| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $30.718 | OTC Trade |
17:47:25 - 18-Sep-25 |
| Unknown* | 70 | $30.5593 | OTC Trade |
17:30:08 - 18-Sep-25 |
| Unknown* | 2 | $30.5392 | OTC Trade |
16:36:44 - 18-Sep-25 |
| Unknown* | 11 | $30.555 | OTC Trade |
16:33:55 - 18-Sep-25 |
| Unknown* | 3 | $30.43 | OTC Trade |
15:16:01 - 18-Sep-25 |
| Unknown* | 86 | $30.22 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 4 | $30.31 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $29.98411 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 10 | $30.16 | OTC Trade |
15:59:49 - 17-Sep-25 |
| Unknown* | 2 | $30.10045 | Currency Conversion Negotiated Trade |
15:31:52 - 17-Sep-25 |
| Unknown* | 1 | $30.42652 | Currency Conversion Negotiated Trade |
15:31:51 - 17-Sep-25 |
| Unknown* | 107 | $30.4012 | Cross OTC Trade |
15:23:29 - 17-Sep-25 |
| Unknown* | 69 | $30.225 | OTC Trade |
15:01:13 - 17-Sep-25 |
| Unknown* | 1 | $30.19227 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 1 | $29.54708 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 23 | $29.6993 | OTC Trade |
16:20:35 - 16-Sep-25 |
| Unknown* | 15 | $29.695 | OTC Trade |
16:20:31 - 16-Sep-25 |
| Unknown* | 3 | $29.755 | OTC Trade |
16:17:50 - 16-Sep-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
16:17:50 - 16-Sep-25 |
| Unknown* | 1 | $29.35296 | Currency Conversion Negotiated Trade |
15:32:47 - 16-Sep-25 |
| Unknown* | 4 | $29.66518 | Currency Conversion Negotiated Trade |
15:32:47 - 16-Sep-25 |
| Unknown* | 1 | $29.64925 | Currency Conversion Negotiated Trade |
14:50:20 - 16-Sep-25 |
| Unknown* | 8 | $29.96 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 30 | $29.9093 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 20 | $29.8993 | OTC Trade |
20:59:03 - 15-Sep-25 |
| Unknown* | 20 | $29.8893 | OTC Trade |
20:57:33 - 15-Sep-25 |
| Unknown* | 20 | $29.8993 | OTC Trade |
20:57:19 - 15-Sep-25 |
| Unknown* | 420 | $29.8728 | OTC Trade |
20:46:11 - 15-Sep-25 |
| Unknown* | 80 | $29.872 | OTC Trade |
20:46:11 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
20:17:00 - 15-Sep-25 |
| Unknown* | 2 | $29.725 | OTC Trade |
18:40:05 - 15-Sep-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
18:40:05 - 15-Sep-25 |
| Unknown* | 10 | $29.6793 | OTC Trade |
18:30:06 - 15-Sep-25 |
| Unknown* | 10 | $29.6593 | OTC Trade |
18:25:21 - 15-Sep-25 |
| Unknown* | 122 | $29.89 | SI Trade |
16:32:11 - 15-Sep-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
16:32:11 - 15-Sep-25 |
| Unknown* | 122 | $0.00 | SI Trade |
16:32:11 - 15-Sep-25 |
| Unknown* | 25 | $29.59263 | Currency Conversion Negotiated Trade |
15:28:55 - 15-Sep-25 |
| Unknown* | 1 | $29.39042 | Currency Conversion Negotiated Trade |
15:17:06 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 5 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 1 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | $29.43 | OTC Trade |
17:09:19 - 12-Sep-25 |
| Unknown* | 1 | $29.64751 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 15 | $29.74 | OTC Trade |
00:22:54 - 12-Sep-25 |
| Unknown* | 10,000 | $29.34172 | Negotiated Trade OTC Trade |
21:03:47 - 11-Sep-25 |
| Unknown* | 10,000 | $29.34172 | Negotiated Trade OTC Trade |
21:03:47 - 11-Sep-25 |
| Unknown* | 100 | $29.485 | OTC Trade |
20:40:42 - 11-Sep-25 |
| Unknown* | 100 | $29.295 | OTC Trade |
