| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.19 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 15 | $25.9288 | OTC Trade |
19:34:59 - 09-Apr-25 |
| Unknown* | 3 | $25.9117 | Cross OTC Trade |
18:52:47 - 09-Apr-25 |
| Unknown* | 3 | $25.58 | OTC Trade |
18:26:57 - 09-Apr-25 |
| Unknown* | 700 | $24.14253 | Currency Conversion Negotiated Trade |
17:33:54 - 09-Apr-25 |
| Unknown* | 9 | $23.84 | OTC Trade |
14:46:28 - 09-Apr-25 |
| Unknown* | 5 | $23.70 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 1 | $24.13826 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 7 | $24.3593 | OTC Trade |
17:38:41 - 08-Apr-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $24.6076 | Cross OTC Trade |
16:32:23 - 08-Apr-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 53 | $24.645 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 5 | $25.82 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 41 | $24.21054 | Currency Conversion Negotiated Trade |
19:37:21 - 07-Apr-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 8 | $24.53225 | Currency Conversion Negotiated Trade |
15:25:18 - 07-Apr-25 |
| Unknown* | 2 | $24.7119 | OTC Trade |
15:21:11 - 07-Apr-25 |
| Unknown* | 2 | $24.665 | OTC Trade |
15:14:29 - 07-Apr-25 |
| Unknown* | 5 | $24.825 | OTC Trade |
15:13:56 - 07-Apr-25 |
| Unknown* | 5 | $24.40 | OTC Trade |
15:12:16 - 07-Apr-25 |
| Unknown* | 10 | $23.91 | OTC Trade |
15:01:44 - 07-Apr-25 |
| Unknown* | 10 | $23.88 | OTC Trade |
14:55:40 - 07-Apr-25 |
| Unknown* | 1 | $23.9704 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 10 | $23.695 | OTC Trade |
14:50:02 - 07-Apr-25 |
| Unknown* | 10 | $23.714 | OTC Trade |
14:50:01 - 07-Apr-25 |
| Unknown* | 2 | $23.59 | OTC Trade |
14:46:59 - 07-Apr-25 |
| Unknown* | 84 | $23.612 | OTC Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 6 | $24.65 | Cross OTC Trade |
20:48:57 - 04-Apr-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:28:36 - 04-Apr-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
19:28:36 - 04-Apr-25 |
| Unknown* | 5 | $24.695 | OTC Trade |
19:28:36 - 04-Apr-25 |
| Unknown* | 2 | $24.8388 | Cross OTC Trade |
19:19:13 - 04-Apr-25 |
| Unknown* | 2,100 | $24.938 | OTC Trade |
19:10:24 - 04-Apr-25 |
| Unknown* | 1,644 | $24.938 | OTC Trade |
19:10:24 - 04-Apr-25 |
| Unknown* | 1 | $24.6386 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 331 | $25.41779 | Currency Conversion Negotiated Trade |
16:26:14 - 04-Apr-25 |
| Unknown* | 22 | $25.265 | OTC Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 78 | $25.265 | OTC Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 1 | $25.3135 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 1 | $25.3214 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 1 | $25.3414 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 13 | $26.1964 | OTC Trade |
20:49:24 - 03-Apr-25 |
| Unknown* | 203 | $26.197 | OTC Trade |
20:49:24 - 03-Apr-25 |
| Unknown* | 1 | $26.35212 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
16:24:25 - 03-Apr-25 |
| Unknown* | 38 | $26.225 | OTC Trade |
16:24:25 - 03-Apr-25 |
| Unknown* | 20 | $25.985 | OTC Trade |
15:59:55 - 03-Apr-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
15:59:37 - 03-Apr-25 |
| Unknown* | 6 | $25.89886 | Currency Conversion Negotiated Trade |
15:24:06 - 03-Apr-25 |
| Unknown* | 50 | $25.9917 | OTC Trade |
15:21:31 - 03-Apr-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $26.8788 | Cross OTC Trade |
19:36:43 - 02-Apr-25 |
| Unknown* | 5 | $27.06285 | Currency Conversion Negotiated Trade |
18:49:11 - 02-Apr-25 |
| Unknown* | 1 | $26.94 | OTC Trade |
17:41:33 - 02-Apr-25 |
| Unknown* | 17 | $26.9012 | Cross OTC Trade |
17:21:32 - 02-Apr-25 |
| Unknown* | 17 | $26.9588 | Cross OTC Trade |
16:31:56 - 02-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
20:13:16 - 01-Apr-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
20:13:16 - 01-Apr-25 |
| Unknown* | 4 | $27.07464 | Currency Conversion Negotiated Trade |
19:54:06 - 01-Apr-25 |
| Unknown* | 91 | $27.405 | OTC Trade |
17:09:27 - 01-Apr-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 2 | $27.02 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 20 | $26.9307 | OTC Trade |
