| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
16:26:03 - 31-Oct-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $26.65784 | Currency Conversion Negotiated Trade |
14:50:19 - 31-Oct-25 |
| Unknown* | 1 | $26.36044 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 1 | $26.35574 | Currency Conversion Negotiated Trade |
15:18:45 - 30-Oct-25 |
| Unknown* | 1 | $26.63446 | Currency Conversion Negotiated Trade |
15:18:45 - 30-Oct-25 |
| Unknown* | 1 | $26.57419 | Currency Conversion Negotiated Trade |
14:50:13 - 30-Oct-25 |
| Unknown* | 450 | $25.95 | OTC Trade |
13:34:34 - 30-Oct-25 |
| Unknown* | 150 | $25.9515 | OTC Trade |
13:34:34 - 30-Oct-25 |
| Unknown* | 10,154 | $25.952 | OTC Trade |
13:34:34 - 30-Oct-25 |
| Unknown* | 2,300 | $25.965 | OTC Trade |
13:34:34 - 30-Oct-25 |
| Unknown* | 100 | $26.035 | OTC Trade |
19:59:55 - 29-Oct-25 |
| Unknown* | 16 | $26.035 | OTC Trade |
19:59:55 - 29-Oct-25 |
| Unknown* | 0 | $26.0288 | OTC Trade |
19:37:55 - 29-Oct-25 |
| Unknown* | 1 | $26.12486 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Oct-25 |
| Unknown* | 300 | $26.3507 | OTC Trade |
16:37:26 - 29-Oct-25 |
| Unknown* | 200 | $26.3507 | OTC Trade |
15:58:31 - 29-Oct-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
15:55:26 - 29-Oct-25 |
| Unknown* | 1 | $26.3472 | Currency Conversion Negotiated Trade |
15:19:39 - 29-Oct-25 |
| Unknown* | 1 | $26.627 | Currency Conversion Negotiated Trade |
15:19:38 - 29-Oct-25 |
| Unknown* | 20 | $26.388 | OTC Trade |
14:56:59 - 29-Oct-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:55:49 - 29-Oct-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 200 | $26.4593 | OTC Trade |
13:40:25 - 29-Oct-25 |
| Unknown* | 25 | $26.57 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 88 | $26.6893 | OTC Trade |
19:59:56 - 28-Oct-25 |
| Unknown* | 116 | $26.7907 | OTC Trade |
19:49:31 - 28-Oct-25 |
| Unknown* | 99 | $26.76445 | Currency Conversion Negotiated Trade |
19:30:24 - 28-Oct-25 |
| Unknown* | 245 | $26.74867 | Currency Conversion Negotiated Trade |
18:27:35 - 28-Oct-25 |
| Unknown* | 300 | $26.8493 | OTC Trade |
16:11:21 - 28-Oct-25 |
| Unknown* | 100 | $26.8493 | OTC Trade |
16:09:34 - 28-Oct-25 |
| Unknown* | 1 | $27.26055 | Currency Conversion Negotiated Trade |
14:50:16 - 28-Oct-25 |
| Unknown* | 70 | $26.7407 | OTC Trade |
19:59:55 - 27-Oct-25 |
| Unknown* | 6 | $26.7088 | Cross OTC Trade |
19:04:29 - 27-Oct-25 |
| Unknown* | 11 | $26.595 | OTC Trade |
16:53:21 - 27-Oct-25 |
| Unknown* | 1 | $26.49341 | Currency Conversion Negotiated Trade |
15:14:58 - 27-Oct-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 400 | $26.715 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 450 | $26.72 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 16,500 | $26.718 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 150 | $26.7185 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 2,300 | $26.715 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 40 | $26.72 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 11 | $26.72 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 110 | $26.3585 | OTC Trade |
20:49:53 - 24-Oct-25 |
| Unknown* | 135 | $26.4987 | OTC Trade |
19:36:59 - 24-Oct-25 |
