| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.04 | SI Trade |
18:44:40 - 03-Mar-26 |
| Unknown* | 0 | $24.05 | SI Trade |
18:39:22 - 03-Mar-26 |
| Unknown* | 0 | $24.03 | SI Trade |
18:38:22 - 03-Mar-26 |
| Unknown* | 3 | $23.81 | SI Trade |
17:16:27 - 03-Mar-26 |
| Unknown* | 200 | $23.7807 | OTC Trade |
17:13:13 - 03-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
16:24:16 - 03-Mar-26 |
| Unknown* | 200 | $23.875 | OTC Trade |
16:22:29 - 03-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
15:29:38 - 03-Mar-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
15:27:33 - 03-Mar-26 |
| Unknown* | 5 | $24.03914 | Currency Conversion Negotiated Trade |
15:20:33 - 03-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
15:10:49 - 03-Mar-26 |
| Unknown* | 60 | $23.6115 | OTC Trade |
15:05:28 - 03-Mar-26 |
| Unknown* | 200 | $23.612 | OTC Trade |
15:05:28 - 03-Mar-26 |
| Unknown* | 40 | $23.6135 | OTC Trade |
15:05:28 - 03-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:33:45 - 03-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:33:45 - 03-Mar-26 |
| Unknown* | 2 | $23.86 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 11 | $23.502 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 62 | $23.992 | OTC Trade |
20:51:09 - 02-Mar-26 |
| Unknown* | 100 | $23.995 | OTC Trade |
20:51:09 - 02-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
20:42:32 - 02-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
20:28:47 - 02-Mar-26 |
| Unknown* | 6 | $24.03 | SI Trade |
19:01:23 - 02-Mar-26 |
| Unknown* | 20 | $23.975 | OTC Trade |
18:33:24 - 02-Mar-26 |
| Unknown* | 500 | $23.96907 | Currency Conversion Negotiated Trade |
18:19:54 - 02-Mar-26 |
| Unknown* | 1 | $23.89672 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
17:48:38 - 02-Mar-26 |
| Unknown* | 0 | $24.03 | SI Trade |
17:25:19 - 02-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
16:38:52 - 02-Mar-26 |
| Unknown* | 12,300 | $23.955 | SI Trade |
16:02:20 - 02-Mar-26 |
| Unknown* | 2 | $24.10693 | Currency Conversion Negotiated Trade |
15:18:10 - 02-Mar-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:48:11 - 02-Mar-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:44:18 - 02-Mar-26 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:37:24 - 02-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:30:33 - 02-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:30:33 - 02-Mar-26 |
| Unknown* | 4 | $23.985 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $23.77 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $24.00 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 5 | $23.88 | OTC Trade |
12:09:56 - 02-Mar-26 |
| Unknown* | 0 | $24.89 | SI Trade |
01:04:46 - 02-Mar-26 |
| Unknown* | 100 | $24.305 | OTC Trade |
20:53:02 - 27-Feb-26 |
| Unknown* | 100 | $24.262 | OTC Trade |
20:49:09 - 27-Feb-26 |
| Unknown* | 68 | $24.34 | OTC Trade |
20:40:15 - 27-Feb-26 |
| Unknown* | 150 | $24.3385 | OTC Trade |
20:40:15 - 27-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
20:25:22 - 27-Feb-26 |
| Unknown* | 100 | $24.425 | OTC Trade |
18:38:30 - 27-Feb-26 |
| Unknown* | 2 | $24.36 | SI Trade |
18:10:52 - 27-Feb-26 |
| Unknown* | 9 | $24.355 | OTC Trade |
18:10:23 - 27-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
17:16:05 - 27-Feb-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
16:30:18 - 27-Feb-26 |
| Unknown* | 0 | $24.27 | SI Trade |
16:28:06 - 27-Feb-26 |
| Unknown* | 0 | $24.30 | OTC Trade |
16:06:24 - 27-Feb-26 |
| Unknown* | 1 | $24.28 | OTC Trade |
