Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 391 $28.235 OTC Trade
 17:57:42 - 02-Apr-26
Unknown* 0 $28.13 SI Trade
 16:34:09 - 02-Apr-26
Unknown* 1 $27.97 SI Trade
 16:06:46 - 02-Apr-26
Unknown* 0 $27.79 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $28.03 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 150 $28.17 OTC Trade
 19:57:50 - 01-Apr-26
Unknown* 150 $28.1685 OTC Trade
 19:57:50 - 01-Apr-26
Unknown* 400 $28.168 OTC Trade
 19:57:50 - 01-Apr-26
Unknown* 200 $28.168 OTC Trade
 19:57:50 - 01-Apr-26
Unknown* 230 $28.198 OTC Trade
 19:56:00 - 01-Apr-26
Unknown* 230 $28.22 OTC Trade
 19:54:28 - 01-Apr-26
Unknown* 1 $28.07344 Currency Conversion
Negotiated Trade
 18:10:10 - 01-Apr-26
Unknown* 0 $28.47 SI Trade
 16:47:22 - 01-Apr-26
Unknown* 6 $28.472 OTC Trade
 16:47:21 - 01-Apr-26
Unknown* 100 $28.465 OTC Trade
 16:32:10 - 01-Apr-26
Unknown* 1 $28.23964 Currency Conversion
Negotiated Trade
 15:23:24 - 01-Apr-26
Unknown* 33 $28.09 OTC Trade
 14:50:02 - 01-Apr-26
Unknown* 1 $28.56 OTC Trade
 14:40:31 - 01-Apr-26
Unknown* 1 $28.855 OTC Trade
 14:32:42 - 01-Apr-26
Unknown* 0 $28.83 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 16 $29.56 OTC Trade
 13:27:00 - 01-Apr-26
Unknown* 15 $29.56 OTC Trade
 13:27:00 - 01-Apr-26
Unknown* 15 $29.56 OTC Trade
 13:27:00 - 01-Apr-26
Unknown* 15 $29.56 OTC Trade
 13:27:00 - 01-Apr-26
Unknown* 0 $28.99 SI Trade
 12:23:19 - 01-Apr-26
Unknown* 0 $29.11 OTC Trade
 19:52:05 - 31-Mar-26
Unknown* 250 $28.93 OTC Trade
 18:57:06 - 31-Mar-26
Unknown* 150 $28.9315 OTC Trade
 18:57:06 - 31-Mar-26
Unknown* 1 $28.73877 Currency Conversion
Negotiated Trade
 18:10:26 - 31-Mar-26
Unknown* 10 $28.905 OTC Trade
 18:07:47 - 31-Mar-26
Unknown* 0 $28.79 SI Trade
 17:46:42 - 31-Mar-26
Unknown* 2 $28.78 SI Trade
 17:46:41 - 31-Mar-26
Unknown* 2 $28.78 SI Trade
 17:46:40 - 31-Mar-26
Unknown* 2 $28.799 OTC Trade
 17:46:40 - 31-Mar-26
Unknown* 2 $28.78 SI Trade
 17:46:40 - 31-Mar-26
Unknown* 2 $28.78 SI Trade
 17:46:39 - 31-Mar-26
Unknown* 1,009 $28.725 OTC Trade
 17:33:44 - 31-Mar-26
Unknown* 400 $28.44661 OTC Trade
 16:07:04 - 31-Mar-26
Unknown* 586 $28.425 OTC Trade
 15:58:35 - 31-Mar-26
Unknown* 0 $28.43 OTC Trade
 15:58:35 - 31-Mar-26
Unknown* 0 $28.63 OTC Trade
 15:24:25 - 31-Mar-26
Unknown* 2 $28.67878 Currency Conversion
Negotiated Trade
 15:21:22 - 31-Mar-26
Unknown* 5 $28.705 OTC Trade
 15:00:21 - 31-Mar-26
Unknown* 0 $28.47 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 400 $28.468 OTC Trade
 14:38:47 - 31-Mar-26
Unknown* 800 $28.488 OTC Trade
 14:38:10 - 31-Mar-26
Unknown* 600 $28.438 OTC Trade
 14:36:07 - 31-Mar-26
Unknown* 36 $27.48 OTC Trade
 14:25:09 - 31-Mar-26
Unknown* 9 $28.325 OTC Trade
 20:57:22 - 30-Mar-26
Unknown* 8 $28.32 SI Trade
 20:57:20 - 30-Mar-26
Unknown* 21 $28.32 SI Trade
 20:57:18 - 30-Mar-26
Unknown* 15 $28.325 OTC Trade
 20:57:18 - 30-Mar-26
Unknown* 100 $28.325 OTC Trade
