| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $28.00265 | Currency Conversion Negotiated Trade |
15:30:49 - 06-Jun-25 |
| Unknown* | 24 | $27.865 | OTC Trade |
15:20:47 - 06-Jun-25 |
| Unknown* | 40 | $27.865 | OTC Trade |
20:15:57 - 05-Jun-25 |
| Unknown* | 3 | $27.9812 | Cross OTC Trade |
17:32:40 - 05-Jun-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
17:09:58 - 05-Jun-25 |
| Unknown* | 64 | $27.985 | OTC Trade |
17:02:39 - 05-Jun-25 |
| Unknown* | 40 | $27.985 | OTC Trade |
17:02:39 - 05-Jun-25 |
| Unknown* | 100 | $27.9493 | OTC Trade |
16:41:04 - 05-Jun-25 |
| Unknown* | 184 | $27.855 | OTC Trade |
20:59:56 - 04-Jun-25 |
| Unknown* | 200 | $27.855 | OTC Trade |
20:59:56 - 04-Jun-25 |
| Unknown* | 116 | $27.855 | OTC Trade |
20:59:56 - 04-Jun-25 |
| Unknown* | 161 | $27.855 | OTC Trade |
20:59:56 - 04-Jun-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 4 | $27.9398 | Currency Conversion Negotiated Trade |
15:22:54 - 04-Jun-25 |
| Unknown* | 200 | $27.7509 | OTC Trade |
14:44:23 - 04-Jun-25 |
| Unknown* | 50 | $27.9293 | OTC Trade |
16:04:27 - 03-Jun-25 |
| Unknown* | 200 | $27.9793 | OTC Trade |
14:42:51 - 03-Jun-25 |
| Unknown* | 129 | $28.075 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
19:37:39 - 02-Jun-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 3 | $27.88264 | Currency Conversion Negotiated Trade |
14:43:15 - 02-Jun-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 23 | $27.81552 | Currency Conversion Negotiated Trade |
14:37:31 - 02-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $28.1394 | OTC Trade |
20:10:29 - 30-May-25 |
| Unknown* | 23 | $28.08239 | Currency Conversion Negotiated Trade |
19:03:02 - 30-May-25 |
| Unknown* | 1 | $27.95583 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 1 | $28.00145 | Currency Conversion Negotiated Trade |
15:36:38 - 30-May-25 |
| Unknown* | 1 | $28.29602 | Currency Conversion Negotiated Trade |
15:36:37 - 30-May-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
15:27:10 - 30-May-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 1 | $28.36797 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 10 | $28.16 | OTC Trade |
14:37:02 - 30-May-25 |
| Unknown* | 3 | $28.17 | OTC Trade |
14:33:15 - 30-May-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:32:29 - 30-May-25 |
| Unknown* | 8 | $28.04087 | Currency Conversion Negotiated Trade |
15:22:00 - 29-May-25 |
| Unknown* | 1 | $28.35 | OTC Trade |
15:00:41 - 29-May-25 |
| Unknown* | 30 | $28.475 | OTC Trade |
20:00:12 - 28-May-25 |
| Unknown* | 50 | $28.465 | OTC Trade |
19:17:58 - 28-May-25 |
| Unknown* | 50 | $28.465 | OTC Trade |
19:17:58 - 28-May-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
16:01:51 - 28-May-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
15:56:07 - 28-May-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
15:43:14 - 28-May-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
15:41:20 - 28-May-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
15:38:16 - 28-May-25 |
| Unknown* | 2 | $28.01376 | Currency Conversion Negotiated Trade |
15:29:42 - 28-May-25 |
| Unknown* | 10 | $28.30867 | Currency Conversion Negotiated Trade |
15:29:42 - 28-May-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 1 | $28.18 | OTC Trade |