16:05:27 - 27-Feb-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:05:25 - 27-Feb-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
16:05:25 - 27-Feb-26 |
| Unknown* | 179 | $24.29 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -179 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 179 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 100 | $24.268 | OTC Trade |
15:22:03 - 27-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:19:02 - 27-Feb-26 |
| Unknown* | 1 | $24.4719 | Currency Conversion Negotiated Trade |
15:17:20 - 27-Feb-26 |
| Unknown* | 0 | $24.24 | SI Trade |
15:07:57 - 27-Feb-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $24.12 | SI Trade |
14:32:41 - 27-Feb-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $24.30 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $24.30 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $24.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $24.30 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction |
12:05:07 - 27-Feb-26 |
| Unknown* | 498 | $0.00 | SI Trade |
12:05:07 - 27-Feb-26 |
| Unknown* | 498 | $24.29 | SI Trade |
12:05:07 - 27-Feb-26 |
| Unknown* | 155 | $24.2993 | OTC Trade |
19:52:00 - 26-Feb-26 |
| Unknown* | 60 | $24.3893 | OTC Trade |
19:37:57 - 26-Feb-26 |
| Unknown* | 7 | $24.30 | Cross OTC Trade |
19:20:17 - 26-Feb-26 |
| Unknown* | 2 | $24.26 | SI Trade |
19:01:58 - 26-Feb-26 |
| Unknown* | 9 | $24.2593 | OTC Trade |
19:01:23 - 26-Feb-26 |
| Unknown* | 15 | $24.285 | OTC Trade |
18:43:03 - 26-Feb-26 |
| Unknown* | 0 | $24.27 | SI Trade |
18:42:45 - 26-Feb-26 |
| Unknown* | 166 | $24.095 | OTC Trade |
17:20:21 - 26-Feb-26 |
| Unknown* | 15 | $24.105 | OTC Trade |
16:58:16 - 26-Feb-26 |
| Unknown* | 0 | $24.11 | SI Trade |
16:56:10 - 26-Feb-26 |
| Unknown* | 0 | $24.10 | SI Trade |
16:28:36 - 26-Feb-26 |
| Unknown* | 4 | $24.102 | OTC Trade |
16:28:35 - 26-Feb-26 |
| Unknown* | 0 | $24.21 | SI Trade |
16:11:03 - 26-Feb-26 |
| Unknown* | 55 | $24.123 | OTC Trade |
15:26:10 - 26-Feb-26 |
| Unknown* | 0 | $24.21 | SI Trade |
15:20:36 - 26-Feb-26 |
| Unknown* | 2 | $24.22 | SI Trade |
15:19:15 - 26-Feb-26 |
| Unknown* | 4 | $24.205 | OTC Trade |
15:19:09 - 26-Feb-26 |
| Unknown* | 3 | $24.21 | SI Trade |
15:19:09 - 26-Feb-26 |
| Unknown* | 1 | $24.12219 | Currency Conversion Negotiated Trade |
15:17:21 - 26-Feb-26 |
| Unknown* | 1 | $24.38507 | Currency Conversion Negotiated Trade |
15:17:21 - 26-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:44:18 - 26-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
14:32:47 - 26-Feb-26 |
| Unknown* | 1 | $23.73 | SI Trade |
14:31:52 - 26-Feb-26 |
| Unknown* | 2 | $23.73 | SI Trade |
14:31:50 - 26-Feb-26 |
| Unknown* | 2 | $23.765 | OTC Trade |
14:31:46 - 26-Feb-26 |
| Unknown* | 2 | $23.70 | SI Trade |
14:31:46 - 26-Feb-26 |
| Unknown* | 2 | $23.725 | OTC Trade |
14:31:43 - 26-Feb-26 |
| Unknown* | 2 | $23.70 | SI Trade |
14:31:43 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 3 | $23.71 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 1 | $23.80 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:53:58 - 25-Feb-26 |
| Unknown* | 1 | $23.43 | SI Trade |
18:17:08 - 25-Feb-26 |
| Unknown* | 1 | $23.44 | SI Trade |
18:14:43 - 25-Feb-26 |
| Unknown* | 295 | $23.445 | OTC Trade |
18:11:25 - 25-Feb-26 |
| Unknown* | 0 | $23.37 | SI Trade |
17:17:19 - 25-Feb-26 |
| Unknown* | 3 | $23.33 | SI Trade |
17:14:13 - 25-Feb-26 |
| Unknown* | 1 | $23.33 | SI Trade |
17:14:00 - 25-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
