| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $25.512 | OTC Trade |
16:20:21 - 03-Dec-25 |
| Unknown* | 8 | $25.4814 | Cross OTC Trade |
16:12:50 - 03-Dec-25 |
| Unknown* | 260 | $25.485 | OTC Trade |
15:27:16 - 03-Dec-25 |
| Unknown* | 540 | $25.485 | OTC Trade |
15:27:16 - 03-Dec-25 |
| Unknown* | 3 | $25.47707 | Currency Conversion Negotiated Trade |
15:18:00 - 03-Dec-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 1 | $25.56014 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Dec-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
06:32:56 - 03-Dec-25 |
| Unknown* | 1 | $25.30352 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:26:00 - 02-Dec-25 |
| Unknown* | 1 | $25.16029 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 7 | $25.42387 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
15:00:49 - 02-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:51:11 - 02-Dec-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:47:22 - 02-Dec-25 |
| Unknown* | 3 | $25.54 | Cross OTC Trade |
14:33:45 - 02-Dec-25 |
| Unknown* | 7 | $25.69 | OTC Trade |
10:27:41 - 02-Dec-25 |
| Unknown* | 16 | $25.595 | OTC Trade |
20:50:17 - 01-Dec-25 |
| Unknown* | 20 | $25.645 | OTC Trade |
20:15:50 - 01-Dec-25 |
| Unknown* | 20 | $25.7093 | OTC Trade |
15:21:28 - 01-Dec-25 |
| Unknown* | 139 | $25.722 | OTC Trade |
15:05:05 - 01-Dec-25 |
| Unknown* | 1 | $25.76833 | Currency Conversion Negotiated Trade |
14:50:13 - 01-Dec-25 |
| Unknown* | 182 | $25.55 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 7 | $25.53 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 7 | $25.58 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 139 | $25.688 | OTC Trade |
17:49:59 - 28-Nov-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 2,000 | $25.838 | OTC Trade |
16:09:13 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 3 | $25.68928 | Currency Conversion Negotiated Trade |
15:23:20 - 28-Nov-25 |
| Unknown* | 3 | $25.95876 | Currency Conversion Negotiated Trade |
15:23:19 - 28-Nov-25 |
| Unknown* | 35 | $25.7012 | OTC Trade |
14:45:25 - 28-Nov-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $25.40189 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Nov-25 |
| Unknown* | 2 | $25.60371 | Currency Conversion Negotiated Trade |
15:23:29 - 26-Nov-25 |
| Unknown* | 3 | $25.33439 | Currency Conversion Negotiated Trade |
15:23:29 - 26-Nov-25 |
| Unknown* | 9 | $25.45 | OTC Trade |
14:52:52 - 26-Nov-25 |
| Unknown* | 12 | $25.45 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 2 | $25.4058 | Cross OTC Trade |
14:30:44 - 26-Nov-25 |
| Unknown* | 11 | $25.39 | OTC Trade |
14:30:05 - 26-Nov-25 |
| Unknown* | 14 | $25.37 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 34 | $25.37 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 25 | $25.50054 | Currency Conversion Negotiated Trade |
20:56:33 - 25-Nov-25 |
| Unknown* | 1 | $25.35154 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:28:58 - 25-Nov-25 |
| Unknown* | 125 | $25.4447 | OTC Trade |
17:09:14 - 25-Nov-25 |
| Unknown* | 32 | $25.3493 | OTC Trade |
15:50:10 - 25-Nov-25 |
| Unknown* | 4 | $25.31 | OTC Trade |
15:32:02 - 25-Nov-25 |
| Unknown* | 4 | $25.29655 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Nov-25 |
