| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $24.5881 | OTC Trade |
17:55:22 - 02-Apr-26 |
| Unknown* | 20 | $24.5881 | OTC Trade |
17:55:11 - 02-Apr-26 |
| Unknown* | 300 | $24.4707 | OTC Trade |
17:04:56 - 02-Apr-26 |
| Unknown* | 10 | $24.435 | OTC Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 1 | $24.11 | SI Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 1 | $24.30757 | Currency Conversion Negotiated Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 140 | $24.445 | OTC Trade |
14:39:00 - 02-Apr-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 275 | $0.00 | SI Trade |
10:23:21 - 02-Apr-26 |
| Unknown* | 1 | $24.50 | SI Trade |
21:45:22 - 01-Apr-26 |
| Unknown* | 1,000 | $24.66516 | Currency Conversion Negotiated Trade |
20:00:30 - 01-Apr-26 |
| Unknown* | 20 | $24.775 | OTC Trade |
19:50:23 - 01-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
18:58:24 - 01-Apr-26 |
| Unknown* | 0 | $24.86 | SI Trade |
18:31:33 - 01-Apr-26 |
| Unknown* | 1 | $24.88899 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
17:21:56 - 01-Apr-26 |
| Unknown* | 0 | $24.82 | SI Trade |
17:15:18 - 01-Apr-26 |
| Unknown* | 0 | $24.96 | SI Trade |
16:44:56 - 01-Apr-26 |
| Unknown* | 0 | $24.99 | SI Trade |
16:42:27 - 01-Apr-26 |
| Unknown* | 0 | $24.88 | SI Trade |
16:11:07 - 01-Apr-26 |
| Unknown* | 20 | $24.775 | OTC Trade |
15:46:21 - 01-Apr-26 |
| Unknown* | 0 | $24.75 | SI Trade |
15:34:03 - 01-Apr-26 |
| Unknown* | 1 | $24.44473 | Currency Conversion Negotiated Trade |
15:23:24 - 01-Apr-26 |
| Unknown* | 1 | $24.70337 | Currency Conversion Negotiated Trade |
15:23:24 - 01-Apr-26 |
| Unknown* | 0 | $24.95 | SI Trade |
15:08:47 - 01-Apr-26 |
| Unknown* | 20 | $25.15 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $25.03 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 171 | $25.368 | OTC Trade |
20:39:33 - 31-Mar-26 |
| Unknown* | 1,000 | $25.33128 | Currency Conversion Negotiated Trade |
20:20:33 - 31-Mar-26 |
| Unknown* | 0 | $25.21 | SI Trade |
19:33:41 - 31-Mar-26 |
| Unknown* | 0 | $25.22 | SI Trade |
19:30:30 - 31-Mar-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:48:11 - 31-Mar-26 |
| Unknown* | 0 | $25.18 | SI Trade |
18:38:54 - 31-Mar-26 |
| Unknown* | 2 | $25.17 | SI Trade |
18:37:59 - 31-Mar-26 |
| Unknown* | 0 | $25.21 | SI Trade |
18:30:20 - 31-Mar-26 |
| Unknown* | 0 | $25.21 | SI Trade |
18:24:47 - 31-Mar-26 |
| Unknown* | 1 | $25.31606 | Currency Conversion Negotiated Trade |
18:10:26 - 31-Mar-26 |
| Unknown* | 16 | $25.3207 | OTC Trade |
17:42:52 - 31-Mar-26 |
| Unknown* | 16 | $25.32 | SI Trade |
17:42:50 - 31-Mar-26 |
| Unknown* | 20 | $25.325 | OTC Trade |
17:42:49 - 31-Mar-26 |
| Unknown* | 20 | $25.32 | SI Trade |
17:42:49 - 31-Mar-26 |
| Unknown* | 20 | $25.325 | OTC Trade |
17:42:48 - 31-Mar-26 |
| Unknown* | 25 | $25.32 | SI Trade |
17:42:48 - 31-Mar-26 |
| Unknown* | 400 | $24.728 | OTC Trade |
16:16:11 - 31-Mar-26 |
| Unknown* | 300 | $24.725 | OTC Trade |
16:09:04 - 31-Mar-26 |
| Unknown* | 400 | $24.775 | OTC Trade |
16:07:17 - 31-Mar-26 |
| Unknown* | 1 | $24.7421 | Currency Conversion Negotiated Trade |
15:21:22 - 31-Mar-26 |
| Unknown* | 8 | $25.00253 | Currency Conversion Negotiated Trade |
15:21:22 - 31-Mar-26 |
| Unknown* | 150 | $24.905 | OTC Trade |
15:02:39 - 31-Mar-26 |
| Unknown* | 50 | $25.21 | OTC Trade |
14:49:24 - 31-Mar-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 5 | $24.91 | SI Trade |
14:33:57 - 31-Mar-26 |
| Unknown* | 10 | $24.9088 | OTC Trade |
14:33:55 - 31-Mar-26 |
| Unknown* | 10 | $24.91 | SI Trade |
14:33:54 - 31-Mar-26 |
| Unknown* | 10 | $24.9088 | OTC Trade |
14:33:52 - 31-Mar-26 |
| Unknown* | 10 | $24.91 | SI Trade |
14:33:52 - 31-Mar-26 |
