Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.61013 26.61013 26.61013 26.61013 137
5th Feb 2026 (Thu) 27.82868 27.82868 27.82868 27.82868 510
4th Feb 2026 (Wed) 28.37 28.37 28.37 28.37 287
3rd Feb 2026 (Tue) 30.1326 30.1326 30.1326 30.1326 681
2nd Feb 2026 (Mon) 30.73183 30.73183 30.73183 30.73183 2
30th Jan 2026 (Fri) 31.01982 31.01982 31.01982 31.01982 48
29th Jan 2026 (Thu) 30.85345 30.85345 30.85345 30.85345 1
28th Jan 2026 (Wed) 31.17296 31.17296 31.17296 31.17296 14
27th Jan 2026 (Tue) 30.97892 30.97892 30.97892 30.97892 57
26th Jan 2026 (Mon) 31.13242 31.13242 31.13242 31.13242 323
23rd Jan 2026 (Fri) 30.76779 30.76779 30.76779 30.76779 0
22nd Jan 2026 (Thu) 30.87533 30.87533 30.87533 30.87533 93
21st Jan 2026 (Wed) 30.50223 30.50223 30.50223 30.50223 228
20th Jan 2026 (Tue) 30.47191 30.47191 30.47191 30.47191 269
19th Jan 2026 (Mon) 30.50341 30.50341 30.50341 30.50341 0
16th Jan 2026 (Fri) 30.50341 30.50341 30.50341 30.50341 0
15th Jan 2026 (Thu) 31.16271 31.16271 31.16271 31.16271 1
14th Jan 2026 (Wed) 30.45588 30.45588 30.45588 30.45588 2
13th Jan 2026 (Tue) 30.61287 30.61287 30.61287 30.61287 1
12th Jan 2026 (Mon) 30.30957 30.30957 30.30957 30.30957 0
9th Jan 2026 (Fri) 30.30957 30.30957 30.30957 30.30957 1
8th Jan 2026 (Thu) 30.30876 30.30876 30.30876 30.30876 67
7th Jan 2026 (Wed) 30.23787 30.23787 30.23787 30.23787 1
6th Jan 2026 (Tue) 30.02807 30.02807 30.02807 30.02807 1
5th Jan 2026 (Mon) 29.96727 29.96727 29.96727 29.96727 367
2nd Jan 2026 (Fri) 29.66924 29.66924 29.66924 29.66924 18
1st Jan 2026 (Thu) 29.87162 29.87162 29.87162 29.87162 0
31st Dec 2025 (Wed) 29.87162 29.87162 29.87162 29.87162 0
30th Dec 2025 (Tue) 29.87162 29.87162 29.87162 29.87162 33
29th Dec 2025 (Mon) 29.87162 29.87162 29.87162 29.87162 11
26th Dec 2025 (Fri) 29.87162 29.87162 29.87162 29.87162 0
25th Dec 2025 (Thu) 29.87162 29.87162 29.87162 29.87162 0
24th Dec 2025 (Wed) 29.87162 29.87162 29.87162 29.87162 0
23rd Dec 2025 (Tue) 29.87162 29.87162 29.87162 29.87162 0
22nd Dec 2025 (Mon) 30.23087 30.23087 30.23087 30.23087 456
19th Dec 2025 (Fri) 30.12619 30.12619 30.12619 30.12619 33
18th Dec 2025 (Thu) 29.67196 29.67196 29.67196 29.67196 0
17th Dec 2025 (Wed) 29.67196 29.67196 29.67196 29.67196 2
16th Dec 2025 (Tue) 29.65897 29.65897 29.65897 29.65897 735
15th Dec 2025 (Mon) 29.33342 29.33342 29.33342 29.33342 19
12th Dec 2025 (Fri) 29.271 29.271 29.271 29.271 0
11th Dec 2025 (Thu) 29.271 29.271 29.271 29.271 0
10th Dec 2025 (Wed) 29.271 29.271 29.271 29.271 3
9th Dec 2025 (Tue) 29.45413 29.45413 29.45413 29.45413 862
8th Dec 2025 (Mon) 29.5891 29.5891 29.5891 29.5891 737
FTSE 100 Latest
Value10,369.75
Change60.53