| Unknown* | 100 | $26.43 | OTC Trade |
18:33:52 - 24-Oct-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 2 | $26.55 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 92 | $26.405 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 1 | $26.53113 | Currency Conversion Negotiated Trade |
14:50:05 - 23-Oct-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 8 | $26.18 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 132 | $26.258 | OTC Trade |
20:49:49 - 22-Oct-25 |
| Unknown* | 121 | $26.532 | OTC Trade |
15:57:50 - 22-Oct-25 |
| Unknown* | 1 | $26.28466 | Currency Conversion Negotiated Trade |
15:15:50 - 22-Oct-25 |
| Unknown* | 21 | $26.4185 | OTC Trade |
20:49:40 - 21-Oct-25 |
| Unknown* | 15 | $26.428 | OTC Trade |
20:48:35 - 21-Oct-25 |
| Unknown* | 100 | $26.4186 | OTC Trade |
20:46:16 - 21-Oct-25 |
| Unknown* | 1 | $26.32197 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 13 | $26.4988 | Cross OTC Trade |
15:50:21 - 21-Oct-25 |
| Unknown* | 1 | $26.35803 | Currency Conversion Negotiated Trade |
15:19:44 - 21-Oct-25 |
| Unknown* | 1 | $26.63389 | Currency Conversion Negotiated Trade |
15:19:44 - 21-Oct-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
15:09:03 - 20-Oct-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 1 | $26.26921 | Currency Conversion Negotiated Trade |
14:50:15 - 20-Oct-25 |
| Unknown* | 3 | $26.07 | OTC Trade |
14:30:11 - 20-Oct-25 |
| Unknown* | 1 | $25.79643 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Oct-25 |
| Unknown* | 70 | $25.9007 | OTC Trade |
17:44:10 - 17-Oct-25 |
| Unknown* | 1 | $26.002 | OTC Trade |
15:43:57 - 17-Oct-25 |
| Unknown* | 36 | $26.0025 | OTC Trade |
15:43:57 - 17-Oct-25 |
| Unknown* | 1 | $25.98208 | Currency Conversion Negotiated Trade |
15:19:25 - 17-Oct-25 |
| Unknown* | 1 | $26.25454 | Currency Conversion Negotiated Trade |
15:19:25 - 17-Oct-25 |
| Unknown* | 1 | $26.2033 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Oct-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:39:02 - 17-Oct-25 |
| Unknown* | 0 | $26.015 | OTC Trade |
20:11:46 - 16-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
20:06:43 - 16-Oct-25 |
| Unknown* | 10 | $25.9593 | OTC Trade |
19:54:10 - 16-Oct-25 |
| Unknown* | 300 | $25.955 | OTC Trade |
19:52:39 - 16-Oct-25 |
| Unknown* | 126 | $26.0993 | OTC Trade |
17:43:09 - 16-Oct-25 |
| Unknown* | 7 | $26.0993 | OTC Trade |
17:43:09 - 16-Oct-25 |
| Unknown* | 44 | $26.2293 | OTC Trade |
17:26:31 - 16-Oct-25 |
| Unknown* | 652,700 | $26.60 | Negotiated Trade OTC Trade |
15:59:01 - 16-Oct-25 |
| Unknown* | 1 | $26.19693 | Currency Conversion Negotiated Trade |
15:14:42 - 16-Oct-25 |
| Unknown* | 20 | $26.4391 | OTC Trade |
14:40:14 - 16-Oct-25 |
| Unknown* | 4 | $26.59 | OTC Trade |
14:30:23 - 16-Oct-25 |
| Unknown* | 3 | $26.60 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 450 | $26.66 | OTC Trade |
20:44:37 - 15-Oct-25 |
| Unknown* | 150 | $26.6615 | OTC Trade |
20:44:37 - 15-Oct-25 |
| Unknown* | 450 | $26.66 | OTC Trade |
20:44:34 - 15-Oct-25 |
| Unknown* | 150 | $26.6615 | OTC Trade |
20:44:34 - 15-Oct-25 |
| Unknown* | 10 | $26.655 | OTC Trade |
20:41:52 - 15-Oct-25 |
| Unknown* | 4 | $26.675 | OTC Trade |
20:30:21 - 15-Oct-25 |