15:43:09 - 27-May-25 |
| Unknown* | 100 | $28.22 | OTC Trade |
15:21:01 - 27-May-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
15:05:41 - 27-May-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 10 | $28.19 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 8 | $28.19 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 1 | $28.2166 | Cross OTC Trade |
14:30:08 - 27-May-25 |
| Unknown* | 1 | $27.79251 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 400 | $27.765 | OTC Trade |
17:29:11 - 23-May-25 |
| Unknown* | 1 | $27.32346 | Currency Conversion Negotiated Trade |
15:39:17 - 23-May-25 |
| Unknown* | 1 | $27.61145 | Currency Conversion Negotiated Trade |
15:39:17 - 23-May-25 |
| Unknown* | 1 | $27.40 | OTC Trade |
15:01:34 - 23-May-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
20:12:29 - 22-May-25 |
| Unknown* | 100 | $27.64 | OTC Trade |
17:56:16 - 22-May-25 |
| Unknown* | 100 | $27.695 | OTC Trade |
15:43:55 - 22-May-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 17 | $27.82 | OTC Trade |
06:14:46 - 22-May-25 |
| Unknown* | 125 | $27.955 | OTC Trade |
20:55:14 - 21-May-25 |
| Unknown* | 0 | $28.0083 | OTC Trade |
20:49:54 - 21-May-25 |
| Unknown* | 8 | $28.39948 | Currency Conversion Negotiated Trade |
15:24:54 - 21-May-25 |
| Unknown* | 17 | $28.15 | OTC Trade |
15:12:26 - 21-May-25 |
| Unknown* | 7 | $28.2688 | Cross OTC Trade |
18:25:19 - 20-May-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
20:30:54 - 19-May-25 |
| Unknown* | 17 | $28.20 | OTC Trade |
15:38:02 - 19-May-25 |
| Unknown* | 10 | $28.12 | OTC Trade |
14:46:36 - 19-May-25 |
| Unknown* | 177 | $28.135 | OTC Trade |
14:34:03 - 19-May-25 |
| Unknown* | 23 | $28.1276 | OTC Trade |
14:31:20 - 19-May-25 |
| Unknown* | 50 | $28.19 | OTC Trade |
14:31:00 - 19-May-25 |
| Unknown* | 5 | $28.19 | OTC Trade |
14:30:58 - 19-May-25 |
| Unknown* | 10 | $28.08 | OTC Trade |
14:30:58 - 19-May-25 |
| Unknown* | 1 | $28.19 | OTC Trade |
14:30:58 - 19-May-25 |
| Unknown* | 14 | $28.19 | OTC Trade |
14:30:57 - 19-May-25 |
| Unknown* | 1 | $28.19109 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 1 | $28.1108 | OTC Trade |
16:30:26 - 16-May-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
16:01:35 - 16-May-25 |
| Unknown* | 5 | $28.2207 | OTC Trade |
16:01:35 - 16-May-25 |
| Unknown* | 221 | $28.155 | OTC Trade |
15:46:13 - 16-May-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
15:41:49 - 16-May-25 |
| Unknown* | 1 | $28.09638 | Currency Conversion Negotiated Trade |
15:39:19 - 16-May-25 |
| Unknown* | 1 | $28.39493 | Currency Conversion Negotiated Trade |
15:39:18 - 16-May-25 |
| Unknown* | 1 | $28.18 | OTC Trade |
15:25:17 - 16-May-25 |
| Unknown* | 3 | $27.9936 | Cross OTC Trade |
14:33:07 - 16-May-25 |
| Unknown* | 1 | $28.0302 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 31 | $28.095 | OTC Trade |
17:48:29 - 15-May-25 |
| Unknown* | 10 | $28.398 | OTC Trade |
16:33:45 - 15-May-25 |
| Unknown* | 10 | $28.3971 | OTC Trade |
16:33:45 - 15-May-25 |
| Unknown* | 1 | $28.3493 | OTC Trade |
15:43:46 - 15-May-25 |
| Unknown* | 6 | $28.47838 | Currency Conversion Negotiated Trade |
15:26:46 - 15-May-25 |
| Unknown* | 3 | $28.33 | OTC Trade |
14:48:35 - 15-May-25 |
| Unknown* | 2 | $28.38 | OTC Trade |