19:57:50 - 11-Sep-25 |
| Unknown* | 100 | $29.015 | OTC Trade |
17:04:51 - 11-Sep-25 |
| Unknown* | 10 | $28.8812 | Cross OTC Trade |
15:27:53 - 11-Sep-25 |
| Unknown* | 1 | $28.56372 | Currency Conversion Negotiated Trade |
15:16:34 - 11-Sep-25 |
| Unknown* | 1 | $28.9795 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 1 | $28.804 | Cross OTC Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 9 | $28.80 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 10 | $28.8393 | OTC Trade |
20:57:35 - 10-Sep-25 |
| Unknown* | 20 | $28.785 | OTC Trade |
20:46:43 - 10-Sep-25 |
| Unknown* | 20 | $28.775 | OTC Trade |
20:29:09 - 10-Sep-25 |
| Unknown* | 20 | $28.785 | OTC Trade |
20:25:18 - 10-Sep-25 |
| Unknown* | 20 | $28.785 | OTC Trade |
20:24:07 - 10-Sep-25 |
| Unknown* | 20 | $28.765 | OTC Trade |
20:23:53 - 10-Sep-25 |
| Unknown* | 20 | $28.825 | OTC Trade |
20:10:26 - 10-Sep-25 |
| Unknown* | 20 | $28.835 | OTC Trade |
20:01:06 - 10-Sep-25 |
| Unknown* | 20 | $28.835 | OTC Trade |
19:56:04 - 10-Sep-25 |
| Unknown* | 20 | $28.845 | OTC Trade |
19:47:40 - 10-Sep-25 |
| Unknown* | 20 | $28.815 | OTC Trade |
19:44:26 - 10-Sep-25 |
| Unknown* | 100 | $28.785 | OTC Trade |
19:42:12 - 10-Sep-25 |
| Unknown* | 100 | $28.8993 | OTC Trade |
19:32:55 - 10-Sep-25 |
| Unknown* | 0 | $28.89 | OTC Trade |
19:30:49 - 10-Sep-25 |
| Unknown* | 1 | $28.71594 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 4 | $28.83757 | SI Trade Currency Conversion |
17:50:02 - 10-Sep-25 |
| Unknown* | 104 | $28.835 | OTC Trade |
16:15:34 - 10-Sep-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
16:13:44 - 10-Sep-25 |
| Unknown* | 100 | $28.7207 | OTC Trade |
15:49:39 - 10-Sep-25 |
| Unknown* | 114 | $28.7607 | OTC Trade |
15:47:50 - 10-Sep-25 |
| Unknown* | 1 | $28.80996 | Currency Conversion Negotiated Trade |
15:28:34 - 10-Sep-25 |
| Unknown* | 1 | $29.11436 | Currency Conversion Negotiated Trade |
15:28:33 - 10-Sep-25 |
| Unknown* | 15 | $29.355 | OTC Trade |
14:41:00 - 10-Sep-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
20:21:22 - 09-Sep-25 |
| Unknown* | 0 | $29.3082 | OTC Trade |
20:16:49 - 09-Sep-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
20:16:49 - 09-Sep-25 |
| Unknown* | 100 | $29.335 | OTC Trade |
18:42:11 - 09-Sep-25 |
| Unknown* | 20 | $29.405 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 57 | $29.395 | OTC Trade |
18:27:28 - 09-Sep-25 |
| Unknown* | 14 | $29.3793 | OTC Trade |
17:31:01 - 09-Sep-25 |
| Unknown* | 1 | $29.3488 | Cross OTC Trade |
15:16:19 - 09-Sep-25 |
| Unknown* | 50 | $29.155 | OTC Trade |
14:57:04 - 09-Sep-25 |
| Unknown* | 140 | $29.1993 | OTC Trade |
14:46:45 - 09-Sep-25 |
| Unknown* | 140 | $29.145 | OTC Trade |
14:44:35 - 09-Sep-25 |
| Unknown* | 50 | $29.06716 | OTC Trade |
14:34:03 - 09-Sep-25 |
| Unknown* | 100 | $29.085 | OTC Trade |
14:30:54 - 09-Sep-25 |
| Unknown* | 17 | $29.00 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 68 | $29.052 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 950 | $28.60 | OTC Trade |
12:54:02 - 09-Sep-25 |
| Unknown* | 10 | $29.9707 | OTC Trade |
20:56:27 - 08-Sep-25 |
| Unknown* | 68 | $29.8493 | OTC Trade |
19:33:55 - 08-Sep-25 |
| Unknown* | 100 | $29.915 | OTC Trade |
17:45:35 - 08-Sep-25 |
| Unknown* | 515 | $29.94 | SI Trade |
16:36:35 - 08-Sep-25 |
| Unknown* | 515 | $29.58902 | Currency Conversion Negotiated Trade |
16:36:35 - 08-Sep-25 |
| Unknown* | -515 | $0.00 | SI Trade Correction |
16:36:35 - 08-Sep-25 |
| Unknown* | 8,871 | $29.94 | SI Trade |
16:25:42 - 08-Sep-25 |
| Unknown* | 8,871 | $0.00 | SI Trade |
16:25:42 - 08-Sep-25 |
| Unknown* | -8,871 | $0.00 | SI Trade Correction |
16:25:42 - 08-Sep-25 |
| Unknown* | 1 | $29.58902 | Currency Conversion Negotiated Trade |
15:20:56 - 08-Sep-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 20 | $29.435 | OTC Trade |
20:59:30 - 05-Sep-25 |
| Unknown* | 207 | $29.295 | OTC Trade |
19:13:34 - 05-Sep-25 |
| Unknown* | 207 | $29.315 | OTC Trade |
19:10:06 - 05-Sep-25 |
| Unknown* | 1 | $29.09562 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Sep-25 |
| Unknown* | 1 | $29.41011 | Currency Conversion Negotiated Trade |
15:25:23 - 05-Sep-25 |
| Unknown* | 3 | $29.33 | Cross OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 70 | $29.105 | OTC Trade |
17:20:01 - 04-Sep-25 |
| Unknown* | 351 | $28.875 | SI Trade |
15:09:51 - 04-Sep-25 |
| Unknown* | 100 | $28.99 | OTC Trade |
14:53:13 - 04-Sep-25 |
| Unknown* | 600 | $28.99 | OTC Trade |
14:53:13 - 04-Sep-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:36:46 - 04-Sep-25 |
| Unknown* | 2,093 | $28.755 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 1 | $28.8383 | Cross OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 7 | $29.02 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 47 | $29.008 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 20 | $28.215 | OTC Trade |
16:27:52 - 03-Sep-25 |
| Unknown* | 23 | $28.3207 | OTC Trade |
15:46:27 - 03-Sep-25 |
| Unknown* | 27 | $28.3207 | OTC Trade |
15:46:27 - 03-Sep-25 |
| Unknown* | 153 | $28.345 | OTC Trade |
15:38:09 - 03-Sep-25 |
| Unknown* | 153 | $28.345 | OTC Trade |
15:38:04 - 03-Sep-25 |
| Unknown* | 95 | $28.835 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 0 | $28.839 | OTC Trade |
20:39:07 - 02-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
20:33:30 - 02-Sep-25 |
| Unknown* | 50 | $28.805 | OTC Trade |
19:50:36 - 02-Sep-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
15:36:21 - 02-Sep-25 |
| Unknown* | 1 | $29.31753 | Currency Conversion Negotiated Trade |
15:34:42 - 02-Sep-25 |
| Unknown* | 10 | $29.62382 | Currency Conversion Negotiated Trade |
15:34:41 - 02-Sep-25 |
| Unknown* | 2,000 | $29.46324 | Currency Conversion Negotiated Trade |
14:39:05 - 02-Sep-25 |
| Unknown* | 11 | $29.04 | OTC Trade |
14:30:52 - 02-Sep-25 |
| Unknown* | 115 | $29.325 | OTC Trade |
20:49:53 - 29-Aug-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
18:15:34 - 29-Aug-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
18:14:57 - 29-Aug-25 |
| Unknown* | 0 | $29.4493 | OTC Trade |
18:14:57 - 29-Aug-25 |
| Unknown* | 89 | $0.00 | SI Trade |
15:53:34 - 29-Aug-25 |
| Unknown* | 89 | $29.41 | SI Trade |
15:53:34 - 29-Aug-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
15:53:34 - 29-Aug-25 |
| Unknown* | 1 | $29.58634 | Currency Conversion Negotiated Trade |
15:23:49 - 29-Aug-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
14:37:45 - 29-Aug-25 |
| Unknown* | 0 | $29.415 | OTC Trade |
20:45:24 - 28-Aug-25 |
| Unknown* | 1 | $29.3912 | Cross OTC Trade |
19:00:24 - 28-Aug-25 |
| Unknown* | 1 | $29.2392 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Aug-25 |