19:05:07 - 31-Mar-25 |
| Unknown* | 358 | $26.80296 | Currency Conversion Negotiated Trade |
17:43:40 - 31-Mar-25 |
| Unknown* | 1 | $26.8408 | OTC Trade |
16:39:49 - 31-Mar-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 1 | $26.6812 | Cross OTC Trade |
15:35:33 - 31-Mar-25 |
| Unknown* | 1 | $26.595 | OTC Trade |
14:35:09 - 31-Mar-25 |
| Unknown* | 1 | $26.595 | OTC Trade |
14:35:08 - 31-Mar-25 |
| Unknown* | 17 | $26.885 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $26.52422 | Currency Conversion Negotiated Trade |
17:26:23 - 28-Mar-25 |
| Unknown* | 7 | $26.60 | OTC Trade |
16:40:38 - 28-Mar-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $26.74922 | Currency Conversion Negotiated Trade |
15:26:54 - 28-Mar-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:27:47 - 27-Mar-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:27:50 - 27-Mar-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 1 | $27.1814 | OTC Trade |
13:35:06 - 27-Mar-25 |
| Unknown* | 1 | $27.20 | OTC Trade |
13:35:06 - 27-Mar-25 |
| Unknown* | 16 | $27.448 | OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $27.4812 | Cross OTC Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 1 | $27.41743 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
16:38:06 - 26-Mar-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 25 | $27.90653 | Currency Conversion Negotiated Trade |
15:26:40 - 26-Mar-25 |
| Unknown* | 182 | $27.675 | OTC Trade |
15:24:00 - 26-Mar-25 |
| Unknown* | 1 | $27.35505 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Mar-25 |
| Unknown* | 17 | $27.31203 | Currency Conversion Negotiated Trade |
15:33:31 - 25-Mar-25 |
| Unknown* | 2 | $27.59926 | Currency Conversion Negotiated Trade |
15:33:31 - 25-Mar-25 |
| Unknown* | 1 | $27.254 | OTC Trade |
13:37:03 - 25-Mar-25 |
| Unknown* | 1 | $27.254 | OTC Trade |
13:37:03 - 25-Mar-25 |
| Unknown* | 1 | $27.254 | OTC Trade |
13:37:03 - 25-Mar-25 |
| Unknown* | 1 | $27.254 | OTC Trade |
13:37:03 - 25-Mar-25 |
| Unknown* | 50 | $27.305 | OTC Trade |
19:59:55 - 24-Mar-25 |
| Unknown* | 57 | $27.305 | OTC Trade |
19:59:55 - 24-Mar-25 |
| Unknown* | 12 | $27.1007 | OTC Trade |
17:26:45 - 24-Mar-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $27.2889 | Currency Conversion Negotiated Trade |
14:50:19 - 24-Mar-25 |
| Unknown* | 1 | $27.34 | OTC Trade |
13:32:29 - 24-Mar-25 |
| Unknown* | 1 | $27.3301 | Cross OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 2 | $27.34 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 9 | $27.005 | OTC Trade |
19:59:55 - 21-Mar-25 |
| Unknown* | 50 | $27.0093 | OTC Trade |
19:59:52 - 21-Mar-25 |
| Unknown* | 50 | $27.0093 | OTC Trade |
19:59:52 - 21-Mar-25 |
| Unknown* | 50 | $27.035 | OTC Trade |
19:49:40 - 21-Mar-25 |
| Unknown* | 57 | $27.035 | OTC Trade |
19:49:40 - 21-Mar-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
18:45:19 - 21-Mar-25 |
| Unknown* | 0 | $27.1292 | OTC Trade |
18:45:19 - 21-Mar-25 |
| Unknown* | 3 | $27.17 | OTC Trade |
18:22:43 - 21-Mar-25 |
| Unknown* | 1 | $26.88061 | Currency Conversion Negotiated Trade |
15:28:09 - 21-Mar-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
15:27:44 - 21-Mar-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 5 | $26.8692 | OTC Trade |
14:08:04 - 21-Mar-25 |
| Unknown* | 5 | $26.8992 | OTC Trade |
13:58:11 - 21-Mar-25 |
| Unknown* | 3 | $27.20 | OTC Trade |
15:20:31 - 20-Mar-25 |
| Unknown* | 2 | $27.22 | OTC Trade |
15:13:36 - 20-Mar-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 2 | $27.27852 | Currency Conversion Negotiated Trade |
15:16:38 - 19-Mar-25 |
| Unknown* | 45 | $27.085 | OTC Trade |
15:16:01 - 19-Mar-25 |
| Unknown* | 455 | $27.085 | OTC Trade |
15:16:01 - 19-Mar-25 |
| Unknown* | 0 | $26.909 | OTC Trade |
13:36:54 - 19-Mar-25 |
| Unknown* | 2 | $26.99 | OTC Trade |
13:30:43 - 19-Mar-25 |
| Unknown* | 10 | $26.9803 | Cross OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 83 | $26.82 | Cross OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
19:29:05 - 18-Mar-25 |
| Unknown* | 1 | $26.59865 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 16 | $26.95427 | Currency Conversion Negotiated Trade |
15:26:09 - 18-Mar-25 |
| Unknown* | 403 | $27.255 | OTC Trade |
18:33:06 - 17-Mar-25 |
| Unknown* | 19 | $27.255 | OTC Trade |
18:33:06 - 17-Mar-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
17:06:34 - 17-Mar-25 |
| Unknown* | 12 | $27.00011 | Currency Conversion Negotiated Trade |
15:27:47 - 17-Mar-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:00:50 - 17-Mar-25 |
| Unknown* | 1 | $27.1024 | Cross OTC Trade |
13:55:14 - 17-Mar-25 |
| Unknown* | 5 | $26.90 | Cross OTC Trade |
17:37:08 - 14-Mar-25 |
| Unknown* | 3 | $26.9676 | Cross OTC Trade |
16:08:26 - 14-Mar-25 |
| Unknown* | 4 | $26.9676 | Cross OTC Trade |
16:08:26 - 14-Mar-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 4 | $27.05851 | Currency Conversion Negotiated Trade |
15:28:09 - 14-Mar-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 74 | $26.68 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
19:59:25 - 13-Mar-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
19:59:25 - 13-Mar-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
18:15:52 - 13-Mar-25 |
| Unknown* | 1 | $26.23807 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 18 | $26.6072 | OTC Trade |
16:44:56 - 13-Mar-25 |
| Unknown* | 33 | $26.608 | OTC Trade |
16:44:56 - 13-Mar-25 |
| Unknown* | 4 | $26.77403 | Currency Conversion Negotiated Trade |
15:24:15 - 13-Mar-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
15:20:34 - 13-Mar-25 |
| Unknown* | 14 | $26.60 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 139 | $26.755 | OTC Trade |
19:59:55 - 12-Mar-25 |
| Unknown* | 12 | $26.8093 | OTC Trade |
19:18:35 - 12-Mar-25 |
| Unknown* | 10 | $26.865 | OTC Trade |
14:47:39 - 12-Mar-25 |
| Unknown* | 10 | $26.915 | OTC Trade |
14:36:01 - 12-Mar-25 |
| Unknown* | 10 | $26.935 | OTC Trade |
14:23:40 - 12-Mar-25 |
| Unknown* | 10 | $26.87 | OTC Trade |
14:05:03 - 12-Mar-25 |
| Unknown* | 10 | $26.87 | OTC Trade |
14:02:44 - 12-Mar-25 |
| Unknown* | 10 | $27.105 | OTC Trade |
13:35:36 - 12-Mar-25 |
| Unknown* | 19 | $27.06 | OTC Trade |
13:30:04 - 12-Mar-25 |
| Unknown* | 5 | $27.05 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
19:28:52 - 11-Mar-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
19:28:52 - 11-Mar-25 |
| Unknown* | 3 | $26.96 | OTC Trade |
16:46:24 - 11-Mar-25 |
| Unknown* | 570 | $26.90411 | Currency Conversion Negotiated Trade |
16:30:03 - 11-Mar-25 |
| Unknown* | 3 | $27.02 | OTC Trade |
16:10:10 - 11-Mar-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
15:58:01 - 11-Mar-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:43:41 - 11-Mar-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 5 | $26.9312 | Cross OTC Trade |
14:33:13 - 11-Mar-25 |
| Unknown* | 1 | $27.1402 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
18:42:21 - 10-Mar-25 |
| Unknown* | 1 | $27.24052 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Mar-25 |
| Unknown* | 100 | $27.37 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 1,700 | $27.374 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 323 | $27.3732 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 100 | $27.3701 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 200 | $27.372 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 100 | $27.37 | OTC Trade |
17:26:39 - 10-Mar-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
15:44:36 - 10-Mar-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 2 | $27.8094 | Currency Conversion Negotiated Trade |
15:16:13 - 10-Mar-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:38:11 - 10-Mar-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 20 | $27.70 | OTC Trade |
13:33:28 - 10-Mar-25 |
| Unknown* | 1 | $27.9088 | Cross OTC Trade |
20:42:52 - 07-Mar-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
20:40:51 - 07-Mar-25 |
| Unknown* | 0 | $27.905 | OTC Trade |
20:40:51 - 07-Mar-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 5 | $27.7924 | Cross OTC Trade |
16:18:34 - 07-Mar-25 |
| Unknown* | 19 | $27.96 | OTC Trade |
15:50:09 - 07-Mar-25 |
| Unknown* | 1 | $28.06058 | Currency Conversion Negotiated Trade |
15:29:07 - 07-Mar-25 |