| Unknown* | 64 | $25.20531 | Currency Conversion Negotiated Trade |
15:15:40 - 25-Nov-25 |
| Unknown* | 35 | $25.31 | OTC Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
20:22:34 - 24-Nov-25 |
| Unknown* | 1,184 | $25.23 | SI Trade |
17:01:41 - 24-Nov-25 |
| Unknown* | -1,184 | $0.00 | SI Trade Correction |
17:01:41 - 24-Nov-25 |
| Unknown* | 1,184 | $0.00 | SI Trade |
17:01:41 - 24-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
16:21:08 - 24-Nov-25 |
| Unknown* | 200 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 150 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 50 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 6 | $25.3976 | Currency Conversion Negotiated Trade |
15:18:43 - 24-Nov-25 |
| Unknown* | 2 | $25.53 | OTC Trade |
14:32:56 - 24-Nov-25 |
| Unknown* | 390 | $25.23 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | 390 | $0.00 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | -390 | $0.00 | SI Trade Correction |
11:10:23 - 24-Nov-25 |
| Unknown* | 57 | $25.70 | OTC Trade |
20:49:22 - 21-Nov-25 |
| Unknown* | 150 | $25.7015 | OTC Trade |
20:49:22 - 21-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:08:43 - 21-Nov-25 |
| Unknown* | 10 | $25.6494 | Cross OTC Trade |
14:31:17 - 21-Nov-25 |
| Unknown* | 10 | $24.9621 | OTC Trade |
14:30:48 - 21-Nov-25 |
| Unknown* | 10 | $25.38 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 18 | $25.19 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 6 | $24.9286 | OTC Trade |
19:59:22 - 20-Nov-25 |
| Unknown* | 1 | $25.21211 | Currency Conversion Negotiated Trade |
15:20:15 - 20-Nov-25 |
| Unknown* | 1 | $25.48794 | Currency Conversion Negotiated Trade |
15:20:14 - 20-Nov-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
20:31:08 - 19-Nov-25 |
| Unknown* | 20 | $25.0794 | OTC Trade |
18:16:01 - 19-Nov-25 |
| Unknown* | 15 | $25.055 | OTC Trade |
17:01:23 - 19-Nov-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
16:31:37 - 19-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:31:47 - 19-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 1 | $25.48384 | Currency Conversion Negotiated Trade |
15:16:22 - 19-Nov-25 |
| Unknown* | 10 | $25.235 | OTC Trade |
15:00:53 - 19-Nov-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:47:13 - 19-Nov-25 |
| Unknown* | 38 | $25.13 | OTC Trade |
14:36:36 - 19-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:33:31 - 19-Nov-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1 | $25.34381 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 4 | $25.37 | OTC Trade |
17:44:56 - 18-Nov-25 |
| Unknown* | 20 | $25.2409 | OTC Trade |
15:53:57 - 18-Nov-25 |
| Unknown* | 9 | $25.315 | OTC Trade |
15:43:48 - 18-Nov-25 |
| Unknown* | 9 | $25.315 | OTC Trade |
15:43:48 - 18-Nov-25 |
| Unknown* | 148 | $25.31 | OTC Trade |
15:38:27 - 18-Nov-25 |
| Unknown* | 1 | $25.3226 | OTC Trade |
15:31:56 - 18-Nov-25 |
| Unknown* | 1 | $25.322 | OTC Trade |
15:31:56 - 18-Nov-25 |
| Unknown* | 10 | $25.382 | OTC Trade |
15:24:00 - 18-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:22:36 - 18-Nov-25 |
| Unknown* | 50 | $25.375 | OTC Trade |
15:22:36 - 18-Nov-25 |
| Unknown* | 61 | $25.375 | OTC Trade |
15:22:36 - 18-Nov-25 |
