| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.47 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 35 | $22.47 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $22.63 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 6 | $22.6407 | OTC Trade |
18:26:39 - 06-Feb-26 |
| Unknown* | 10 | $22.485 | OTC Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 2 | $22.48 | SI Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 23 | $22.60 | Cross OTC Trade |
18:06:17 - 06-Feb-26 |
| Unknown* | 100 | $22.788 | OTC Trade |
17:45:07 - 06-Feb-26 |
| Unknown* | 0 | $23.06 | SI Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 300 | $22.99 | OTC Trade |
17:02:02 - 06-Feb-26 |
| Unknown* | 7 | $23.1526 | OTC Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 8 | $23.152 | OTC Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 220 | $23.1971 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 480 | $23.196 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 19 | $23.3491 | OTC Trade |
15:22:32 - 06-Feb-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:22:32 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 8 | $23.33 | OTC Trade |
15:10:24 - 06-Feb-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 50 | $23.6888 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 450 | $23.442 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 13 | $22.965 | OTC Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 5 | $23.2313 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 5 | $23.2346 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:13:21 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:13:21 - 06-Feb-26 |
| Unknown* | 224 | $23.50 | OTC Trade |
12:22:16 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | OTC Trade |
22:47:15 - 05-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
21:15:00 - 05-Feb-26 |
| Unknown* | 150 | $24.60 | OTC Trade |
21:00:52 - 05-Feb-26 |
| Unknown* | 30 | $24.19245 | OTC Trade |
20:59:57 - 05-Feb-26 |
| Unknown* | 30 | $24.19151 | OTC Trade |
20:59:49 - 05-Feb-26 |
| Unknown* | 4 | $24.117 | Cross OTC Trade |
20:50:57 - 05-Feb-26 |
| Unknown* | 0 | $23.70 | SI Trade |
20:35:47 - 05-Feb-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
20:29:12 - 05-Feb-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
20:29:12 - 05-Feb-26 |
| Unknown* | 0 | $23.74 | SI Trade |
19:49:33 - 05-Feb-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:48:21 - 05-Feb-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:48:07 - 05-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
18:37:27 - 05-Feb-26 |
| Unknown* | 1 | $23.77285 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 136 | $23.878 | OTC Trade |
16:51:11 - 05-Feb-26 |
| Unknown* | 1,263 | $0.00 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | 1,263 | $24.21 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | -1,263 | $0.00 | SI Trade Correction |
16:47:03 - 05-Feb-26 |
| Unknown* | 0 | $23.79 | SI Trade |
16:30:39 - 05-Feb-26 |
| Unknown* | 36 | $23.735 | OTC Trade |
16:11:37 - 05-Feb-26 |
| Unknown* | 69 | $23.797 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 16 | $23.8125 | OTC Trade |
15:51:16 - 05-Feb-26 |
| Unknown* | 55 | $23.812 | OTC Trade |
15:51:16 - 05-Feb-26 |
| Unknown* | 20 | $23.8693 | OTC Trade |
15:50:58 - 05-Feb-26 |
| Unknown* | 216 | $23.885 | OTC Trade |
15:48:05 - 05-Feb-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:32:20 - 05-Feb-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 6 | $24.48394 | Currency Conversion Negotiated Trade |
15:17:26 - 05-Feb-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