 20:55:19 - 30-Mar-26
Unknown* 122 $28.325 OTC Trade
 20:54:57 - 30-Mar-26
Unknown* 278 $28.34 OTC Trade
 20:54:38 - 30-Mar-26
Unknown* 100 $28.345 OTC Trade
 20:54:38 - 30-Mar-26
Unknown* 200 $28.342 OTC Trade
 20:54:38 - 30-Mar-26
Unknown* 330 $28.26 OTC Trade
 20:50:00 - 30-Mar-26
Unknown* 150 $28.2615 OTC Trade
 20:50:00 - 30-Mar-26
Unknown* 20 $28.2617 OTC Trade
 20:50:00 - 30-Mar-26
Unknown* 0 $28.27 SI Trade
 20:41:31 - 30-Mar-26
Unknown* 1 $28.265 OTC Trade
 20:41:30 - 30-Mar-26
Unknown* 0 $28.27 SI Trade
 20:41:30 - 30-Mar-26
Unknown* 5 $28.265 OTC Trade
 20:41:24 - 30-Mar-26
Unknown* 2 $28.0717 Currency Conversion
Negotiated Trade
 15:19:13 - 30-Mar-26
Unknown* 0 $27.95 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 5 $28.015 OTC Trade
 14:54:04 - 30-Mar-26
Unknown* 1 $28.05 SI Trade
 14:33:54 - 30-Mar-26
Unknown* 0 $28.20 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $27.85 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $28.20 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $27.92 OTC Trade
 14:08:49 - 30-Mar-26
Unknown* 1 $27.92 SI Trade
 14:08:49 - 30-Mar-26
Unknown* 2 $27.94 SI Trade
 13:32:25 - 30-Mar-26
Unknown* 4 $27.91 OTC Trade
 13:32:03 - 30-Mar-26
Unknown* 2 $27.91 SI Trade
 13:32:03 - 30-Mar-26
Unknown* 2 $27.91 OTC Trade
 13:32:01 - 30-Mar-26
Unknown* 1 $27.82 SI Trade
 13:32:01 - 30-Mar-26
Unknown* 2 $27.91 SI Trade
 13:32:01 - 30-Mar-26
Unknown* 2 $27.48 OTC Trade
 13:19:40 - 30-Mar-26
Unknown* 1 $27.48 SI Trade
 13:19:40 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 13:19:40 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 13:19:40 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 13:19:37 - 30-Mar-26
Unknown* 0 $27.91 SI Trade
 13:19:37 - 30-Mar-26
Unknown* 0 $27.29 OTC Trade
 13:16:51 - 30-Mar-26
Unknown* 2 $27.48 OTC Trade
 13:04:40 - 30-Mar-26
Unknown* 1 $27.48 SI Trade
 13:04:38 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 13:04:38 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 13:04:38 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 13:04:36 - 30-Mar-26
Unknown* 0 $27.91 SI Trade
 13:04:36 - 30-Mar-26
Unknown* 0 $27.91 SI Trade
 13:04:36 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 12:56:18 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 12:56:18 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 12:50:21 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 12:50:20 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 12:50:19 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 12:50:19 - 30-Mar-26
Unknown* 1 $27.91 OTC Trade
 12:27:55 - 30-Mar-26
Unknown* 1 $27.91 SI Trade
 12:27:55 - 30-Mar-26
Unknown* 1 $27.93 OTC Trade
 12:27:43 - 30-Mar-26
Unknown* 1 $27.93 SI Trade
 12:27:43 - 30-Mar-26
Unknown* 1 $27.92 OTC Trade
 12:27:24 - 30-Mar-26
Unknown* 0 $27.92 SI Trade
 12:27:24 - 30-Mar-26
