| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
15:58:49 - 02-Jan-26 |
| Unknown* | 1 | $25.81119 | Currency Conversion Negotiated Trade |
15:22:25 - 02-Jan-26 |
| Unknown* | 3 | $26.07999 | Currency Conversion Negotiated Trade |
15:22:24 - 02-Jan-26 |
| Unknown* | 1,500 | $26.102 | OTC Trade |
20:31:26 - 31-Dec-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
16:02:21 - 31-Dec-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 15 | $26.42 | OTC Trade |
09:39:05 - 31-Dec-25 |
| Unknown* | 300 | $26.392 | OTC Trade |
19:46:33 - 30-Dec-25 |
| Unknown* | 100 | $26.395 | OTC Trade |
19:44:11 - 30-Dec-25 |
| Unknown* | 100 | $26.3834 | OTC Trade |
17:57:23 - 30-Dec-25 |
| Unknown* | 74 | $26.3839 | OTC Trade |
17:32:10 - 30-Dec-25 |
| Unknown* | 12 | $26.365 | OTC Trade |
17:17:23 - 30-Dec-25 |
| Unknown* | 15 | $26.39 | OTC Trade |
15:44:54 - 30-Dec-25 |
| Unknown* | 40 | $26.3823 | OTC Trade |
14:49:03 - 30-Dec-25 |
| Unknown* | 1 | $26.09416 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Dec-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:22:44 - 29-Dec-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:18:52 - 29-Dec-25 |
| Unknown* | 4 | $26.31349 | Currency Conversion Negotiated Trade |
15:18:10 - 29-Dec-25 |
| Unknown* | 5 | $26.24329 | Currency Conversion Negotiated Trade |
14:37:35 - 29-Dec-25 |
| Unknown* | 8 | $26.25 | OTC Trade |
20:37:13 - 26-Dec-25 |
| Unknown* | 139 | $26.2114 | Cross OTC Trade |
18:08:52 - 26-Dec-25 |
| Unknown* | 1 | $26.51628 | Currency Conversion Negotiated Trade |
14:50:25 - 26-Dec-25 |
| Unknown* | 1 | $26.48 | OTC Trade |
14:41:33 - 24-Dec-25 |
| Unknown* | 1 | $26.24405 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 38 | $26.2721 | OTC Trade |
15:46:34 - 23-Dec-25 |
| Unknown* | 1 | $26.10894 | Currency Conversion Negotiated Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 1 | $26.38086 | Currency Conversion Negotiated Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:39:45 - 23-Dec-25 |
| Unknown* | 22 | $26.2836 | OTC Trade |
14:08:05 - 23-Dec-25 |
| Unknown* | 1 | $26.13268 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Dec-25 |
| Unknown* | 30 | $26.382 | OTC Trade |
15:51:29 - 22-Dec-25 |
| Unknown* | 2 | $26.12214 | Currency Conversion Negotiated Trade |
15:22:24 - 22-Dec-25 |
| Unknown* | 1 | $26.39705 | Currency Conversion Negotiated Trade |
15:22:24 - 22-Dec-25 |
| Unknown* | 9 | $26.33 | OTC Trade |
15:03:52 - 22-Dec-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:44:33 - 22-Dec-25 |
| Unknown* | 10 | $26.1519 | OTC Trade |
16:09:27 - 19-Dec-25 |
| Unknown* | 11 | $26.43589 | Currency Conversion Negotiated Trade |
15:18:07 - 19-Dec-25 |
| Unknown* | 30 | $26.3062 | OTC Trade |
15:17:23 - 19-Dec-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:38:54 - 19-Dec-25 |
| Unknown* | 693 | $26.1833 | OTC Trade |
14:33:49 - 19-Dec-25 |
| Unknown* | 181 | $26.182 | OTC Trade |
14:33:49 - 19-Dec-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
15:26:23 - 18-Dec-25 |
| Unknown* | 172 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 172 | $26.12 | SI Trade |
18:20:26 - 17-Dec-25 |
| Unknown* | -172 | $26.0047 | SI Trade Correction |
18:20:26 - 17-Dec-25 |