| Unknown* | 1 | $29.62656 | Currency Conversion Negotiated Trade |
15:27:19 - 28-Aug-25 |
| Unknown* | 24 | $29.432 | OTC Trade |
14:54:30 - 28-Aug-25 |
| Unknown* | 15 | $29.435 | OTC Trade |
14:54:30 - 28-Aug-25 |
| Unknown* | 1 | $29.614 | Currency Conversion Negotiated Trade |
14:50:08 - 28-Aug-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:49:07 - 28-Aug-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:48:13 - 28-Aug-25 |
| Unknown* | 1 | $29.6212 | Cross OTC Trade |
20:09:03 - 27-Aug-25 |
| Unknown* | 1 | $29.56852 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Aug-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
15:48:34 - 27-Aug-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
15:47:07 - 27-Aug-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
15:40:36 - 27-Aug-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
15:38:30 - 27-Aug-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
15:36:32 - 27-Aug-25 |
| Unknown* | 1 | $29.50999 | Currency Conversion Negotiated Trade |
15:25:29 - 27-Aug-25 |
| Unknown* | 1 | $29.81929 | Currency Conversion Negotiated Trade |
15:25:29 - 27-Aug-25 |
| Unknown* | 1 | $29.64 | OTC Trade |
15:24:12 - 27-Aug-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
15:13:31 - 27-Aug-25 |
| Unknown* | 3 | $29.64 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
20:06:26 - 26-Aug-25 |
| Unknown* | 1 | $29.59734 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Aug-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
17:48:26 - 26-Aug-25 |
| Unknown* | 7 | $30.05189 | Currency Conversion Negotiated Trade |
15:26:01 - 26-Aug-25 |
| Unknown* | 8 | $30.20 | OTC Trade |
12:56:25 - 26-Aug-25 |
| Unknown* | 5 | $30.1407 | OTC Trade |
20:45:01 - 25-Aug-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
20:23:28 - 25-Aug-25 |
| Unknown* | 200 | $30.215 | OTC Trade |
20:08:08 - 25-Aug-25 |
| Unknown* | 1 | $29.9621 | Currency Conversion Negotiated Trade |
15:31:17 - 22-Aug-25 |
| Unknown* | 1 | $30.27306 | Currency Conversion Negotiated Trade |
15:31:17 - 22-Aug-25 |
| Unknown* | 1 | $29.91 | OTC Trade |
14:41:25 - 22-Aug-25 |
| Unknown* | 107 | $29.6888 | Cross OTC Trade |
16:29:55 - 21-Aug-25 |
| Unknown* | 2 | $29.53228 | Currency Conversion Negotiated Trade |
15:33:58 - 21-Aug-25 |
| Unknown* | 1 | $29.83744 | Currency Conversion Negotiated Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
15:12:11 - 21-Aug-25 |
| Unknown* | 9 | $29.54 | OTC Trade |
14:56:46 - 21-Aug-25 |
| Unknown* | 1 | $29.69044 | Currency Conversion Negotiated Trade |
14:50:07 - 21-Aug-25 |
| Unknown* | 0 | $29.55 | OTC Trade |
19:56:11 - 20-Aug-25 |
| Unknown* | 1 | $29.34319 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Aug-25 |
| Unknown* | 70 | $29.665 | OTC Trade |
15:33:46 - 20-Aug-25 |
| Unknown* | 1 | $29.57784 | Currency Conversion Negotiated Trade |
15:27:10 - 20-Aug-25 |
| Unknown* | 1 | $29.88398 | Currency Conversion Negotiated Trade |
15:27:10 - 20-Aug-25 |
| Unknown* | 500 | $30.02074 | Currency Conversion Negotiated Trade |
14:48:25 - 20-Aug-25 |
| Unknown* | 33 | $30.00 | OTC Trade |
14:44:23 - 20-Aug-25 |
| Unknown* | 24 | $29.975 | OTC Trade |
14:40:58 - 20-Aug-25 |
| Unknown* | 110 | $29.745 | OTC Trade |
20:04:48 - 19-Aug-25 |
| Unknown* | 43 | $29.715 | OTC Trade |
19:11:04 - 19-Aug-25 |