| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.20701 | Currency Conversion Negotiated Trade |
15:30:50 - 06-Jun-25 |
| Unknown* | 70 | $32.06 | OTC Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 100 | $32.266 | OTC Trade |
18:15:25 - 05-Jun-25 |
| Unknown* | 1 | $32.04812 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Jun-25 |
| Unknown* | 61 | $32.29 | OTC Trade |
16:25:13 - 05-Jun-25 |
| Unknown* | 2 | $32.28592 | Currency Conversion Negotiated Trade |
15:15:54 - 05-Jun-25 |
| Unknown* | 761 | $32.17 | OTC Trade |
20:59:55 - 04-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $32.16779 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 200 | $32.525 | OTC Trade |
20:53:12 - 02-Jun-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 100 | $32.785 | OTC Trade |
20:55:48 - 30-May-25 |
| Unknown* | 1 | $32.5971 | Currency Conversion Negotiated Trade |
15:36:38 - 30-May-25 |
| Unknown* | 1 | $32.9585 | Currency Conversion Negotiated Trade |
15:36:38 - 30-May-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:29:39 - 30-May-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 119 | $32.594 | OTC Trade |
16:57:42 - 29-May-25 |
| Unknown* | 100 | $33.042 | OTC Trade |
19:44:05 - 28-May-25 |
| Unknown* | 1 | $32.68973 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:04:33 - 28-May-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:04:33 - 28-May-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:01:26 - 28-May-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
15:58:00 - 28-May-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:38:47 - 28-May-25 |
| Unknown* | 3 | $32.91958 | Currency Conversion Negotiated Trade |
15:29:43 - 28-May-25 |
| Unknown* | 300 | $32.49 | OTC Trade |
18:21:01 - 27-May-25 |
| Unknown* | 97 | $32.496 | OTC Trade |
18:21:01 - 27-May-25 |
| Unknown* | 963 | $32.50 | OTC Trade |
18:20:48 - 27-May-25 |
| Unknown* | 100 | $32.4999 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 200 | $32.4995 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 318 | $32.4982 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 200 | $32.495 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 200 | $32.50 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 21 | $32.4988 | OTC Trade |
18:18:09 - 27-May-25 |
| Unknown* | 31 | $32.648 | OTC Trade |
16:19:18 - 27-May-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
15:01:24 - 27-May-25 |
| Unknown* | 1 | $31.7948 | Currency Conversion Negotiated Trade |
15:39:18 - 23-May-25 |
| Unknown* | 1 | $32.14826 | Currency Conversion Negotiated Trade |
15:39:18 - 23-May-25 |
| Unknown* | 20 | $32.00 | OTC Trade |
15:35:49 - 22-May-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 100 | $32.36 | OTC Trade |
20:53:26 - 21-May-25 |
| Unknown* | 1 | $32.41926 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 58 | $32.73 | OTC Trade |
15:57:28 - 21-May-25 |
| Unknown* | 3 | $32.80106 | Currency Conversion Negotiated Trade |
15:24:55 - 21-May-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 100 | $32.645 | OTC Trade |
20:51:22 - 19-May-25 |
