505 | OTC Trade |
15:23:31 - 22-Aug-25 |
| Unknown* | 100 | $34.952 | OTC Trade |
15:23:31 - 22-Aug-25 |
| Unknown* | 200 | $34.954 | OTC Trade |
15:23:31 - 22-Aug-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
20:51:27 - 21-Aug-25 |
| Unknown* | 8 | $34.485 | OTC Trade |
20:51:27 - 21-Aug-25 |
| Unknown* | 1 | $34.14985 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Aug-25 |
| Unknown* | 1 | $34.52534 | Currency Conversion Negotiated Trade |
15:33:58 - 21-Aug-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
15:12:09 - 21-Aug-25 |
| Unknown* | 0 | $34.165 | OTC Trade |
19:54:28 - 20-Aug-25 |
| Unknown* | 13 | $34.176 | OTC Trade |
18:17:10 - 20-Aug-25 |
| Unknown* | 300 | $34.362 | OTC Trade |
15:32:15 - 20-Aug-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
15:06:43 - 20-Aug-25 |
| Unknown* | 77 | $34.496 | OTC Trade |
15:06:43 - 20-Aug-25 |
| Unknown* | 0 | $34.639 | OTC Trade |
14:42:01 - 20-Aug-25 |
| Unknown* | 77 | $34.65 | OTC Trade |
14:41:26 - 20-Aug-25 |
| Unknown* | 20 | $34.4892 | OTC Trade |
20:24:30 - 19-Aug-25 |
| Unknown* | 2 | $34.64595 | Currency Conversion Negotiated Trade |
15:28:23 - 19-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
15:14:10 - 19-Aug-25 |
| Unknown* | 3 | $34.235 | OTC Trade |
20:57:54 - 18-Aug-25 |
| Unknown* | 10 | $34.235 | OTC Trade |
20:57:54 - 18-Aug-25 |
| Unknown* | 100 | $34.258 | OTC Trade |
20:51:02 - 18-Aug-25 |
| Unknown* | 1 | $34.34001 | Currency Conversion Negotiated Trade |
18:10:33 - 18-Aug-25 |
| Unknown* | 1 | $33.7527 | Currency Conversion Negotiated Trade |
15:25:29 - 18-Aug-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
14:41:46 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:19 - 18-Aug-25 |
| Unknown* | 1 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 7 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 2 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 14 | $34.43 | OTC Trade |
14:30:09 - 18-Aug-25 |
| Unknown* | 0 | $34.015 | OTC Trade |
20:10:58 - 15-Aug-25 |
| Unknown* | 1 | $34.09944 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Aug-25 |
| Unknown* | 1 | $34.37906 | Currency Conversion Negotiated Trade |
15:25:53 - 15-Aug-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:33:39 - 15-Aug-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
14:30:02 - 15-Aug-25 |
| Unknown* | 150 | $34.4385 | OTC Trade |
19:05:30 - 14-Aug-25 |
| Unknown* | 130 | $34.44 | OTC Trade |
19:05:30 - 14-Aug-25 |
| Unknown* | 60 | $34.4415 | OTC Trade |
17:11:39 - 14-Aug-25 |
| Unknown* | 98 | $34.36 | OTC Trade |
16:06:24 - 14-Aug-25 |
| Unknown* | 30 | $34.14 | OTC Trade |
15:00:11 - 14-Aug-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
20:58:33 - 13-Aug-25 |
| Unknown* | 179 | $34.035 | OTC Trade |
20:58:33 - 13-Aug-25 |
| Unknown* | 50 | $34.0185 | OTC Trade |
20:46:22 - 13-Aug-25 |
| Unknown* | 1 | $33.64934 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Aug-25 |
| Unknown* | 2 | $33.49293 | Currency Conversion Negotiated Trade |
15:32:36 - 13-Aug-25 |
| Unknown* | 100 | $33.485 | OTC Trade |
14:38:26 - 13-Aug-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:37:43 - 13-Aug-25 |