| Unknown* | 10 | $24.9291 | OTC Trade |
14:33:37 - 31-Mar-26 |
| Unknown* | 4 | $24.90 | SI Trade |
14:33:37 - 31-Mar-26 |
| Unknown* | 5 | $24.90 | SI Trade |
14:33:37 - 31-Mar-26 |
| Unknown* | 10 | $24.898 | OTC Trade |
14:33:35 - 31-Mar-26 |
| Unknown* | 10 | $24.90 | SI Trade |
14:33:35 - 31-Mar-26 |
| Unknown* | 10 | $24.89 | OTC Trade |
14:33:33 - 31-Mar-26 |
| Unknown* | 16 | $24.90 | SI Trade |
14:33:33 - 31-Mar-26 |
| Unknown* | 4 | $25.06 | SI Trade |
14:31:31 - 31-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 71 | $24.7115 | OTC Trade |
20:39:34 - 30-Mar-26 |
| Unknown* | 100 | $24.7118 | OTC Trade |
20:39:34 - 30-Mar-26 |
| Unknown* | 0 | $24.56 | SI Trade |
19:34:56 - 30-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
19:17:18 - 30-Mar-26 |
| Unknown* | 10 | $24.492 | OTC Trade |
19:10:46 - 30-Mar-26 |
| Unknown* | 10 | $24.5511 | OTC Trade |
18:30:48 - 30-Mar-26 |
| Unknown* | 2 | $24.775 | OTC Trade |
16:49:24 - 30-Mar-26 |
| Unknown* | 1 | $24.77 | SI Trade |
16:49:22 - 30-Mar-26 |
| Unknown* | 2 | $24.77 | SI Trade |
16:49:22 - 30-Mar-26 |
| Unknown* | 2 | $24.7707 | OTC Trade |
16:49:22 - 30-Mar-26 |
| Unknown* | 2 | $24.785 | OTC Trade |
16:49:17 - 30-Mar-26 |
| Unknown* | 2 | $24.77 | SI Trade |
16:49:17 - 30-Mar-26 |
| Unknown* | 25 | $24.705 | OTC Trade |
16:39:44 - 30-Mar-26 |
| Unknown* | 50 | $24.5727 | OTC Trade |
15:30:22 - 30-Mar-26 |
| Unknown* | 5 | $24.77269 | Currency Conversion Negotiated Trade |
15:19:13 - 30-Mar-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | $24.46 | SI Trade |
14:30:43 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
17:35:52 - 27-Mar-26 |
| Unknown* | 1 | $24.208 | OTC Trade |
17:35:50 - 27-Mar-26 |
| Unknown* | 1 | $24.21 | SI Trade |
17:35:50 - 27-Mar-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
17:12:14 - 27-Mar-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
16:09:13 - 27-Mar-26 |
| Unknown* | 6 | $24.34094 | Currency Conversion Negotiated Trade |
15:19:10 - 27-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:36:20 - 27-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
13:31:17 - 27-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $24.18 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $24.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
17:58:35 - 26-Mar-26 |
| Unknown* | 21 | $24.21 | SI Trade |
16:23:39 - 26-Mar-26 |
| Unknown* | 5 | $24.22 | SI Trade |
16:21:39 - 26-Mar-26 |
| Unknown* | 11 | $24.22 | SI Trade |
16:21:38 - 26-Mar-26 |
| Unknown* | 11 | $24.2193 | OTC Trade |
16:21:38 - 26-Mar-26 |
| Unknown* | 11 | $24.2182 | OTC Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 5 | $24.22 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 1 | $24.15545 | Currency Conversion Negotiated Trade |
15:22:06 - 26-Mar-26 |
| Unknown* | 14 | $24.40541 | Currency Conversion Negotiated Trade |
15:22:05 - 26-Mar-26 |
| Unknown* | 121 | $24.27188 | Currency Conversion Negotiated Trade |
13:39:55 - 26-Mar-26 |
| Unknown* | 0 | $24.30 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $23.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
19:40:25 - 25-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
18:05:24 - 25-Mar-26 |
| Unknown* | 0 | $24.26 | SI Trade |
17:16:28 - 25-Mar-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
17:08:31 - 25-Mar-26 |
| Unknown* | 0 | $24.23 | SI Trade |
16:55:43 - 25-Mar-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:49:04 - 25-Mar-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:47:42 - 25-Mar-26 |
| Unknown* | 0 | $24.12 | SI Trade |
14:33:28 - 25-Mar-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:25:30 - 25-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $24.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 458 | $24.045 | OTC Trade |