Unknown* 0 $27.57 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $27.60 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $27.64 OTC Trade
 17:07:05 - 27-Mar-26
Unknown* 144 $27.71181 Currency Conversion
Negotiated Trade
 17:02:36 - 27-Mar-26
Unknown* 0 $27.64 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 100 $27.598 OTC Trade
 16:03:05 - 27-Mar-26
Unknown* 2 $27.7449 Currency Conversion
Negotiated Trade
 15:19:10 - 27-Mar-26
Unknown* 0 $27.55 SI Trade
 14:36:21 - 27-Mar-26
Unknown* 1 $27.418 OTC Trade
 13:38:38 - 27-Mar-26
Unknown* 1 $27.408 OTC Trade
 13:38:08 - 27-Mar-26
Unknown* 1 $27.375 OTC Trade
 13:36:47 - 27-Mar-26
Unknown* 1 $27.32028 Currency Conversion
Negotiated Trade
 18:10:23 - 26-Mar-26
Unknown* 4 $27.59312 Currency Conversion
Negotiated Trade
 15:22:06 - 26-Mar-26
Unknown* 0 $27.55 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 110 $27.625 OTC Trade
 19:50:59 - 25-Mar-26
Unknown* 8 $27.565 OTC Trade
 17:52:56 - 25-Mar-26
Unknown* 0 $27.47 OTC Trade
 14:47:44 - 25-Mar-26
Unknown* 0 $27.39 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $26.99 OTC Trade
 19:44:06 - 24-Mar-26
Unknown* 0 $27.00 SI Trade
 17:26:22 - 24-Mar-26
Unknown* 2 $27.21854 Currency Conversion
Negotiated Trade
 15:17:49 - 24-Mar-26
Unknown* 0 $27.10 OTC Trade
 14:42:30 - 24-Mar-26
Unknown* 15 $27.00 OTC Trade
 14:02:26 - 24-Mar-26
Unknown* 0 $27.39 OTC Trade
 13:37:04 - 24-Mar-26
Unknown* 8 $27.3435 OTC Trade
 19:49:21 - 23-Mar-26
Unknown* 1 $27.346 Currency Conversion
Negotiated Trade
 18:10:07 - 23-Mar-26
Unknown* 0 $27.73 SI Trade
 15:25:16 - 23-Mar-26
Unknown* 1 $27.73 SI Trade
 15:25:11 - 23-Mar-26
Unknown* 1 $27.73 SI Trade
 15:25:09 - 23-Mar-26
Unknown* 1 $27.73 SI Trade
 15:25:05 - 23-Mar-26
Unknown* 1 $27.725 OTC Trade
 15:25:04 - 23-Mar-26
Unknown* 0 $27.73 SI Trade
 15:25:04 - 23-Mar-26
Unknown* 1 $27.64218 Currency Conversion
Negotiated Trade
 15:17:14 - 23-Mar-26
Unknown* 0 $27.57 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 110 $28.068 OTC Trade
 13:30:24 - 23-Mar-26
Unknown* 0 $28.09 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $28.09 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 180 $28.118 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 1 $27.32538 Currency Conversion
Negotiated Trade
 15:23:51 - 20-Mar-26
Unknown* 2 $27.61681 Currency Conversion
Negotiated Trade
 15:23:51 - 20-Mar-26
Unknown* 1 $26.83959 Currency Conversion
Negotiated Trade
 18:10:14 - 19-Mar-26
Unknown* 0 $26.65 OTC Trade
 17:56:22 - 19-Mar-26
Unknown* 0 $26.61 SI Trade
 17:36:25 - 19-Mar-26
Unknown* 26 $26.615 OTC Trade
 17:27:49 - 19-Mar-26
Unknown* 180 $26.665 OTC Trade
 17:22:11 - 19-Mar-26
Unknown* 112 $26.8815 OTC Trade
 15:47:49 - 19-Mar-26
Unknown* 90 $26.8817 OTC Trade
 15:47:49 - 19-Mar-26
Unknown* 0 $26.95 OTC Trade
 15:44:35 - 19-Mar-26
Unknown* 1 $26.68448 Currency Conversion
Negotiated Trade
 15:24:14 - 19-Mar-26