14:46:26 - 15-May-25 |
| Unknown* | 217 | $28.32018 | Currency Conversion Negotiated Trade |
14:41:31 - 15-May-25 |
| Unknown* | 4 | $28.27 | OTC Trade |
14:30:40 - 15-May-25 |
| Unknown* | 2 | $28.27 | OTC Trade |
14:30:40 - 15-May-25 |
| Unknown* | 14 | $28.1488 | Cross OTC Trade |
17:42:28 - 14-May-25 |
| Unknown* | 3 | $28.1488 | Cross OTC Trade |
17:42:28 - 14-May-25 |
| Unknown* | 1 | $28.09061 | Currency Conversion Negotiated Trade |
15:23:36 - 14-May-25 |
| Unknown* | 1 | $28.39991 | Currency Conversion Negotiated Trade |
15:23:35 - 14-May-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 0 | $28.26 | OTC Trade |
14:31:02 - 14-May-25 |
| Unknown* | 347 | $28.5908 | OTC Trade |
17:01:09 - 13-May-25 |
| Unknown* | 347 | $28.5908 | OTC Trade |
17:01:09 - 13-May-25 |
| Unknown* | 3 | $28.6029 | Currency Conversion Negotiated Trade |
15:19:13 - 13-May-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 3 | $28.20 | Cross OTC Trade |
15:47:02 - 12-May-25 |
| Unknown* | 5 | $28.78 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
19:55:48 - 09-May-25 |
| Unknown* | 1 | $27.89939 | Currency Conversion Negotiated Trade |
15:28:55 - 09-May-25 |
| Unknown* | 250 | $28.0012 | OTC Trade |
15:20:13 - 09-May-25 |
| Unknown* | 89 | $28.478 | OTC Trade |
20:59:55 - 08-May-25 |
| Unknown* | 100 | $28.555 | OTC Trade |
20:19:48 - 08-May-25 |
| Unknown* | 115 | $28.205 | OTC Trade |
20:59:55 - 07-May-25 |
| Unknown* | 1 | $28.0192 | OTC Trade |
18:49:37 - 07-May-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
17:28:58 - 07-May-25 |
| Unknown* | 94 | $27.705 | OTC Trade |
18:10:27 - 06-May-25 |
| Unknown* | 120 | $27.7685 | OTC Trade |
17:33:29 - 06-May-25 |
| Unknown* | 200 | $27.77 | OTC Trade |
17:33:29 - 06-May-25 |
| Unknown* | 280 | $27.77 | OTC Trade |
17:33:29 - 06-May-25 |
| Unknown* | 834 | $27.835 | OTC Trade |
17:15:11 - 06-May-25 |
| Unknown* | 200 | $27.778 | OTC Trade |
17:11:57 - 06-May-25 |
| Unknown* | 835 | $27.835 | OTC Trade |
16:30:21 - 06-May-25 |
| Unknown* | 1 | $27.6412 | Cross OTC Trade |
15:15:35 - 06-May-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
15:04:40 - 06-May-25 |
| Unknown* | 122 | $27.705 | OTC Trade |
20:59:55 - 05-May-25 |
| Unknown* | 30 | $27.755 | OTC Trade |
20:53:40 - 05-May-25 |
| Unknown* | 2 | $27.798 | OTC Trade |
17:24:36 - 05-May-25 |
| Unknown* | 14 | $27.7812 | Cross OTC Trade |
17:19:47 - 05-May-25 |
| Unknown* | 1 | $27.5576 | Cross OTC Trade |
15:07:45 - 05-May-25 |
| Unknown* | 1 | $27.605 | OTC Trade |
19:48:26 - 02-May-25 |
| Unknown* | 10 | $27.615 | OTC Trade |
19:48:11 - 02-May-25 |
| Unknown* | 10 | $27.615 | OTC Trade |
19:45:13 - 02-May-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
19:42:08 - 02-May-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
19:37:59 - 02-May-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
19:36:33 - 02-May-25 |
| Unknown* | 10 | $27.605 | OTC Trade |
19:32:29 - 02-May-25 |
| Unknown* | 10 | $27.605 | OTC Trade |
19:30:09 - 02-May-25 |
| Unknown* | 20 | $27.605 | OTC Trade |
19:29:29 - 02-May-25 |
| Unknown* | 80 | $27.5509 | OTC Trade |
17:10:32 - 02-May-25 |
| Unknown* | 1 | $27.27895 | Currency Conversion Negotiated Trade |
15:35:52 - 02-May-25 |
| Unknown* | 1 | $27.58038 | Currency Conversion Negotiated Trade |