| Unknown* | 1,000 | $26.0047 | Currency Conversion Negotiated Trade |
18:20:26 - 17-Dec-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
15:25:44 - 17-Dec-25 |
| Unknown* | 1 | $26.07382 | Currency Conversion Negotiated Trade |
15:22:55 - 17-Dec-25 |
| Unknown* | 4 | $26.34326 | Currency Conversion Negotiated Trade |
15:22:55 - 17-Dec-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 19 | $25.90 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 19 | $26.08 | OTC Trade |
13:12:52 - 17-Dec-25 |
| Unknown* | 20,000 | $25.87576 | Negotiated Trade OTC Trade |
21:00:27 - 16-Dec-25 |
| Unknown* | 20,000 | $25.87576 | SI Trade Negotiated Trade |
21:00:27 - 16-Dec-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 15 | $26.15 | OTC Trade |
16:09:29 - 15-Dec-25 |
| Unknown* | 39 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 39 | $26.05 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $26.15138 | Currency Conversion Negotiated Trade |
15:18:46 - 15-Dec-25 |
| Unknown* | 535 | $26.145 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 7 | $26.1701 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 3 | $26.27 | OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 106 | $26.302 | OTC Trade |
16:38:47 - 12-Dec-25 |
| Unknown* | 1 | $26.3186 | Cross OTC Trade |
16:28:58 - 12-Dec-25 |
| Unknown* | 3 | $26.39 | OTC Trade |
15:17:53 - 12-Dec-25 |
| Unknown* | 3 | $26.30975 | Currency Conversion Negotiated Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 14 | $26.353 | OTC Trade |
14:34:07 - 12-Dec-25 |
| Unknown* | 14 | $26.352 | OTC Trade |
14:34:07 - 12-Dec-25 |
| Unknown* | 5 | $26.10 | OTC Trade |
20:59:43 - 11-Dec-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 100 | $26.245 | OTC Trade |
17:45:55 - 11-Dec-25 |
| Unknown* | 98 | $26.195 | OTC Trade |
15:06:37 - 11-Dec-25 |
| Unknown* | 202 | $26.195 | OTC Trade |
15:06:37 - 11-Dec-25 |
| Unknown* | 1 | $26.35502 | Currency Conversion Negotiated Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 150 | $26.4152 | OTC Trade |
14:43:00 - 11-Dec-25 |
| Unknown* | 100 | $26.418 | OTC Trade |
14:43:00 - 11-Dec-25 |
| Unknown* | 50 | $26.4164 | OTC Trade |
14:43:00 - 11-Dec-25 |
| Unknown* | 17 | $26.205 | OTC Trade |
20:22:21 - 10-Dec-25 |
| Unknown* | 106 | $26.005 | OTC Trade |
19:36:59 - 10-Dec-25 |
| Unknown* | 4 | $26.05 | OTC Trade |
17:57:27 - 10-Dec-25 |
| Unknown* | 2 | $25.65789 | Currency Conversion Negotiated Trade |
15:16:05 - 10-Dec-25 |
| Unknown* | 1 | $25.8811 | OTC Trade |
15:07:21 - 10-Dec-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:59:43 - 10-Dec-25 |
| Unknown* | 25 | $25.9483 | OTC Trade |
14:33:48 - 10-Dec-25 |
| Unknown* | 25 | $25.95 | OTC Trade |
14:33:48 - 10-Dec-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:31:34 - 10-Dec-25 |
| Unknown* | 106 | $25.985 | OTC Trade |
20:50:00 - 09-Dec-25 |
| Unknown* | 23 | $25.992 | OTC Trade |
20:44:47 - 09-Dec-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
18:30:41 - 09-Dec-25 |
| Unknown* | 1 | $25.74651 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 4 | $25.85799 | Currency Conversion Negotiated Trade |
15:17:41 - 09-Dec-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
15:11:56 - 09-Dec-25 |
| Unknown* | 20 | $25.7885 | OTC Trade |