| Unknown* | 1 | $32.54945 | Currency Conversion Negotiated Trade |
15:39:20 - 16-May-25 |
| Unknown* | 1 | $32.91392 | Currency Conversion Negotiated Trade |
15:39:19 - 16-May-25 |
| Unknown* | 100 | $32.80 | OTC Trade |
20:56:31 - 15-May-25 |
| Unknown* | 1 | $32.66371 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 3 | $33.21311 | Currency Conversion Negotiated Trade |
15:26:46 - 15-May-25 |
| Unknown* | 200 | $32.95 | OTC Trade |
20:53:45 - 14-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 200 | $32.938 | OTC Trade |
20:45:38 - 13-May-25 |
| Unknown* | 70 | $32.938 | OTC Trade |
20:45:38 - 13-May-25 |
| Unknown* | 230 | $33.13 | OTC Trade |
18:00:42 - 13-May-25 |
| Unknown* | 20 | $33.265 | OTC Trade |
16:47:28 - 13-May-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
14:43:58 - 13-May-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:40:49 - 13-May-25 |
| Unknown* | 5 | $32.882 | OTC Trade |
20:53:25 - 12-May-25 |
| Unknown* | 5 | $32.76 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 100 | $32.906 | OTC Trade |
15:04:52 - 12-May-25 |
| Unknown* | 200 | $32.915 | OTC Trade |
15:04:52 - 12-May-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 200 | $32.582 | OTC Trade |
20:53:28 - 09-May-25 |
| Unknown* | 100 | $32.584 | OTC Trade |
20:53:28 - 09-May-25 |
| Unknown* | 1 | $32.39445 | Currency Conversion Negotiated Trade |
15:28:55 - 09-May-25 |
| Unknown* | 100 | $32.658 | OTC Trade |
20:52:39 - 08-May-25 |
| Unknown* | 500 | $33.002 | OTC Trade |
17:45:48 - 08-May-25 |
| Unknown* | 200 | $33.004 | OTC Trade |
17:45:48 - 08-May-25 |
| Unknown* | 100 | $33.01 | OTC Trade |
17:45:48 - 08-May-25 |
| Unknown* | 1 | $32.82 | OTC Trade |
15:35:55 - 08-May-25 |
| Unknown* | 100 | $32.685 | OTC Trade |
18:06:02 - 07-May-25 |
| Unknown* | 1 | $32.6912 | Cross OTC Trade |
17:48:16 - 07-May-25 |
| Unknown* | 16 | $32.56 | OTC Trade |
15:21:15 - 07-May-25 |
| Unknown* | 16 | $32.565 | OTC Trade |
15:21:03 - 07-May-25 |
| Unknown* | 16 | $32.565 | OTC Trade |
15:21:00 - 07-May-25 |
| Unknown* | 80 | $32.112 | OTC Trade |
20:39:10 - 06-May-25 |
| Unknown* | 230 | $32.005 | OTC Trade |
18:38:18 - 06-May-25 |
| Unknown* | 321 | $32.155 | OTC Trade |
15:58:20 - 06-May-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
15:45:22 - 06-May-25 |
| Unknown* | 230 | $31.9963 | OTC Trade |
14:59:11 - 06-May-25 |
| Unknown* | 3 | $32.195 | OTC Trade |
16:57:26 - 05-May-25 |
| Unknown* | 80 | $32.085 | OTC Trade |
15:19:54 - 05-May-25 |
| Unknown* | 280 | $31.885 | OTC Trade |
20:59:22 - 02-May-25 |
| Unknown* | 180 | $31.892 | OTC Trade |
20:58:07 - 02-May-25 |
| Unknown* | 280 | $31.895 | OTC Trade |
20:58:05 - 02-May-25 |
| Unknown* | 1 | $31.74343 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 1 | $31.95627 | Currency Conversion Negotiated Trade |
15:35:52 - 02-May-25 |
| Unknown* | 60 | $31.248 | OTC Trade |
15:14:22 - 01-May-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:55:56 - 30-Apr-25 |
| Unknown* | 2 | $30.955 | OTC Trade |
15:35:18 - 30-Apr-25 |
| Unknown* | 1 | $30.98 | OTC Trade |
15:34:25 - 30-Apr-25 |
| Unknown* | 2 | $30.875 | OTC Trade |