| Unknown* | 2 | $26.635 | OTC Trade |
19:58:30 - 15-Oct-25 |
| Unknown* | 2 | $26.605 | OTC Trade |
19:11:14 - 15-Oct-25 |
| Unknown* | 30 | $26.615 | OTC Trade |
18:58:08 - 15-Oct-25 |
| Unknown* | 21 | $26.6107 | OTC Trade |
17:55:29 - 15-Oct-25 |
| Unknown* | 18 | $26.665 | OTC Trade |
17:20:37 - 15-Oct-25 |
| Unknown* | 17 | $26.675 | OTC Trade |
17:08:33 - 15-Oct-25 |
| Unknown* | 50 | $26.7693 | OTC Trade |
16:10:31 - 15-Oct-25 |
| Unknown* | 50 | $26.7493 | OTC Trade |
16:01:57 - 15-Oct-25 |
| Unknown* | 10 | $26.755 | OTC Trade |
15:59:56 - 15-Oct-25 |
| Unknown* | 20 | $26.725 | OTC Trade |
15:56:46 - 15-Oct-25 |
| Unknown* | 4 | $27.0884 | OTC Trade |
15:20:40 - 15-Oct-25 |
| Unknown* | 75 | $27.088 | OTC Trade |
15:19:20 - 15-Oct-25 |
| Unknown* | 8 | $26.96418 | Currency Conversion Negotiated Trade |
15:17:50 - 15-Oct-25 |
| Unknown* | 110 | $26.9991 | OTC Trade |
15:03:32 - 15-Oct-25 |
| Unknown* | 40 | $26.905 | OTC Trade |
14:56:42 - 15-Oct-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:54:33 - 15-Oct-25 |
| Unknown* | 0 | $26.865 | OTC Trade |
14:54:33 - 15-Oct-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 700 | $26.873 | OTC Trade |
14:48:42 - 15-Oct-25 |
| Unknown* | 300 | $26.872 | OTC Trade |
14:48:42 - 15-Oct-25 |
| Unknown* | 7 | $26.82 | OTC Trade |
14:38:26 - 15-Oct-25 |
| Unknown* | 13 | $26.8392 | OTC Trade |
14:37:27 - 15-Oct-25 |
| Unknown* | 150 | $26.8293 | OTC Trade |
14:37:03 - 15-Oct-25 |
| Unknown* | 50 | $26.8293 | OTC Trade |
14:37:03 - 15-Oct-25 |
| Unknown* | 93 | $26.85 | OTC Trade |
14:36:38 - 15-Oct-25 |
| Unknown* | 204 | $26.85 | OTC Trade |
14:35:23 - 15-Oct-25 |
| Unknown* | 6 | $26.8491 | OTC Trade |
14:35:14 - 15-Oct-25 |
| Unknown* | 7 | $26.85 | OTC Trade |
14:33:53 - 15-Oct-25 |
| Unknown* | 50 | $26.8509 | OTC Trade |
14:32:45 - 15-Oct-25 |
| Unknown* | 19 | $26.79 | OTC Trade |
14:32:02 - 15-Oct-25 |
| Unknown* | 18 | $26.83 | OTC Trade |
14:30:44 - 15-Oct-25 |
| Unknown* | 20 | $26.92 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 10 | $26.91 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 44 | $26.92 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 1 | $26.72 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 11 | $26.92 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 111 | $26.92 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 2 | $26.92 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 4 | $26.92 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 148 | $26.92 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 800 | $26.405 | OTC Trade |
20:40:07 - 14-Oct-25 |
| Unknown* | 400 | $26.405 | OTC Trade |
20:40:07 - 14-Oct-25 |
| Unknown* | 800 | $26.415 | OTC Trade |
20:40:04 - 14-Oct-25 |
| Unknown* | 600 | $26.2071 | OTC Trade |
20:04:46 - 14-Oct-25 |
| Unknown* | 400 | $26.208 | OTC Trade |
20:04:46 - 14-Oct-25 |
| Unknown* | 100 | $26.2189 | OTC Trade |
19:51:01 - 14-Oct-25 |
| Unknown* | 100 | $26.2111 | OTC Trade |
19:50:00 - 14-Oct-25 |
| Unknown* | 155 | $26.2393 | OTC Trade |
19:01:16 - 14-Oct-25 |
| Unknown* | 273 | $26.2393 | OTC Trade |
19:01:16 - 14-Oct-25 |
| Unknown* | 60 | $26.235 | OTC Trade |
19:01:16 - 14-Oct-25 |