| Unknown* | 6 | $25.3726 | OTC Trade |
15:22:32 - 18-Nov-25 |
| Unknown* | 6 | $25.372 | OTC Trade |
15:22:32 - 18-Nov-25 |
| Unknown* | 2 | $25.53866 | Currency Conversion Negotiated Trade |
15:19:53 - 18-Nov-25 |
| Unknown* | 5 | $25.4207 | OTC Trade |
15:17:09 - 18-Nov-25 |
| Unknown* | 315 | $25.48 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:59:55 - 18-Nov-25 |
| Unknown* | 11 | $25.3906 | OTC Trade |
14:59:55 - 18-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:56:49 - 18-Nov-25 |
| Unknown* | 22 | $25.4209 | OTC Trade |
14:56:49 - 18-Nov-25 |
| Unknown* | 15 | $25.4609 | OTC Trade |
14:51:58 - 18-Nov-25 |
| Unknown* | 225 | $25.47 | OTC Trade |
14:51:56 - 18-Nov-25 |
| Unknown* | 17 | $25.50 | OTC Trade |
14:48:52 - 18-Nov-25 |
| Unknown* | 10 | $25.52 | OTC Trade |
14:46:38 - 18-Nov-25 |
| Unknown* | 5 | $25.50 | OTC Trade |
14:41:12 - 18-Nov-25 |
| Unknown* | 20 | $25.4609 | OTC Trade |
14:36:01 - 18-Nov-25 |
| Unknown* | 11 | $25.35 | OTC Trade |
14:30:39 - 18-Nov-25 |
| Unknown* | 15 | $25.4707 | OTC Trade |
20:48:10 - 17-Nov-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
20:31:53 - 17-Nov-25 |
| Unknown* | 44 | $25.395 | OTC Trade |
20:14:38 - 17-Nov-25 |
| Unknown* | 1 | $25.68107 | Currency Conversion Negotiated Trade |
15:22:06 - 17-Nov-25 |
| Unknown* | 4 | $25.94942 | Currency Conversion Negotiated Trade |
15:22:06 - 17-Nov-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 30 | $25.9071 | OTC Trade |
15:02:48 - 17-Nov-25 |
| Unknown* | 10 | $26.04 | OTC Trade |
14:39:34 - 17-Nov-25 |
| Unknown* | 1 | $25.74457 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Nov-25 |
| Unknown* | 15 | $25.9493 | OTC Trade |
17:27:00 - 14-Nov-25 |
| Unknown* | 3 | $25.92404 | Currency Conversion Negotiated Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 1 | $26.06402 | Currency Conversion Negotiated Trade |
14:50:08 - 14-Nov-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 200 | $26.0891 | OTC Trade |
14:36:11 - 14-Nov-25 |
| Unknown* | 160 | $26.27 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
20:16:35 - 13-Nov-25 |
| Unknown* | 0 | $26.2891 | OTC Trade |
19:41:48 - 13-Nov-25 |
| Unknown* | 1 | $26.38782 | Currency Conversion Negotiated Trade |
15:15:17 - 13-Nov-25 |
| Unknown* | 32,789 | $26.27 | SI Trade |
14:35:28 - 13-Nov-25 |
| Unknown* | 32,789 | $0.00 | SI Trade |
14:35:28 - 13-Nov-25 |
| Unknown* | -32,789 | $0.00 | SI Trade Correction |
14:35:28 - 13-Nov-25 |
| Unknown* | 108 | $26.825 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 2 | $26.80 | OTC Trade |
20:56:18 - 12-Nov-25 |
| Unknown* | 10 | $26.7014 | Cross OTC Trade |
18:52:58 - 12-Nov-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 10 | $26.7183 | OTC Trade |
14:58:10 - 12-Nov-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:57:16 - 12-Nov-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:42:16 - 12-Nov-25 |
| Unknown* | 10 | $26.79 | OTC Trade |
14:37:18 - 12-Nov-25 |
| Unknown* | 43 | $26.745 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 2 | $26.735 | OTC Trade |
16:27:34 - 11-Nov-25 |
| Unknown* | 1 | $26.5839 | Currency Conversion Negotiated Trade |
15:23:24 - 11-Nov-25 |
| Unknown* | 3 | $26.86119 | Currency Conversion Negotiated Trade |