15:12:28 - 30-Apr-25 |
| Unknown* | 1 | $30.87 | OTC Trade |
15:12:17 - 30-Apr-25 |
| Unknown* | 1 | $30.865 | OTC Trade |
15:12:05 - 30-Apr-25 |
| Unknown* | 15 | $31.38 | OTC Trade |
20:23:54 - 29-Apr-25 |
| Unknown* | 1 | $31.384 | OTC Trade |
18:47:15 - 29-Apr-25 |
| Unknown* | 1 | $31.384 | OTC Trade |
18:46:09 - 29-Apr-25 |
| Unknown* | 4 | $31.346 | OTC Trade |
18:39:29 - 29-Apr-25 |
| Unknown* | 214 | $31.2287 | OTC Trade |
16:12:59 - 29-Apr-25 |
| Unknown* | 16 | $31.2287 | OTC Trade |
16:12:59 - 29-Apr-25 |
| Unknown* | 5 | $31.264 | OTC Trade |
16:09:59 - 29-Apr-25 |
| Unknown* | 2 | $31.30126 | Currency Conversion Negotiated Trade |
15:23:13 - 29-Apr-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
15:51:56 - 28-Apr-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
15:14:38 - 28-Apr-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
15:01:42 - 28-Apr-25 |
| Unknown* | 200 | $31.28 | OTC Trade |
14:41:49 - 28-Apr-25 |
| Unknown* | 1 | $31.13 | OTC Trade |
18:30:42 - 25-Apr-25 |
| Unknown* | 1 | $30.85769 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Apr-25 |
| Unknown* | 10 | $31.03881 | Currency Conversion Negotiated Trade |
15:33:12 - 25-Apr-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
16:41:20 - 24-Apr-25 |
| Unknown* | 20 | $30.605 | OTC Trade |
20:35:16 - 23-Apr-25 |
| Unknown* | 3 | $30.615 | OTC Trade |
20:34:48 - 23-Apr-25 |
| Unknown* | 20 | $30.63 | OTC Trade |
19:57:58 - 23-Apr-25 |
| Unknown* | 20 | $30.685 | OTC Trade |
19:33:35 - 23-Apr-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
15:07:29 - 23-Apr-25 |
| Unknown* | 20 | $30.30 | OTC Trade |
20:58:02 - 22-Apr-25 |
| Unknown* | 20 | $30.25 | OTC Trade |
20:54:40 - 22-Apr-25 |
| Unknown* | 20 | $30.275 | OTC Trade |
20:49:54 - 22-Apr-25 |
| Unknown* | 20 | $30.17 | OTC Trade |
20:39:14 - 22-Apr-25 |
| Unknown* | 20 | $30.22 | OTC Trade |
20:19:34 - 22-Apr-25 |
| Unknown* | 368 | $29.44 | OTC Trade |
16:05:04 - 21-Apr-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
18:52:46 - 17-Apr-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
18:34:26 - 17-Apr-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
18:29:42 - 17-Apr-25 |
| Unknown* | 3 | $30.04 | OTC Trade |
18:19:59 - 17-Apr-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
18:19:59 - 17-Apr-25 |
| Unknown* | 1 | $30.0038 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
17:47:57 - 17-Apr-25 |
| Unknown* | 1 | $29.9776 | Currency Conversion Negotiated Trade |
15:34:49 - 17-Apr-25 |
| Unknown* | 2 | $30.35271 | Currency Conversion Negotiated Trade |
15:24:52 - 16-Apr-25 |
| Unknown* | 4 | $30.51 | OTC Trade |
18:24:02 - 15-Apr-25 |
| Unknown* | 1 | $30.5783 | OTC Trade |
18:16:14 - 15-Apr-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
17:52:17 - 15-Apr-25 |
| Unknown* | 1 | $30.84666 | Currency Conversion Negotiated Trade |
15:16:13 - 15-Apr-25 |
| Unknown* | 100 | $30.304 | OTC Trade |
18:50:34 - 14-Apr-25 |
| Unknown* | 230 | $30.32 | OTC Trade |
18:43:14 - 14-Apr-25 |
| Unknown* | 230 | $30.30 | OTC Trade |
18:42:19 - 14-Apr-25 |
| Unknown* | 130 | $30.288 | OTC Trade |
18:40:36 - 14-Apr-25 |