19:47:47 - 24-Mar-26 |
| Unknown* | 0 | $24.14 | SI Trade |
19:30:34 - 24-Mar-26 |
| Unknown* | 3 | $24.16 | SI Trade |
19:27:57 - 24-Mar-26 |
| Unknown* | 0 | $24.14 | SI Trade |
18:40:06 - 24-Mar-26 |
| Unknown* | 1 | $24.15 | SI Trade |
18:40:05 - 24-Mar-26 |
| Unknown* | 1 | $24.1493 | OTC Trade |
18:40:04 - 24-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
18:40:04 - 24-Mar-26 |
| Unknown* | 1 | $23.92927 | Currency Conversion Negotiated Trade |
18:10:34 - 24-Mar-26 |
| Unknown* | 0 | $24.02 | SI Trade |
18:03:03 - 24-Mar-26 |
| Unknown* | 58 | $23.985 | OTC Trade |
17:04:50 - 24-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
16:04:41 - 24-Mar-26 |
| Unknown* | 9 | $24.17529 | Currency Conversion Negotiated Trade |
15:17:49 - 24-Mar-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 66 | $23.995 | OTC Trade |
14:01:40 - 24-Mar-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
13:37:04 - 24-Mar-26 |
| Unknown* | 0 | $24.16 | SI Trade |
13:36:07 - 24-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
13:32:38 - 24-Mar-26 |
| Unknown* | 0 | $24.49 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $24.49 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 66 | $24.4393 | OTC Trade |
18:06:07 - 23-Mar-26 |
| Unknown* | 1 | $24.43581 | Currency Conversion Negotiated Trade |
15:17:14 - 23-Mar-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $24.63 | SI Trade |
13:30:42 - 23-Mar-26 |
| Unknown* | 0 | $24.64 | SI Trade |
13:30:24 - 23-Mar-26 |
| Unknown* | 0 | $24.64 | SI Trade |
13:30:22 - 23-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
06:38:32 - 23-Mar-26 |
| Unknown* | 32 | $24.05 | OTC Trade |
06:38:32 - 23-Mar-26 |
| Unknown* | 83 | $24.05 | OTC Trade |
06:31:53 - 23-Mar-26 |
| Unknown* | 83 | $24.05 | OTC Trade |
03:51:53 - 23-Mar-26 |
| Unknown* | 2 | $24.05 | OTC Trade |
01:39:22 - 23-Mar-26 |
| Unknown* | 200 | $24.26 | OTC Trade |
22:07:07 - 20-Mar-26 |
| Unknown* | 1 | $24.09 | SI Trade |
17:43:27 - 20-Mar-26 |
| Unknown* | 5 | $24.11 | SI Trade |
15:53:53 - 20-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
15:48:00 - 20-Mar-26 |
| Unknown* | 1 | $24.08717 | Currency Conversion Negotiated Trade |
15:23:51 - 20-Mar-26 |
| Unknown* | 7 | $24.33624 | Currency Conversion Negotiated Trade |
15:23:50 - 20-Mar-26 |
| Unknown* | 0 | $24.02 | SI Trade |
15:09:35 - 20-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
15:06:59 - 20-Mar-26 |
| Unknown* | 8 | $24.21 | SI Trade |
14:31:31 - 20-Mar-26 |
| Unknown* | 6 | $24.21 | SI Trade |
14:31:27 - 20-Mar-26 |
| Unknown* | 131 | $24.205 | OTC Trade |
14:31:24 - 20-Mar-26 |
| Unknown* | 0 | $24.02 | SI Trade |
13:57:22 - 20-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
13:53:32 - 20-Mar-26 |
| Unknown* | 1 | $23.875 | OTC Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
13:27:50 - 20-Mar-26 |
| Unknown* | 5 | $23.94 | SI Trade |
19:05:03 - 19-Mar-26 |
| Unknown* | 1 | $23.83396 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Mar-26 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 259 | $23.7393 | OTC Trade |
16:47:45 - 19-Mar-26 |
| Unknown* | 0 | $23.71 | SI Trade |
16:26:39 - 19-Mar-26 |
| Unknown* | 10 | $23.7715 | OTC Trade |
15:45:27 - 19-Mar-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:44:16 - 19-Mar-26 |
| Unknown* | 2 | $23.58232 | Currency Conversion Negotiated Trade |
15:24:13 - 19-Mar-26 |
| Unknown* | 25 | $23.82682 | Currency Conversion Negotiated Trade |
15:24:13 - 19-Mar-26 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $23.88 | SI Trade |
14:35:06 - 19-Mar-26 |
| Unknown* | 29 | $23.89 | OTC Trade |
14:15:44 - 19-Mar-26 |