| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 2nd Apr 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.13 | 392 |
| 1st Apr 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 323 |
| 31st Mar 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.79 | 4,258 |
| 30th Mar 2026 (Mon) | 28.0717 | 28.0717 | 28.0717 | 28.0717 | 247 |
| 27th Mar 2026 (Fri) | 27.71181 | 27.71181 | 27.71181 | 27.71181 | 249 |
| 26th Mar 2026 (Thu) | 27.59312 | 27.59312 | 27.59312 | 27.59312 | 4 |
| 25th Mar 2026 (Wed) | 27.13282 | 27.13282 | 27.13282 | 27.13282 | 10 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 17 |
| 23rd Mar 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 405 |
| 20th Mar 2026 (Fri) | 27.32538 | 27.32538 | 27.32538 | 27.32538 | 3 |
| 19th Mar 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.61 | 415 |
| 18th Mar 2026 (Wed) | 27.54847 | 27.54847 | 27.54847 | 27.54847 | 382 |
| 17th Mar 2026 (Tue) | 27.79291 | 27.79291 | 27.79291 | 27.79291 | 6 |
| 16th Mar 2026 (Mon) | 27.1387 | 27.1387 | 27.1387 | 27.1387 | 11 |
| 13th Mar 2026 (Fri) | 26.99861 | 26.99861 | 26.99861 | 26.99861 | 2 |
| 12th Mar 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.69 | 2 |
| 11th Mar 2026 (Wed) | 27.55164 | 27.55164 | 27.55164 | 27.55164 | 56 |
| 10th Mar 2026 (Tue) | 27.15651 | 27.15651 | 27.15651 | 27.15651 | 204 |
| 9th Mar 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 3,160 |
| 6th Mar 2026 (Fri) | 27.37 | 27.37 | 27.37 | 27.37 | 116 |
| 5th Mar 2026 (Thu) | 27.24318 | 27.24318 | 27.24318 | 27.24318 | 401 |
| 4th Mar 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 3rd Mar 2026 (Tue) | 26.44702 | 26.44702 | 26.44702 | 26.44702 | 3,852 |
| 2nd Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 89 |
| 27th Feb 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 921 |
| 26th Feb 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.63 | 4,049 |
| 25th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 25.92063 | 25.92063 | 25.92063 | 25.92063 | 1 |
| 23rd Feb 2026 (Mon) | 25.9636 | 25.9636 | 25.9636 | 25.9636 | 43 |
| 20th Feb 2026 (Fri) | 26.54245 | 26.54245 | 26.54245 | 26.54245 | 16 |
| 19th Feb 2026 (Thu) | 26.4242 | 26.4242 | 26.4242 | 26.4242 | 1 |
| 18th Feb 2026 (Wed) | 26.58627 | 26.58627 | 26.58627 | 26.58627 | 49 |
| 17th Feb 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.99 | 252 |
| 16th Feb 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13th Feb 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 197 |
| 12th Feb 2026 (Thu) | 27.05194 | 27.05194 | 27.05194 | 27.05194 | 350 |
| 11th Feb 2026 (Wed) | 27.05194 | 27.05194 | 27.05194 | 27.05194 | 1,415 |
| 10th Feb 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.23 | 414 |
| 9th Feb 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 191 |
| 6th Feb 2026 (Fri) | 26.61013 | 26.61013 | 26.61013 | 26.61013 | 137 |