20:53:17 - 04-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
20:30:04 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
20:20:40 - 04-Feb-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
20:20:40 - 04-Feb-26 |
| Unknown* | 2 | $24.50 | Cross OTC Trade |
18:36:37 - 04-Feb-26 |
| Unknown* | 20 | $24.50 | Cross OTC Trade |
18:36:30 - 04-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
17:40:24 - 04-Feb-26 |
| Unknown* | 0 | $24.85 | SI Trade |
16:55:14 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:33:46 - 04-Feb-26 |
| Unknown* | 8 | $24.712 | OTC Trade |
16:20:14 - 04-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
16:02:19 - 04-Feb-26 |
| Unknown* | 6 | $24.90368 | Currency Conversion Negotiated Trade |
15:17:27 - 04-Feb-26 |
| Unknown* | 8 | $24.69 | OTC Trade |
14:39:38 - 04-Feb-26 |
| Unknown* | 1 | $24.69 | OTC Trade |
14:39:38 - 04-Feb-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $24.53 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $25.36 | SI Trade |
12:03:17 - 04-Feb-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
20:38:54 - 03-Feb-26 |
| Unknown* | 0 | $25.045 | OTC Trade |
20:38:54 - 03-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
19:48:02 - 03-Feb-26 |
| Unknown* | 4 | $25.0086 | Cross OTC Trade |
19:02:38 - 03-Feb-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
18:23:34 - 03-Feb-26 |
| Unknown* | 150 | $25.0207 | OTC Trade |
18:22:51 - 03-Feb-26 |
| Unknown* | 1 | $25.15702 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Feb-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
17:52:20 - 03-Feb-26 |
| Unknown* | 1 | $25.23 | SI Trade |
17:48:10 - 03-Feb-26 |
| Unknown* | 68 | $25.2193 | OTC Trade |
17:48:00 - 03-Feb-26 |
| Unknown* | 68 | $25.215 | OTC Trade |
17:42:25 - 03-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
17:17:19 - 03-Feb-26 |
| Unknown* | 4 | $25.3014 | Cross OTC Trade |
17:16:49 - 03-Feb-26 |
| Unknown* | 39 | $25.2574 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 40 | $25.258 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 56 | $25.26 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 22 | $25.257 | OTC Trade |
17:13:16 - 03-Feb-26 |
| Unknown* | 39 | $25.3116 | OTC Trade |
17:05:21 - 03-Feb-26 |
| Unknown* | 40 | $25.311 | OTC Trade |
17:05:21 - 03-Feb-26 |
| Unknown* | 30 | $25.3774 | OTC Trade |
16:57:26 - 03-Feb-26 |
| Unknown* | 30 | $25.378 | OTC Trade |
16:57:26 - 03-Feb-26 |
| Unknown* | 30 | $25.3326 | OTC Trade |
16:50:47 - 03-Feb-26 |
| Unknown* | 30 | $25.332 | OTC Trade |
16:50:47 - 03-Feb-26 |
| Unknown* | 55 | $25.335 | OTC Trade |
16:50:22 - 03-Feb-26 |
| Unknown* | 43 | $25.335 | OTC Trade |
16:50:22 - 03-Feb-26 |
| Unknown* | 55 | $25.4293 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 42 | $25.4293 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 76 | $25.4293 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 52 | $25.4293 | OTC Trade |
16:43:51 - 03-Feb-26 |
| Unknown* | 97 | $25.6507 | OTC Trade |
16:14:42 - 03-Feb-26 |
| Unknown* | 4 | $25.6626 | OTC Trade |
16:14:40 - 03-Feb-26 |
| Unknown* | 72 | $25.662 | OTC Trade |
16:14:40 - 03-Feb-26 |
| Unknown* | 52 | $25.685 | OTC Trade |
16:09:20 - 03-Feb-26 |
| Unknown* | 24 | $25.7117 | OTC Trade |
16:00:37 - 03-Feb-26 |
| Unknown* | 6 | $25.7117 | OTC Trade |
16:00:37 - 03-Feb-26 |
| Unknown* | 24 | $26.0474 | OTC Trade |
15:35:46 - 03-Feb-26 |
| Unknown* | 24 | $26.048 | OTC Trade |
15:35:46 - 03-Feb-26 |
| Unknown* | 48 | $25.968 | OTC Trade |
15:29:45 - 03-Feb-26 |
| Unknown* | 24 | $25.9126 | OTC Trade |
15:24:47 - 03-Feb-26 |
| Unknown* | 24 | $25.912 | OTC Trade |
15:24:47 - 03-Feb-26 |