| Unknown* | 1 | $26.02707 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 1,700 | $26.09 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 1,700 | $26.095 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 450 | $26.09 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 150 | $26.0915 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 800 | $26.095 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 2,800 | $26.095 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 8,400 | $26.092 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 1,700 | $26.09 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 200 | $26.095 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 1,400 | $26.0901 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 2,400 | $26.091 | OTC Trade |
17:43:51 - 14-Oct-25 |
| Unknown* | 59 | $26.10 | OTC Trade |
17:43:50 - 14-Oct-25 |
| Unknown* | 1 | $26.10 | OTC Trade |
17:43:50 - 14-Oct-25 |
| Unknown* | 40 | $26.10 | OTC Trade |
17:43:50 - 14-Oct-25 |
| Unknown* | 1 | $26.3789 | Currency Conversion Negotiated Trade |
15:15:18 - 14-Oct-25 |
| Unknown* | 5 | $26.09 | OTC Trade |
15:12:47 - 14-Oct-25 |
| Unknown* | 70 | $26.28515 | Currency Conversion Negotiated Trade |
14:56:35 - 14-Oct-25 |
| Unknown* | 2 | $26.28515 | Currency Conversion Negotiated Trade |
14:56:35 - 14-Oct-25 |
| Unknown* | 1 | $26.32565 | Currency Conversion Negotiated Trade |
14:50:23 - 14-Oct-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:42:34 - 14-Oct-25 |
| Unknown* | 428 | $26.1412 | OTC Trade |
14:37:37 - 14-Oct-25 |
| Unknown* | 2 | $25.9176 | Cross OTC Trade |
14:54:09 - 13-Oct-25 |
| Unknown* | 50 | $25.9595 | SI Trade Currency Conversion |
14:53:34 - 13-Oct-25 |
| Unknown* | 2,403 | $26.02 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 10 | $25.91 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 0 | $25.775 | OTC Trade |
20:58:24 - 10-Oct-25 |
| Unknown* | 1 | $25.755 | OTC Trade |
20:56:16 - 10-Oct-25 |
| Unknown* | 0 | $25.825 | OTC Trade |
20:54:14 - 10-Oct-25 |
| Unknown* | 81 | $25.915 | OTC Trade |
20:44:18 - 10-Oct-25 |
| Unknown* | 17 | $25.995 | OTC Trade |
19:52:51 - 10-Oct-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
19:22:53 - 10-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 2 | $26.42393 | Currency Conversion Negotiated Trade |
15:16:34 - 10-Oct-25 |
| Unknown* | 1 | $26.74992 | Currency Conversion Negotiated Trade |
14:50:11 - 10-Oct-25 |
| Unknown* | 134 | $26.57 | OTC Trade |
20:46:02 - 09-Oct-25 |
| Unknown* | 150 | $26.5685 | OTC Trade |
20:46:02 - 09-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
18:27:29 - 09-Oct-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
17:15:41 - 09-Oct-25 |
| Unknown* | 91 | $26.5493 | OTC Trade |
17:03:00 - 09-Oct-25 |
| Unknown* | 9 | $26.5493 | OTC Trade |
17:03:00 - 09-Oct-25 |
| Unknown* | 1 | $26.54788 | Currency Conversion Negotiated Trade |
15:11:09 - 09-Oct-25 |
| Unknown* | 46 | $26.68 | OTC Trade |
14:51:16 - 09-Oct-25 |
| Unknown* | 16 | $26.68 | OTC Trade |
14:51:16 - 09-Oct-25 |
| Unknown* | 1 | $26.93431 | Currency Conversion Negotiated Trade |
14:50:16 - 09-Oct-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:42:52 - 09-Oct-25 |
| Unknown* | 65 | $26.91 | OTC Trade |
14:30:54 - 09-Oct-25 |