16:01:24 - 25-Feb-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:28:52 - 25-Feb-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:28:52 - 25-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:28:44 - 25-Feb-26 |
| Unknown* | 50 | $23.2093 | OTC Trade |
15:00:42 - 25-Feb-26 |
| Unknown* | 0 | $23.17 | SI Trade |
14:35:52 - 25-Feb-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 11 | $23.24 | OTC Trade |
14:30:37 - 25-Feb-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:21 - 25-Feb-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 128 | $23.29 | OTC Trade |
18:35:39 - 24-Feb-26 |
| Unknown* | 40 | $23.2917 | OTC Trade |
18:35:39 - 24-Feb-26 |
| Unknown* | 1 | $23.13992 | Currency Conversion Negotiated Trade |
18:10:26 - 24-Feb-26 |
| Unknown* | 0 | $23.26 | SI Trade |
18:02:12 - 24-Feb-26 |
| Unknown* | 300 | $23.17 | OTC Trade |
16:19:19 - 24-Feb-26 |
| Unknown* | 1,560 | $23.18 | OTC Trade |
16:19:18 - 24-Feb-26 |
| Unknown* | 40 | $23.1818 | OTC Trade |
16:19:18 - 24-Feb-26 |
| Unknown* | 1,000 | $23.182 | OTC Trade |
16:19:18 - 24-Feb-26 |
| Unknown* | 10,013 | $23.085 | SI Trade |
15:32:09 - 24-Feb-26 |
| Unknown* | 1 | $23.07967 | Currency Conversion Negotiated Trade |
15:17:39 - 24-Feb-26 |
| Unknown* | 0 | $23.19 | SI Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 1 | $23.05 | SI Trade |
14:30:46 - 24-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 1,326 | $22.91 | SI Trade |
12:51:27 - 24-Feb-26 |
| Unknown* | -1,326 | $0.00 | SI Trade Correction |
12:51:27 - 24-Feb-26 |
| Unknown* | 1,326 | $0.00 | SI Trade |
12:51:27 - 24-Feb-26 |
| Unknown* | 0 | $23.05 | SI Trade |
20:30:41 - 23-Feb-26 |
| Unknown* | 220 | $23.1393 | OTC Trade |
20:06:39 - 23-Feb-26 |
| Unknown* | 0 | $23.08 | SI Trade |
18:06:39 - 23-Feb-26 |
| Unknown* | 76 | $23.07 | OTC Trade |
17:34:27 - 23-Feb-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
17:34:27 - 23-Feb-26 |
| Unknown* | 100 | $23.0715 | OTC Trade |
17:34:27 - 23-Feb-26 |
| Unknown* | 100 | $23.0712 | OTC Trade |
17:34:27 - 23-Feb-26 |
| Unknown* | 0 | $23.0899 | OTC Trade |
17:18:26 - 23-Feb-26 |
| Unknown* | 276 | $23.088 | OTC Trade |
17:18:26 - 23-Feb-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
17:17:58 - 23-Feb-26 |
| Unknown* | 0 | $23.0897 | OTC Trade |
17:16:59 - 23-Feb-26 |
| Unknown* | 221 | $23.0893 | OTC Trade |
17:16:59 - 23-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
16:39:08 - 23-Feb-26 |
| Unknown* | 1 | $23.17823 | Currency Conversion Negotiated Trade |
15:19:10 - 23-Feb-26 |
| Unknown* | 2 | $23.42138 | Currency Conversion Negotiated Trade |
15:19:10 - 23-Feb-26 |
| Unknown* | 1 | $23.3191 | OTC Trade |
15:16:19 - 23-Feb-26 |
| Unknown* | 3 | $23.40 | SI Trade |
14:52:53 - 23-Feb-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:49:13 - 23-Feb-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:31:01 - 23-Feb-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 3 | $23.63 | SI Trade |
14:30:35 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:24 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:24 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:24 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 2 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 1 | $23.63 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 4 | $23.63 | OTC Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:53:47 - 20-Feb-26 |
| Unknown* | 2 | $23.55 | SI Trade |
15:55:36 - 20-Feb-26 |
| Unknown* | 2 | $23.60996 | Currency Conversion Negotiated Trade |
15:17:04 - 20-Feb-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:55:14 - 20-Feb-26 |