| Unknown* | 100 | $30.284 | OTC Trade |
18:40:36 - 14-Apr-25 |
| Unknown* | 230 | $30.31 | OTC Trade |
18:39:07 - 14-Apr-25 |
| Unknown* | 200 | $30.222 | OTC Trade |
20:27:27 - 11-Apr-25 |
| Unknown* | 300 | $30.214 | OTC Trade |
20:27:19 - 11-Apr-25 |
| Unknown* | 2 | $30.251 | OTC Trade |
20:22:01 - 11-Apr-25 |
| Unknown* | 28 | $30.25 | OTC Trade |
20:22:01 - 11-Apr-25 |
| Unknown* | 100 | $30.251 | OTC Trade |
20:22:01 - 11-Apr-25 |
| Unknown* | 130 | $30.25 | OTC Trade |
20:10:53 - 11-Apr-25 |
| Unknown* | 90 | $30.12 | OTC Trade |
19:38:27 - 11-Apr-25 |
| Unknown* | 200 | $30.122 | OTC Trade |
19:35:42 - 11-Apr-25 |
| Unknown* | 28 | $30.10 | OTC Trade |
19:34:41 - 11-Apr-25 |
| Unknown* | 72 | $30.101 | OTC Trade |
19:34:41 - 11-Apr-25 |
| Unknown* | 30 | $30.101 | OTC Trade |
19:34:41 - 11-Apr-25 |
| Unknown* | 6 | $30.02 | OTC Trade |
19:27:30 - 11-Apr-25 |
| Unknown* | 1 | $30.35393 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Apr-25 |
| Unknown* | 1 | $29.51 | OTC Trade |
19:35:11 - 10-Apr-25 |
| Unknown* | 50 | $29.52 | OTC Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 200 | $29.52 | OTC Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 230 | $29.63 | OTC Trade |
14:43:06 - 10-Apr-25 |
| Unknown* | 13 | $29.839 | OTC Trade |
19:35:01 - 09-Apr-25 |
| Unknown* | 67 | $29.9671 | Cross OTC Trade |
19:30:21 - 09-Apr-25 |
| Unknown* | 67 | $29.9671 | Cross OTC Trade |
19:30:21 - 09-Apr-25 |
| Unknown* | 100 | $29.89 | OTC Trade |
19:26:19 - 09-Apr-25 |
| Unknown* | 300 | $29.88 | OTC Trade |
19:25:58 - 09-Apr-25 |
| Unknown* | 100 | $29.888 | OTC Trade |
19:25:58 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 2 | $29.76 | OTC Trade |
18:38:23 - 09-Apr-25 |
| Unknown* | 1 | $27.6037 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 16 | $28.40 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 1 | $28.70651 | Currency Conversion Negotiated Trade |
15:32:16 - 08-Apr-25 |
| Unknown* | 20 | $27.42 | OTC Trade |
20:58:58 - 07-Apr-25 |
| Unknown* | 20 | $27.295 | OTC Trade |
20:14:59 - 07-Apr-25 |
| Unknown* | 20 | $27.45 | OTC Trade |
20:04:51 - 07-Apr-25 |
| Unknown* | 20 | $27.43 | OTC Trade |
19:54:41 - 07-Apr-25 |
| Unknown* | 20 | $27.715 | OTC Trade |
19:19:20 - 07-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 2 | $27.91847 | Currency Conversion Negotiated Trade |
15:25:19 - 07-Apr-25 |
| Unknown* | 72 | $26.63058 | Currency Conversion Negotiated Trade |
14:45:20 - 07-Apr-25 |
| Unknown* | 32 | $26.755 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 27 | $27.70 | OTC Trade |
20:52:57 - 04-Apr-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 10 | $28.38 | OTC Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 17 | $29.955 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 1 | $29.86237 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:50:54 - 03-Apr-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $29.49174 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Apr-25 |
| Unknown* | 66 | $29.95 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 200 | $29.6937 | OTC Trade |
14:30:06 - 03-Apr-25 |