| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.33342 | 29.33342 | 29.33342 | 29.33342 | 19 |
| 12th Dec 2025 (Fri) | 29.271 | 29.271 | 29.271 | 29.271 | 0 |
| 11th Dec 2025 (Thu) | 29.271 | 29.271 | 29.271 | 29.271 | 0 |
| 10th Dec 2025 (Wed) | 29.271 | 29.271 | 29.271 | 29.271 | 3 |
| 9th Dec 2025 (Tue) | 29.45413 | 29.45413 | 29.45413 | 29.45413 | 862 |
| 8th Dec 2025 (Mon) | 29.5891 | 29.5891 | 29.5891 | 29.5891 | 737 |
| 5th Dec 2025 (Fri) | 29.51173 | 29.51173 | 29.51173 | 29.51173 | 1 |
| 4th Dec 2025 (Thu) | 29.1493 | 29.1493 | 29.1493 | 29.1493 | 5,646 |
| 3rd Dec 2025 (Wed) | 28.94251 | 28.94251 | 28.94251 | 28.94251 | 4 |
| 2nd Dec 2025 (Tue) | 28.67058 | 28.67058 | 28.67058 | 28.67058 | 463 |
| 1st Dec 2025 (Mon) | 29.64123 | 29.64123 | 29.64123 | 29.64123 | 4 |
| 28th Nov 2025 (Fri) | 29.64123 | 29.64123 | 29.64123 | 29.64123 | 307 |
| 27th Nov 2025 (Thu) | 29.16329 | 29.16329 | 29.16329 | 29.16329 | 0 |
| 26th Nov 2025 (Wed) | 29.40305 | 29.40305 | 29.40305 | 29.40305 | 1 |
| 25th Nov 2025 (Tue) | 28.74065 | 28.74065 | 28.74065 | 28.74065 | 141 |
| 24th Nov 2025 (Mon) | 28.87351 | 28.87351 | 28.87351 | 28.87351 | 1,251 |
| 21st Nov 2025 (Fri) | 28.54327 | 28.54327 | 28.54327 | 28.54327 | 1 |
| 20th Nov 2025 (Thu) | 28.33406 | 28.33406 | 28.33406 | 28.33406 | 0 |
| 19th Nov 2025 (Wed) | 28.91864 | 28.91864 | 28.91864 | 28.91864 | 1 |
| 18th Nov 2025 (Tue) | 28.93448 | 28.93448 | 28.93448 | 28.93448 | 1 |
| 17th Nov 2025 (Mon) | 29.28086 | 29.28086 | 29.28086 | 29.28086 | 1 |
| 14th Nov 2025 (Fri) | 29.50982 | 29.50982 | 29.50982 | 29.50982 | 1 |
| 13th Nov 2025 (Thu) | 30.43453 | 30.43453 | 30.43453 | 30.43453 | 0 |
| 12th Nov 2025 (Wed) | 30.43453 | 30.43453 | 30.43453 | 30.43453 | 1 |
| 11th Nov 2025 (Tue) | 30.06731 | 30.06731 | 30.06731 | 30.06731 | 2 |
| 10th Nov 2025 (Mon) | 30.52796 | 30.52796 | 30.52796 | 30.52796 | 2 |
| 7th Nov 2025 (Fri) | 29.34317 | 29.34317 | 29.34317 | 29.34317 | 103 |
| 6th Nov 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 4,081 |
| 5th Nov 2025 (Wed) | 28.94161 | 28.94161 | 28.94161 | 28.94161 | 70 |
| 4th Nov 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.47 | 316 |
| 3rd Nov 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 71 |
| 31st Oct 2025 (Fri) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 104 |
| 30th Oct 2025 (Thu) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 32 |
| 29th Oct 2025 (Wed) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 527 |
| 28th Oct 2025 (Tue) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 122 |
| 27th Oct 2025 (Mon) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 44 |
| 24th Oct 2025 (Fri) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 210 |
| 23rd Oct 2025 (Thu) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 0 |
| 22nd Oct 2025 (Wed) | 30.24203 | 30.24203 | 30.24203 | 30.24203 | 122 |
| 21st Oct 2025 (Tue) | 29.96268 | 29.96268 | 29.96268 | 29.96268 | 1 |
| 20th Oct 2025 (Mon) | 29.5873 | 29.5873 | 29.5873 | 29.5873 | 711 |
| 17th Oct 2025 (Fri) | 29.50689 | 29.50689 | 29.50689 | 29.50689 | 72 |
| 16th Oct 2025 (Thu) | 29.7757 | 29.7757 | 29.7757 | 29.7757 | 223 |