| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.25554 | 33.25554 | 33.25554 | 33.25554 | 4 |
| 18th Sep 2025 (Thu) | 33.25554 | 33.25554 | 33.25554 | 33.25554 | 569 |
| 17th Sep 2025 (Wed) | 32.91095 | 32.91095 | 32.91095 | 32.91095 | 1 |
| 16th Sep 2025 (Tue) | 32.77099 | 32.77099 | 32.77099 | 32.77099 | 1 |
| 15th Sep 2025 (Mon) | 31.56968 | 31.56968 | 31.56968 | 31.56968 | 200 |
| 12th Sep 2025 (Fri) | 31.56968 | 31.56968 | 31.56968 | 31.56968 | 511 |
| 11th Sep 2025 (Thu) | 31.56968 | 31.56968 | 31.56968 | 31.56968 | 110 |
| 10th Sep 2025 (Wed) | 32.02486 | 32.02486 | 32.02486 | 32.02486 | 3,336 |
| 9th Sep 2025 (Tue) | 33.551 | 33.551 | 33.551 | 33.551 | 315 |
| 8th Sep 2025 (Mon) | 33.551 | 33.551 | 33.551 | 33.551 | 695 |
| 5th Sep 2025 (Fri) | 33.37875 | 33.37875 | 33.37875 | 33.37875 | 1,482 |
| 4th Sep 2025 (Thu) | 32.76648 | 32.76648 | 32.76648 | 32.76648 | 314 |
| 3rd Sep 2025 (Wed) | 34.07745 | 34.07745 | 34.07745 | 34.07745 | 1,234 |
| 2nd Sep 2025 (Tue) | 34.07745 | 34.07745 | 34.07745 | 34.07745 | 16 |
| 1st Sep 2025 (Mon) | 33.85623 | 33.85623 | 33.85623 | 33.85623 | 0 |
| 29th Aug 2025 (Fri) | 34.15523 | 34.15523 | 34.15523 | 34.15523 | 1 |
| 28th Aug 2025 (Thu) | 34.1194 | 34.1194 | 34.1194 | 34.1194 | 0 |
| 27th Aug 2025 (Wed) | 34.1194 | 34.1194 | 34.1194 | 34.1194 | 0 |
| 26th Aug 2025 (Tue) | 34.60435 | 34.60435 | 34.60435 | 34.60435 | 2 |
| 25th Aug 2025 (Mon) | 34.14985 | 34.14985 | 34.14985 | 34.14985 | 0 |
| 22nd Aug 2025 (Fri) | 34.14985 | 34.14985 | 34.14985 | 34.14985 | 600 |
| 21st Aug 2025 (Thu) | 34.52534 | 34.52534 | 34.52534 | 34.52534 | 1 |
| 20th Aug 2025 (Wed) | 34.64595 | 34.64595 | 34.64595 | 34.64595 | 467 |
| 19th Aug 2025 (Tue) | 34.64595 | 34.64595 | 34.64595 | 34.64595 | 2 |
| 18th Aug 2025 (Mon) | 33.7527 | 33.7527 | 33.7527 | 33.7527 | 25 |
| 15th Aug 2025 (Fri) | 34.37906 | 34.37906 | 34.37906 | 34.37906 | 1 |
| 14th Aug 2025 (Thu) | 33.64934 | 33.64934 | 33.64934 | 33.64934 | 498 |
| 13th Aug 2025 (Wed) | 33.49293 | 33.49293 | 33.49293 | 33.49293 | 102 |
| 12th Aug 2025 (Tue) | 32.75311 | 32.75311 | 32.75311 | 32.75311 | 12,977 |
| 11th Aug 2025 (Mon) | 33.60559 | 33.60559 | 33.60559 | 33.60559 | 724 |
| 8th Aug 2025 (Fri) | 34.24654 | 34.24654 | 34.24654 | 34.24654 | 75 |
| 7th Aug 2025 (Thu) | 34.24654 | 34.24654 | 34.24654 | 34.24654 | 120 |
| 6th Aug 2025 (Wed) | 33.42492 | 33.42492 | 33.42492 | 33.42492 | 148 |
| 5th Aug 2025 (Tue) | 33.35484 | 33.35484 | 33.35484 | 33.35484 | 28 |
| 4th Aug 2025 (Mon) | 33.66349 | 33.66349 | 33.66349 | 33.66349 | 257 |
| 1st Aug 2025 (Fri) | 33.10224 | 33.10224 | 33.10224 | 33.10224 | 555 |
| 31st Jul 2025 (Thu) | 33.78845 | 33.78845 | 33.78845 | 33.78845 | 23 |
| 30th Jul 2025 (Wed) | 34.00664 | 34.00664 | 34.00664 | 34.00664 | 1 |
| 29th Jul 2025 (Tue) | 34.08257 | 34.08257 | 34.08257 | 34.08257 | 37 |
| 28th Jul 2025 (Mon) | 33.4968 | 33.4968 | 33.4968 | 33.4968 | 1 |
| 25th Jul 2025 (Fri) | 33.4968 | 33.4968 | 33.4968 | 33.4968 | 3 |
| 24th Jul 2025 (Thu) | 33.54722 | 33.54722 | 33.54722 | 33.54722 | 62 |
| 23rd Jul 2025 (Wed) | 33.72233 | 33.72233 | 33.72233 | 33.72233 | 29 |
| 22nd Jul 2025 (Tue) | 34.04582 | 34.04582 | 34.04582 | 34.04582 | 20 |