| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 29.46633 | 29.46633 | 29.46633 | 29.46633 | 2 |
| 10th Apr 2025 (Thu) | 29.45021 | 29.45021 | 29.45021 | 29.45021 | 761 |
| 9th Apr 2025 (Wed) | 27.6037 | 27.6037 | 27.6037 | 27.6037 | 54 |
| 8th Apr 2025 (Tue) | 28.70651 | 28.70651 | 28.70651 | 28.70651 | 267 |
| 7th Apr 2025 (Mon) | 27.91847 | 27.91847 | 27.91847 | 27.91847 | 106 |
| 4th Apr 2025 (Fri) | 28.45683 | 28.45683 | 28.45683 | 28.45683 | 145 |
| 3rd Apr 2025 (Thu) | 29.49174 | 29.49174 | 29.49174 | 29.49174 | 319 |
| 2nd Apr 2025 (Wed) | 29.56376 | 29.56376 | 29.56376 | 29.56376 | 0 |
| 1st Apr 2025 (Tue) | 29.56376 | 29.56376 | 29.56376 | 29.56376 | 420 |
| 31st Mar 2025 (Mon) | 29.56376 | 29.56376 | 29.56376 | 29.56376 | 0 |
| 28th Mar 2025 (Fri) | 29.88076 | 29.88076 | 29.88076 | 29.88076 | 226 |
| 27th Mar 2025 (Thu) | 30.83954 | 30.83954 | 30.83954 | 30.83954 | 32 |
| 26th Mar 2025 (Wed) | 31.37591 | 31.37591 | 31.37591 | 31.37591 | 1 |
| 25th Mar 2025 (Tue) | 30.66884 | 30.66884 | 30.66884 | 30.66884 | 51 |
| 24th Mar 2025 (Mon) | 31.04513 | 31.04513 | 31.04513 | 31.04513 | 738 |
| 21st Mar 2025 (Fri) | 31.04513 | 31.04513 | 31.04513 | 31.04513 | 3 |
| 20th Mar 2025 (Thu) | 30.3598 | 30.3598 | 30.3598 | 30.3598 | 0 |
| 19th Mar 2025 (Wed) | 30.3598 | 30.3598 | 30.3598 | 30.3598 | 1,176 |
| 18th Mar 2025 (Tue) | 30.84512 | 30.84512 | 30.84512 | 30.84512 | 5 |
| 17th Mar 2025 (Mon) | 30.99775 | 30.99775 | 30.99775 | 30.99775 | 1,073 |
| 14th Mar 2025 (Fri) | 31.00308 | 31.00308 | 31.00308 | 31.00308 | 9 |
| 13th Mar 2025 (Thu) | 30.58743 | 30.58743 | 30.58743 | 30.58743 | 4 |
| 12th Mar 2025 (Wed) | 31.53668 | 31.53668 | 31.53668 | 31.53668 | 0 |
| 11th Mar 2025 (Tue) | 31.53668 | 31.53668 | 31.53668 | 31.53668 | 89 |
| 10th Mar 2025 (Mon) | 31.53668 | 31.53668 | 31.53668 | 31.53668 | 0 |
| 7th Mar 2025 (Fri) | 31.78998 | 31.78998 | 31.78998 | 31.78998 | 194 |
| 6th Mar 2025 (Thu) | 32.06471 | 32.06471 | 32.06471 | 32.06471 | 2 |
| 5th Mar 2025 (Wed) | 31.13935 | 31.13935 | 31.13935 | 31.13935 | 11 |
| 4th Mar 2025 (Tue) | 32.10988 | 32.10988 | 32.10988 | 32.10988 | 4,566 |
| 3rd Mar 2025 (Mon) | 32.57066 | 32.57066 | 32.57066 | 32.57066 | 6 |
| 28th Feb 2025 (Fri) | 32.25069 | 32.25069 | 32.25069 | 32.25069 | 3 |
| 27th Feb 2025 (Thu) | 32.03917 | 32.03917 | 32.03917 | 32.03917 | 102 |
| 26th Feb 2025 (Wed) | 32.15153 | 32.15153 | 32.15153 | 32.15153 | 5 |
| 25th Feb 2025 (Tue) | 32.15153 | 32.15153 | 32.15153 | 32.15153 | 975 |
| 24th Feb 2025 (Mon) | 32.15153 | 32.15153 | 32.15153 | 32.15153 | 405 |
| 21st Feb 2025 (Fri) | 32.67217 | 32.67217 | 32.67217 | 32.67217 | 5 |
| 20th Feb 2025 (Thu) | 32.68749 | 32.68749 | 32.68749 | 32.68749 | 922 |
| 19th Feb 2025 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 18th Feb 2025 (Tue) | 34.86 | 34.86 | 34.86 | 34.86 | 2 |
| 17th Feb 2025 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 14th Feb 2025 (Fri) | 34.59649 | 34.59649 | 34.59649 | 34.59649 | 31 |
| 13th Feb 2025 (Thu) | 33.82214 | 33.82214 | 33.82214 | 33.82214 | 1,907 |
| 12th Feb 2025 (Wed) | 34.02407 | 34.02407 | 34.02407 | 34.02407 | 11 |