| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.20701 | 32.20701 | 32.20701 | 32.20701 | 71 |
| 5th Jun 2025 (Thu) | 32.28592 | 32.28592 | 32.28592 | 32.28592 | 163 |
| 4th Jun 2025 (Wed) | 32.16779 | 32.16779 | 32.16779 | 32.16779 | 0 |
| 3rd Jun 2025 (Tue) | 32.71106 | 32.71106 | 32.71106 | 32.71106 | 2 |
| 2nd Jun 2025 (Mon) | 32.5971 | 32.5971 | 32.5971 | 32.5971 | 0 |
| 30th May 2025 (Fri) | 32.5971 | 32.5971 | 32.5971 | 32.5971 | 2 |
| 29th May 2025 (Thu) | 32.68973 | 32.68973 | 32.68973 | 32.68973 | 119 |
| 28th May 2025 (Wed) | 32.91958 | 32.91958 | 32.91958 | 32.91958 | 3 |
| 27th May 2025 (Tue) | 31.7948 | 31.7948 | 31.7948 | 31.7948 | 2,500 |
| 26th May 2025 (Mon) | 31.7948 | 31.7948 | 31.7948 | 31.7948 | 0 |
| 23rd May 2025 (Fri) | 31.7948 | 31.7948 | 31.7948 | 31.7948 | 60 |
| 22nd May 2025 (Thu) | 32.41926 | 32.41926 | 32.41926 | 32.41926 | 20 |
| 21st May 2025 (Wed) | 32.80106 | 32.80106 | 32.80106 | 32.80106 | 61 |
| 20th May 2025 (Tue) | 32.54945 | 32.54945 | 32.54945 | 32.54945 | 0 |
| 19th May 2025 (Mon) | 32.54945 | 32.54945 | 32.54945 | 32.54945 | 0 |
| 16th May 2025 (Fri) | 32.54945 | 32.54945 | 32.54945 | 32.54945 | 2 |
| 15th May 2025 (Thu) | 33.21311 | 33.21311 | 33.21311 | 33.21311 | 3 |
| 14th May 2025 (Wed) | 32.39445 | 32.39445 | 32.39445 | 32.39445 | 0 |
| 13th May 2025 (Tue) | 32.39445 | 32.39445 | 32.39445 | 32.39445 | 250 |
| 12th May 2025 (Mon) | 32.39445 | 32.39445 | 32.39445 | 32.39445 | 300 |
| 9th May 2025 (Fri) | 32.39445 | 32.39445 | 32.39445 | 32.39445 | 1 |
| 8th May 2025 (Thu) | 31.74343 | 31.74343 | 31.74343 | 31.74343 | 801 |
| 7th May 2025 (Wed) | 31.74343 | 31.74343 | 31.74343 | 31.74343 | 149 |
| 6th May 2025 (Tue) | 31.74343 | 31.74343 | 31.74343 | 31.74343 | 795 |
| 5th May 2025 (Mon) | 31.95627 | 31.95627 | 31.95627 | 31.95627 | 83 |
| 2nd May 2025 (Fri) | 31.95627 | 31.95627 | 31.95627 | 31.95627 | 1 |
| 1st May 2025 (Thu) | 31.30126 | 31.30126 | 31.30126 | 31.30126 | 60 |
| 30th Apr 2025 (Wed) | 31.30126 | 31.30126 | 31.30126 | 31.30126 | 7 |
| 29th Apr 2025 (Tue) | 31.30126 | 31.30126 | 31.30126 | 31.30126 | 243 |
| 28th Apr 2025 (Mon) | 30.85769 | 30.85769 | 30.85769 | 30.85769 | 200 |
| 25th Apr 2025 (Fri) | 31.03881 | 31.03881 | 31.03881 | 31.03881 | 10 |
| 24th Apr 2025 (Thu) | 30.0038 | 30.0038 | 30.0038 | 30.0038 | 0 |
| 23rd Apr 2025 (Wed) | 30.0038 | 30.0038 | 30.0038 | 30.0038 | 0 |
| 22nd Apr 2025 (Tue) | 30.0038 | 30.0038 | 30.0038 | 30.0038 | 0 |
| 21st Apr 2025 (Mon) | 29.9776 | 29.9776 | 29.9776 | 29.9776 | 0 |
| 18th Apr 2025 (Fri) | 29.9776 | 29.9776 | 29.9776 | 29.9776 | 0 |
| 17th Apr 2025 (Thu) | 29.9776 | 29.9776 | 29.9776 | 29.9776 | 4 |
| 16th Apr 2025 (Wed) | 30.35271 | 30.35271 | 30.35271 | 30.35271 | 2 |
| 15th Apr 2025 (Tue) | 30.84666 | 30.84666 | 30.84666 | 30.84666 | 6 |
| 14th Apr 2025 (Mon) | 30.35393 | 30.35393 | 30.35393 | 30.35393 | 1,020 |
| 11th Apr 2025 (Fri) | 29.46633 | 29.46633 | 29.46633 | 29.46633 | 2 |
| 10th Apr 2025 (Thu) | 29.45021 | 29.45021 | 29.45021 | 29.45021 | 761 |
| 9th Apr 2025 (Wed) | 27.6037 | 27.6037 | 27.6037 | 27.6037 | 54 |
| 8th Apr 2025 (Tue) | 28.70651 | 28.70651 | 28.70651 | 28.70651 | 267 |
| 7th Apr 2025 (Mon) | 27.91847 | 27.91847 | 27.91847 | 27.91847 | 106 |