Unknown* 6 $26.95977 Currency Conversion
Negotiated Trade
 15:24:14 - 19-Mar-26
Unknown* 0 $27.00 OTC Trade
 14:50:16 - 19-Mar-26
Unknown* 1 $26.94358 Currency Conversion
Negotiated Trade
 18:10:23 - 18-Mar-26
Unknown* 1 $27.54847 Currency Conversion
Negotiated Trade
 15:21:47 - 18-Mar-26
Unknown* 381 $27.32 OTC Trade
 13:31:23 - 18-Mar-26
Unknown* 5 $27.42 OTC Trade
 18:30:54 - 17-Mar-26
Unknown* 0 $27.74 OTC Trade
 15:20:35 - 17-Mar-26
Unknown* 1 $27.79291 Currency Conversion
Negotiated Trade
 15:18:14 - 17-Mar-26
Unknown* 10 $27.4682 OTC Trade
 19:26:10 - 16-Mar-26
Unknown* 9 $27.448 OTC Trade
 18:57:23 - 16-Mar-26
Unknown* 1 $27.1387 Currency Conversion
Negotiated Trade
 15:24:17 - 16-Mar-26
Unknown* 1 $27.43469 Currency Conversion
Negotiated Trade
 15:24:17 - 16-Mar-26
Unknown* 0 $26.84 SI Trade
 13:30:04 - 16-Mar-26
Unknown* 1 $27.02947 Currency Conversion
Negotiated Trade
 18:10:11 - 13-Mar-26
Unknown* 1 $26.99861 Currency Conversion
Negotiated Trade
 15:24:11 - 13-Mar-26
Unknown* 1 $27.29204 Currency Conversion
Negotiated Trade
 15:24:10 - 13-Mar-26
Unknown* 0 $27.05 OTC Trade
 13:48:01 - 13-Mar-26
Unknown* 1 $26.84629 Currency Conversion
Negotiated Trade
 18:10:13 - 12-Mar-26
Unknown* 6 $26.66 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $26.69 SI Trade
 16:47:50 - 12-Mar-26
Unknown* 0 $27.49 OTC Trade
 15:24:59 - 12-Mar-26
Unknown* 2 $27.66523 Currency Conversion
Negotiated Trade
 15:21:35 - 12-Mar-26
Unknown* 0 $27.48 OTC Trade
 13:48:33 - 12-Mar-26
Unknown* 0 $27.46 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 0 $27.47 OTC Trade
 13:45:40 - 12-Mar-26
Unknown* 2 $27.55164 Currency Conversion
Negotiated Trade
 15:18:42 - 11-Mar-26
Unknown* 54 $27.5165 OTC Trade
 14:42:57 - 11-Mar-26
Unknown* 0 $27.76 SI Trade
 20:09:59 - 10-Mar-26
Unknown* 1 $27.39033 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Mar-26
Unknown* 1 $27.15651 Currency Conversion
Negotiated Trade
 15:24:03 - 10-Mar-26
Unknown* 3 $27.44838 Currency Conversion
Negotiated Trade
 15:24:02 - 10-Mar-26
Unknown* 200 $27.25267 Currency Conversion
Negotiated Trade
 14:45:40 - 10-Mar-26
Unknown* 0 $27.32 SI Trade
 18:21:18 - 09-Mar-26
Unknown* 20 $26.9947 OTC Trade
 14:27:32 - 09-Mar-26
Unknown* 680 $26.998 OTC Trade
 14:27:32 - 09-Mar-26
Unknown* 70 $26.983 OTC Trade
 14:26:42 - 09-Mar-26
Unknown* 130 $26.988 OTC Trade
 14:26:42 - 09-Mar-26
Unknown* 100 $27.01 OTC Trade
 14:25:54 - 09-Mar-26
Unknown* 60 $26.9985 OTC Trade
 14:25:47 - 09-Mar-26
Unknown* 140 $26.9982 OTC Trade
 14:25:47 - 09-Mar-26
Unknown* 200 $26.998 OTC Trade
 14:25:47 - 09-Mar-26
Unknown* 100 $26.9585 OTC Trade
 14:24:12 - 09-Mar-26
Unknown* 200 $26.9576 OTC Trade
 14:24:12 - 09-Mar-26
Unknown* 80 $26.9565 OTC Trade
 14:24:12 - 09-Mar-26
Unknown* 20 $26.9593 OTC Trade
 14:24:12 - 09-Mar-26
Unknown* 100 $26.958 OTC Trade
 14:24:12 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50