15:23:24 - 11-Nov-25 |
| Unknown* | 46 | $26.6868 | OTC Trade |
15:07:10 - 11-Nov-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:45:10 - 11-Nov-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:44:05 - 11-Nov-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 156 | $26.82 | OTC Trade |
12:42:15 - 11-Nov-25 |
| Unknown* | 37 | $26.8875 | OTC Trade |
20:55:57 - 10-Nov-25 |
| Unknown* | 2 | $26.9283 | OTC Trade |
20:01:41 - 10-Nov-25 |
| Unknown* | 1 | $26.9385 | OTC Trade |
19:53:54 - 10-Nov-25 |
| Unknown* | 12 | $26.9381 | OTC Trade |
19:53:16 - 10-Nov-25 |
| Unknown* | 400 | $26.895 | OTC Trade |
19:42:27 - 10-Nov-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
19:32:31 - 10-Nov-25 |
| Unknown* | 0 | $26.955 | OTC Trade |
19:32:31 - 10-Nov-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
19:31:46 - 10-Nov-25 |
| Unknown* | 22 | $26.9507 | OTC Trade |
19:31:46 - 10-Nov-25 |
| Unknown* | 20 | $26.9579 | OTC Trade |
19:30:00 - 10-Nov-25 |
| Unknown* | 125 | $26.7752 | OTC Trade |
18:34:09 - 10-Nov-25 |
| Unknown* | 1 | $26.5814 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Nov-25 |
| Unknown* | 30 | $26.7469 | OTC Trade |
16:52:22 - 10-Nov-25 |
| Unknown* | 25 | $26.7293 | OTC Trade |
16:14:50 - 10-Nov-25 |
| Unknown* | 2 | $26.738 | OTC Trade |
16:11:52 - 10-Nov-25 |
| Unknown* | 186 | $26.7482 | OTC Trade |
15:39:58 - 10-Nov-25 |
| Unknown* | 10 | $26.8591 | OTC Trade |
15:35:38 - 10-Nov-25 |
| Unknown* | 3 | $26.8782 | OTC Trade |
15:32:39 - 10-Nov-25 |
| Unknown* | 200 | $26.895 | OTC Trade |
15:30:17 - 10-Nov-25 |
| Unknown* | 30 | $26.8972 | OTC Trade |
15:28:46 - 10-Nov-25 |
| Unknown* | 5 | $26.8791 | OTC Trade |
15:17:16 - 10-Nov-25 |
| Unknown* | 5 | $26.97421 | Currency Conversion Negotiated Trade |
15:16:38 - 10-Nov-25 |
| Unknown* | 100 | $26.865 | OTC Trade |
15:13:37 - 10-Nov-25 |
| Unknown* | 50 | $26.8253 | OTC Trade |
15:11:34 - 10-Nov-25 |
| Unknown* | 30 | $26.7195 | OTC Trade |
14:59:34 - 10-Nov-25 |
| Unknown* | 37 | $26.6722 | OTC Trade |
14:57:17 - 10-Nov-25 |
| Unknown* | 1 | $26.86481 | Currency Conversion Negotiated Trade |
14:50:15 - 10-Nov-25 |
| Unknown* | 1 | $26.7193 | OTC Trade |
14:50:08 - 10-Nov-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:49:00 - 10-Nov-25 |
| Unknown* | 1 | $26.74 | OTC Trade |
14:47:26 - 10-Nov-25 |
| Unknown* | 15 | $26.61 | OTC Trade |
14:40:32 - 10-Nov-25 |
| Unknown* | 14 | $26.85 | Cross OTC Trade |
14:40:11 - 10-Nov-25 |
| Unknown* | 100 | $26.5892 | OTC Trade |
14:33:32 - 10-Nov-25 |
| Unknown* | 128 | $26.6738 | OTC Trade |
14:32:47 - 10-Nov-25 |
| Unknown* | 10 | $26.85 | OTC Trade |
14:30:37 - 10-Nov-25 |
| Unknown* | 75 | $27.00 | OTC Trade |
13:29:44 - 10-Nov-25 |
| Unknown* | 25 | $27.00 | OTC Trade |
13:12:58 - 10-Nov-25 |
| Unknown* | 23 | $26.88 | OTC Trade |
21:18:54 - 07-Nov-25 |
| Unknown* | 20 | $26.668 | OTC Trade |
20:55:27 - 07-Nov-25 |
| Unknown* | 4 | $26.5693 | OTC Trade |
20:16:38 - 07-Nov-25 |
| Unknown* | 95 | $26.5693 | OTC Trade |
19:09:09 - 07-Nov-25 |
| Unknown* | 30 | $26.528 | OTC Trade |
18:28:23 - 07-Nov-25 |
| Unknown* | 1 | $26.34348 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Nov-25 |
| Unknown* | 10 | $26.245 | OTC Trade |
17:11:48 - 07-Nov-25 |