14:36:18 - 09-Dec-25 |
| Unknown* | 150 | $25.8935 | OTC Trade |
20:41:18 - 08-Dec-25 |
| Unknown* | 1 | $25.52679 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
| Unknown* | 32 | $25.755 | OTC Trade |
16:40:50 - 08-Dec-25 |
| Unknown* | 19 | $25.76 | OTC Trade |
15:57:22 - 08-Dec-25 |
| Unknown* | 1,415 | $0.00 | SI Trade |
15:39:46 - 08-Dec-25 |
| Unknown* | 1,415 | $25.73 | SI Trade |
15:39:46 - 08-Dec-25 |
| Unknown* | -1,415 | $0.00 | SI Trade Correction |
15:39:46 - 08-Dec-25 |
| Unknown* | 2 | $25.95348 | Currency Conversion Negotiated Trade |
15:16:42 - 08-Dec-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
15:10:04 - 08-Dec-25 |
| Unknown* | 10 | $25.7671 | OTC Trade |
15:09:48 - 08-Dec-25 |
| Unknown* | 10 | $25.768 | OTC Trade |
15:09:48 - 08-Dec-25 |
| Unknown* | 23 | $25.7228 | OTC Trade |
15:08:53 - 08-Dec-25 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:06:33 - 08-Dec-25 |
| Unknown* | 186 | $26.115 | OTC Trade |
16:01:14 - 05-Dec-25 |
| Unknown* | 15 | $25.9419 | OTC Trade |
15:24:47 - 05-Dec-25 |
| Unknown* | 32 | $25.935 | OTC Trade |
15:22:59 - 05-Dec-25 |
| Unknown* | 1 | $26.01724 | Currency Conversion Negotiated Trade |
15:17:26 - 05-Dec-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 1 | $26.00031 | Currency Conversion Negotiated Trade |
14:50:19 - 05-Dec-25 |
| Unknown* | 38 | $25.8993 | OTC Trade |
14:46:27 - 05-Dec-25 |
| Unknown* | 1 | $25.6086 | Cross OTC Trade |
18:56:54 - 04-Dec-25 |
| Unknown* | 1 | $25.43716 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Dec-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $25.34672 | Currency Conversion Negotiated Trade |
15:20:26 - 04-Dec-25 |
| Unknown* | 1 | $25.61216 | Currency Conversion Negotiated Trade |
15:20:26 - 04-Dec-25 |
| Unknown* | 25,803 | $25.56 | SI Trade |
15:01:58 - 04-Dec-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
14:53:34 - 04-Dec-25 |
| Unknown* | 116 | $25.512 | OTC Trade |
16:20:21 - 03-Dec-25 |
| Unknown* | 8 | $25.4814 | Cross OTC Trade |
16:12:50 - 03-Dec-25 |
| Unknown* | 260 | $25.485 | OTC Trade |
15:27:16 - 03-Dec-25 |
| Unknown* | 540 | $25.485 | OTC Trade |
15:27:16 - 03-Dec-25 |
| Unknown* | 3 | $25.47707 | Currency Conversion Negotiated Trade |
15:18:00 - 03-Dec-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 1 | $25.56014 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Dec-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
06:32:56 - 03-Dec-25 |
| Unknown* | 1 | $25.30352 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:26:00 - 02-Dec-25 |
| Unknown* | 1 | $25.16029 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 7 | $25.42387 | Currency Conversion Negotiated Trade |
15:24:41 - 02-Dec-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
15:00:49 - 02-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:51:11 - 02-Dec-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:47:22 - 02-Dec-25 |
| Unknown* | 3 | $25.54 | Cross OTC Trade |
14:33:45 - 02-Dec-25 |
| Unknown* | 7 | $25.69 | OTC Trade |
10:27:41 - 02-Dec-25 |
| Unknown* | 16 | $25.595 | OTC Trade |
20:50:17 - 01-Dec-25 |
| Unknown* | 20 | $25.645 | OTC Trade |
20:15:50 - 01-Dec-25 |
| Unknown* | 20 | $25.7093 | OTC Trade |
15:21:28 - 01-Dec-25 |
| Unknown* | 139 | $25.722 | OTC Trade |
15:05:05 - 01-Dec-25 |
| Unknown* | 1 | $25.76833 | Currency Conversion Negotiated Trade |
14:50:13 - 01-Dec-25 |
| Unknown* | 182 | $25.55 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 7 | $25.53 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 7 | $25.58 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 139 | $25.688 | OTC Trade |
17:49:59 - 28-Nov-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 2,000 | $25.838 | OTC Trade |
16:09:13 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 3 | $25.68928 | Currency Conversion Negotiated Trade |
15:23:20 - 28-Nov-25 |
| Unknown* | 3 | $25.95876 | Currency Conversion Negotiated Trade |
15:23:19 - 28-Nov-25 |
| Unknown* | 35 | $25.7012 | OTC Trade |
14:45:25 - 28-Nov-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $25.40189 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Nov-25 |
| Unknown* | 2 | $25.60371 | Currency Conversion Negotiated Trade |
15:23:29 - 26-Nov-25 |
| Unknown* | 3 | $25.33439 | Currency Conversion Negotiated Trade |
15:23:29 - 26-Nov-25 |
| Unknown* | 9 | $25.45 | OTC Trade |
14:52:52 - 26-Nov-25 |
| Unknown* | 12 | $25.45 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 2 | $25.4058 | Cross OTC Trade |
14:30:44 - 26-Nov-25 |
| Unknown* | 11 | $25.39 | OTC Trade |
14:30:05 - 26-Nov-25 |
| Unknown* | 14 | $25.37 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 34 | $25.37 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 25 | $25.50054 | Currency Conversion Negotiated Trade |
20:56:33 - 25-Nov-25 |
| Unknown* | 1 | $25.35154 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:28:58 - 25-Nov-25 |
| Unknown* | 125 | $25.4447 | OTC Trade |
17:09:14 - 25-Nov-25 |
| Unknown* | 32 | $25.3493 | OTC Trade |
15:50:10 - 25-Nov-25 |
| Unknown* | 4 | $25.31 | OTC Trade |
15:32:02 - 25-Nov-25 |
| Unknown* | 4 | $25.29655 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Nov-25 |
| Unknown* | 64 | $25.20531 | Currency Conversion Negotiated Trade |
15:15:40 - 25-Nov-25 |
| Unknown* | 35 | $25.31 | OTC Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
20:22:34 - 24-Nov-25 |
| Unknown* | 1,184 | $25.23 | SI Trade |
17:01:41 - 24-Nov-25 |
| Unknown* | -1,184 | $0.00 | SI Trade Correction |
17:01:41 - 24-Nov-25 |
| Unknown* | 1,184 | $0.00 | SI Trade |
17:01:41 - 24-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
16:21:08 - 24-Nov-25 |
| Unknown* | 200 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 150 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 50 | $25.445 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 6 | $25.3976 | Currency Conversion Negotiated Trade |
15:18:43 - 24-Nov-25 |
| Unknown* | 2 | $25.53 | OTC Trade |
14:32:56 - 24-Nov-25 |
| Unknown* | 390 | $25.23 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | 390 | $0.00 | SI Trade |
11:10:23 - 24-Nov-25 |
| Unknown* | -390 | $0.00 | SI Trade Correction |
11:10:23 - 24-Nov-25 |
| Unknown* | 57 | $25.70 | OTC Trade |
20:49:22 - 21-Nov-25 |
| Unknown* | 150 | $25.7015 | OTC Trade |
20:49:22 - 21-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:08:43 - 21-Nov-25 |
| Unknown* | 10 | $25.6494 | Cross OTC Trade |
14:31:17 - 21-Nov-25 |