15:35:51 - 02-May-25 |
| Unknown* | 0 | $26.855 | OTC Trade |
20:37:05 - 30-Apr-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
15:55:59 - 30-Apr-25 |
| Unknown* | 11 | $26.91 | OTC Trade |
14:30:30 - 30-Apr-25 |
| Unknown* | 400 | $27.098 | OTC Trade |
18:47:31 - 29-Apr-25 |
| Unknown* | 7 | $27.00785 | Currency Conversion Negotiated Trade |
15:23:12 - 29-Apr-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
20:36:18 - 28-Apr-25 |
| Unknown* | 0 | $26.895 | OTC Trade |
20:36:18 - 28-Apr-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:51:55 - 28-Apr-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:01:42 - 28-Apr-25 |
| Unknown* | 1 | $27.07143 | Currency Conversion Negotiated Trade |
14:50:20 - 28-Apr-25 |
| Unknown* | 1 | $26.66809 | Currency Conversion Negotiated Trade |
15:33:12 - 25-Apr-25 |
| Unknown* | 37 | $26.94927 | Currency Conversion Negotiated Trade |
15:33:11 - 25-Apr-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
16:41:27 - 24-Apr-25 |
| Unknown* | 15 | $26.83 | OTC Trade |
16:07:12 - 24-Apr-25 |
| Unknown* | 3 | $26.88473 | Currency Conversion Negotiated Trade |
15:20:25 - 24-Apr-25 |
| Unknown* | 5 | $26.5491 | OTC Trade |
16:47:00 - 23-Apr-25 |
| Unknown* | 5 | $26.5491 | OTC Trade |
16:47:00 - 23-Apr-25 |
| Unknown* | 24 | $26.946 | OTC Trade |
14:32:21 - 23-Apr-25 |
| Unknown* | 116 | $26.948 | OTC Trade |
14:32:21 - 23-Apr-25 |
| Unknown* | 130 | $26.165 | OTC Trade |
20:59:55 - 22-Apr-25 |
| Unknown* | 3 | $25.875 | OTC Trade |
16:36:21 - 22-Apr-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:41 - 22-Apr-25 |
| Unknown* | 18 | $25.2275 | OTC Trade |
20:13:30 - 21-Apr-25 |
| Unknown* | 482 | $25.228 | OTC Trade |
20:13:30 - 21-Apr-25 |
| Unknown* | 1 | $25.52497 | Currency Conversion Negotiated Trade |
14:50:12 - 21-Apr-25 |
| Unknown* | 47 | $25.69 | OTC Trade |
14:35:18 - 21-Apr-25 |
| Unknown* | 68 | $25.53 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
18:52:18 - 17-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 31 | $25.841 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 26 | $25.805 | OTC Trade |
18:29:12 - 17-Apr-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
18:29:12 - 17-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
18:19:34 - 17-Apr-25 |
| Unknown* | 1 | $25.78152 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
17:47:29 - 17-Apr-25 |
| Unknown* | 200 | $25.798 | OTC Trade |
16:07:32 - 17-Apr-25 |
| Unknown* | 100 | $25.798 | OTC Trade |
16:07:32 - 17-Apr-25 |
| Unknown* | 5 | $25.7973 | OTC Trade |
16:07:32 - 17-Apr-25 |
| Unknown* | 1 | $25.51829 | Currency Conversion Negotiated Trade |
15:34:48 - 17-Apr-25 |
| Unknown* | 1 | $25.78672 | Currency Conversion Negotiated Trade |
15:34:48 - 17-Apr-25 |
| Unknown* | 139 | $25.6607 | OTC Trade |
20:59:55 - 16-Apr-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
19:49:09 - 16-Apr-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
19:49:09 - 16-Apr-25 |
| Unknown* | 140 | $26.085 | OTC Trade |
17:12:41 - 16-Apr-25 |
| Unknown* | 9 | $26.27073 | Currency Conversion Negotiated Trade |
15:24:52 - 16-Apr-25 |
| Unknown* | 9 | $26.18 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 19 | $26.385 | OTC Trade |
20:49:25 - 15-Apr-25 |