| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.00265 | 28.00265 | 28.00265 | 28.00265 | 26 |
| 5th Jun 2025 (Thu) | 27.9398 | 27.9398 | 27.9398 | 27.9398 | 209 |
| 4th Jun 2025 (Wed) | 27.9398 | 27.9398 | 27.9398 | 27.9398 | 204 |
| 3rd Jun 2025 (Tue) | 27.81897 | 27.81897 | 27.81897 | 27.81897 | 260 |
| 2nd Jun 2025 (Mon) | 27.88264 | 27.88264 | 27.88264 | 27.88264 | 26 |
| 30th May 2025 (Fri) | 28.00145 | 28.00145 | 28.00145 | 28.00145 | 16 |
| 29th May 2025 (Thu) | 28.04087 | 28.04087 | 28.04087 | 28.04087 | 9 |
| 28th May 2025 (Wed) | 28.01376 | 28.01376 | 28.01376 | 28.01376 | 12 |
| 27th May 2025 (Tue) | 27.32346 | 27.32346 | 27.32346 | 27.32346 | 326 |
| 26th May 2025 (Mon) | 27.32346 | 27.32346 | 27.32346 | 27.32346 | 0 |
| 23rd May 2025 (Fri) | 27.32346 | 27.32346 | 27.32346 | 27.32346 | 410 |
| 22nd May 2025 (Thu) | 28.39948 | 28.39948 | 28.39948 | 28.39948 | 342 |
| 21st May 2025 (Wed) | 28.39948 | 28.39948 | 28.39948 | 28.39948 | 25 |
| 20th May 2025 (Tue) | 28.09638 | 28.09638 | 28.09638 | 28.09638 | 10 |
| 19th May 2025 (Mon) | 28.09638 | 28.09638 | 28.09638 | 28.09638 | 327 |
| 16th May 2025 (Fri) | 28.09638 | 28.09638 | 28.09638 | 28.09638 | 233 |
| 15th May 2025 (Thu) | 28.47838 | 28.47838 | 28.47838 | 28.47838 | 286 |
| 14th May 2025 (Wed) | 28.09061 | 28.09061 | 28.09061 | 28.09061 | 174 |
| 13th May 2025 (Tue) | 28.6029 | 28.6029 | 28.6029 | 28.6029 | 697 |
| 12th May 2025 (Mon) | 27.89939 | 27.89939 | 27.89939 | 27.89939 | 8 |
| 9th May 2025 (Fri) | 27.89939 | 27.89939 | 27.89939 | 27.89939 | 251 |
| 8th May 2025 (Thu) | 27.27895 | 27.27895 | 27.27895 | 27.27895 | 250 |
| 7th May 2025 (Wed) | 27.27895 | 27.27895 | 27.27895 | 27.27895 | 1 |
| 6th May 2025 (Tue) | 27.27895 | 27.27895 | 27.27895 | 27.27895 | 2,564 |
| 5th May 2025 (Mon) | 27.27895 | 27.27895 | 27.27895 | 27.27895 | 20 |
| 2nd May 2025 (Fri) | 27.27895 | 27.27895 | 27.27895 | 27.27895 | 82 |
| 1st May 2025 (Thu) | 27.04293 | 27.04293 | 27.04293 | 27.04293 | 652 |
| 30th Apr 2025 (Wed) | 27.00785 | 27.00785 | 27.00785 | 27.00785 | 41 |
| 29th Apr 2025 (Tue) | 27.00785 | 27.00785 | 27.00785 | 27.00785 | 407 |
| 28th Apr 2025 (Mon) | 27.07143 | 27.07143 | 27.07143 | 27.07143 | 1 |
| 25th Apr 2025 (Fri) | 26.66809 | 26.66809 | 26.66809 | 26.66809 | 38 |
| 24th Apr 2025 (Thu) | 26.88473 | 26.88473 | 26.88473 | 26.88473 | 18 |
| 23rd Apr 2025 (Wed) | 25.52497 | 25.52497 | 25.52497 | 25.52497 | 140 |
| 22nd Apr 2025 (Tue) | 25.52497 | 25.52497 | 25.52497 | 25.52497 | 402 |
| 21st Apr 2025 (Mon) | 25.51829 | 25.51829 | 25.51829 | 25.51829 | 0 |
| 18th Apr 2025 (Fri) | 25.51829 | 25.51829 | 25.51829 | 25.51829 | 0 |
| 17th Apr 2025 (Thu) | 25.51829 | 25.51829 | 25.51829 | 25.51829 | 764 |
| 16th Apr 2025 (Wed) | 26.27073 | 26.27073 | 26.27073 | 26.27073 | 158 |
| 15th Apr 2025 (Tue) | 26.44657 | 26.44657 | 26.44657 | 26.44657 | 71 |
| 14th Apr 2025 (Mon) | 26.37014 | 26.37014 | 26.37014 | 26.37014 | 145 |
| 11th Apr 2025 (Fri) | 25.5037 | 25.5037 | 25.5037 | 25.5037 | 3 |
| 10th Apr 2025 (Thu) | 25.614 | 25.614 | 25.614 | 25.614 | 2 |
| 9th Apr 2025 (Wed) | 24.15032 | 24.15032 | 24.15032 | 24.15032 | 61 |
| 8th Apr 2025 (Tue) | 24.7651 | 24.7651 | 24.7651 | 24.7651 | 71 |
| 7th Apr 2025 (Mon) | 24.53225 | 24.53225 | 24.53225 | 24.53225 | 153 |