| Unknown* | 24 | $25.9126 | OTC Trade |
15:24:41 - 03-Feb-26 |
| Unknown* | 24 | $25.912 | OTC Trade |
15:24:41 - 03-Feb-26 |
| Unknown* | 24 | $25.9126 | OTC Trade |
15:24:34 - 03-Feb-26 |
| Unknown* | 24 | $25.912 | OTC Trade |
15:24:34 - 03-Feb-26 |
| Unknown* | 23 | $26.09955 | Currency Conversion Negotiated Trade |
15:21:57 - 03-Feb-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:55:29 - 03-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:33:07 - 03-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $26.49 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
20:20:38 - 02-Feb-26 |
| Unknown* | 0 | $26.63 | SI Trade |
18:11:16 - 02-Feb-26 |
| Unknown* | 0 | $26.68 | SI Trade |
17:35:22 - 02-Feb-26 |
| Unknown* | 0 | $26.71 | SI Trade |
15:58:19 - 02-Feb-26 |
| Unknown* | 1 | $26.69463 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Feb-26 |
| Unknown* | 4 | $26.97952 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
14:30:45 - 02-Feb-26 |
| Unknown* | 43 | $27.10 | OTC Trade |
21:40:30 - 30-Jan-26 |
| Unknown* | 5 | $26.73 | SI Trade |
18:45:59 - 30-Jan-26 |
| Unknown* | 10 | $26.7812 | OTC Trade |
17:37:34 - 30-Jan-26 |
| Unknown* | 45 | $27.02284 | Currency Conversion Negotiated Trade |
15:17:39 - 30-Jan-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:05:34 - 30-Jan-26 |
| Unknown* | 1 | $26.8278 | Currency Conversion Negotiated Trade |
14:50:16 - 30-Jan-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:35:22 - 30-Jan-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:32:36 - 30-Jan-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $26.80 | OTC Trade |
10:37:12 - 30-Jan-26 |
| Unknown* | 0 | $26.74 | SI Trade |
20:58:17 - 29-Jan-26 |
| Unknown* | 0 | $26.67 | SI Trade |
20:21:07 - 29-Jan-26 |
| Unknown* | 50 | $26.495 | OTC Trade |
18:23:58 - 29-Jan-26 |
| Unknown* | 1 | $26.20391 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Jan-26 |
| Unknown* | 1 | $26.50 | SI Trade |
17:12:28 - 29-Jan-26 |
| Unknown* | 1 | $26.51606 | Currency Conversion Negotiated Trade |
15:21:42 - 29-Jan-26 |
| Unknown* | 2 | $26.80015 | Currency Conversion Negotiated Trade |
15:21:42 - 29-Jan-26 |
| Unknown* | 0 | $26.54 | SI Trade |
15:15:20 - 29-Jan-26 |
| Unknown* | 0 | $26.53 | SI Trade |
15:06:19 - 29-Jan-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:36:41 - 29-Jan-26 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:31 - 29-Jan-26 |
| Unknown* | 1 | $26.30 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $26.76 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 1 | $26.60 | SI Trade |
20:49:49 - 28-Jan-26 |
| Unknown* | 0 | $26.94 | SI Trade |
18:59:56 - 28-Jan-26 |
| Unknown* | 0 | $26.81 | SI Trade |
17:08:40 - 28-Jan-26 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:32:28 - 28-Jan-26 |
| Unknown* | 0 | $26.72 | SI Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 35 | $26.6307 | OTC Trade |
19:22:14 - 27-Jan-26 |
| Unknown* | 16,750 | $0.00 | SI Trade Negotiated Trade |
14:35:25 - 27-Jan-26 |
| Unknown* | 16,750 | $26.6868 | SI Trade Negotiated Trade |
14:35:25 - 27-Jan-26 |
| Unknown* | -16,750 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:25 - 27-Jan-26 |
| Unknown* | 40,000 | $26.83871 | SI Trade Negotiated Trade |
21:02:00 - 26-Jan-26 |
| Unknown* | 40,000 | $26.83871 | SI Trade Negotiated Trade |
21:02:00 - 26-Jan-26 |
| Unknown* | 1 | $26.56549 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Jan-26 |
| Unknown* | 3 | $26.90116 | Currency Conversion Negotiated Trade |
15:17:05 - 26-Jan-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:54:41 - 26-Jan-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:00 - 26-Jan-26 |