| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 26.65784 | 26.65784 | 26.65784 | 26.65784 | 11 |
| 30th Oct 2025 (Thu) | 26.35574 | 26.35574 | 26.35574 | 26.35574 | 13,057 |
| 29th Oct 2025 (Wed) | 26.3472 | 26.3472 | 26.3472 | 26.3472 | 747 |
| 28th Oct 2025 (Tue) | 27.26055 | 27.26055 | 27.26055 | 27.26055 | 401 |
| 27th Oct 2025 (Mon) | 26.49341 | 26.49341 | 26.49341 | 26.49341 | 19,869 |
| 24th Oct 2025 (Fri) | 26.53113 | 26.53113 | 26.53113 | 26.53113 | 102 |
| 23rd Oct 2025 (Thu) | 26.53113 | 26.53113 | 26.53113 | 26.53113 | 9 |
| 22nd Oct 2025 (Wed) | 26.28466 | 26.28466 | 26.28466 | 26.28466 | 122 |
| 21st Oct 2025 (Tue) | 26.35803 | 26.35803 | 26.35803 | 26.35803 | 15 |
| 20th Oct 2025 (Mon) | 26.26921 | 26.26921 | 26.26921 | 26.26921 | 4 |
| 17th Oct 2025 (Fri) | 25.98208 | 25.98208 | 25.98208 | 25.98208 | 110 |
| 16th Oct 2025 (Thu) | 26.19693 | 26.19693 | 26.19693 | 26.19693 | 205 |
| 15th Oct 2025 (Wed) | 26.3789 | 26.3789 | 26.3789 | 26.3789 | 2,423 |
| 14th Oct 2025 (Tue) | 26.3789 | 26.3789 | 26.3789 | 26.3789 | 22,795 |
| 13th Oct 2025 (Mon) | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 2,465 |
| 10th Oct 2025 (Fri) | 26.42393 | 26.42393 | 26.42393 | 26.42393 | 3 |
| 9th Oct 2025 (Thu) | 26.54788 | 26.54788 | 26.54788 | 26.54788 | 229 |
| 8th Oct 2025 (Wed) | 26.93332 | 26.93332 | 26.93332 | 26.93332 | 80 |
| 7th Oct 2025 (Tue) | 27.89438 | 27.89438 | 27.89438 | 27.89438 | 2,135 |
| 6th Oct 2025 (Mon) | 28.19979 | 28.19979 | 28.19979 | 28.19979 | 802 |
| 3rd Oct 2025 (Fri) | 28.65873 | 28.65873 | 28.65873 | 28.65873 | 53 |
| 2nd Oct 2025 (Thu) | 28.65873 | 28.65873 | 28.65873 | 28.65873 | 70 |
| 1st Oct 2025 (Wed) | 29.33158 | 29.33158 | 29.33158 | 29.33158 | 518 |
| 30th Sep 2025 (Tue) | 31.3184 | 31.3184 | 31.3184 | 31.3184 | 1,112 |
| 29th Sep 2025 (Mon) | 30.31688 | 30.31688 | 30.31688 | 30.31688 | 686 |
| 26th Sep 2025 (Fri) | 30.46883 | 30.46883 | 30.46883 | 30.46883 | 19 |
| 25th Sep 2025 (Thu) | 30.52286 | 30.52286 | 30.52286 | 30.52286 | 83 |
| 24th Sep 2025 (Wed) | 30.52286 | 30.52286 | 30.52286 | 30.52286 | 668 |
| 23rd Sep 2025 (Tue) | 30.755 | 30.755 | 30.755 | 30.755 | 112 |
| 22nd Sep 2025 (Mon) | 30.755 | 30.755 | 30.755 | 30.755 | 14,971 |
| 19th Sep 2025 (Fri) | 29.98411 | 29.98411 | 29.98411 | 29.98411 | 36 |
| 18th Sep 2025 (Thu) | 29.98411 | 29.98411 | 29.98411 | 29.98411 | 211 |
| 17th Sep 2025 (Wed) | 30.10045 | 30.10045 | 30.10045 | 30.10045 | 190 |
| 16th Sep 2025 (Tue) | 29.35296 | 29.35296 | 29.35296 | 29.35296 | 55 |
| 15th Sep 2025 (Mon) | 29.59263 | 29.59263 | 29.59263 | 29.59263 | 176 |
| 12th Sep 2025 (Fri) | 29.64751 | 29.64751 | 29.64751 | 29.64751 | 16 |
| 11th Sep 2025 (Thu) | 28.56372 | 28.56372 | 28.56372 | 28.56372 | 122 |
| 10th Sep 2025 (Wed) | 28.80996 | 28.80996 | 28.80996 | 28.80996 | 335 |
| 9th Sep 2025 (Tue) | 29.58902 | 29.58902 | 29.58902 | 29.58902 | 1,707 |
| 8th Sep 2025 (Mon) | 29.58902 | 29.58902 | 29.58902 | 29.58902 | 9,487 |
| 5th Sep 2025 (Fri) | 29.41011 | 29.41011 | 29.41011 | 29.41011 | 418 |
| 4th Sep 2025 (Thu) | 28.875 | 28.875 | 28.875 | 28.875 | 3,269 |
| 3rd Sep 2025 (Wed) | 29.31753 | 29.31753 | 29.31753 | 29.31753 | 376 |
| 2nd Sep 2025 (Tue) | 29.31753 | 29.31753 | 29.31753 | 29.31753 | 2,022 |
| 1st Sep 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |