| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 29.98411 | 29.98411 | 29.98411 | 29.98411 | 211 |
| 17th Sep 2025 (Wed) | 30.10045 | 30.10045 | 30.10045 | 30.10045 | 190 |
| 16th Sep 2025 (Tue) | 29.35296 | 29.35296 | 29.35296 | 29.35296 | 55 |
| 15th Sep 2025 (Mon) | 29.59263 | 29.59263 | 29.59263 | 29.59263 | 176 |
| 12th Sep 2025 (Fri) | 29.64751 | 29.64751 | 29.64751 | 29.64751 | 16 |
| 11th Sep 2025 (Thu) | 28.56372 | 28.56372 | 28.56372 | 28.56372 | 122 |
| 10th Sep 2025 (Wed) | 28.80996 | 28.80996 | 28.80996 | 28.80996 | 335 |
| 9th Sep 2025 (Tue) | 29.58902 | 29.58902 | 29.58902 | 29.58902 | 1,707 |
| 8th Sep 2025 (Mon) | 29.58902 | 29.58902 | 29.58902 | 29.58902 | 9,487 |
| 5th Sep 2025 (Fri) | 29.41011 | 29.41011 | 29.41011 | 29.41011 | 418 |
| 4th Sep 2025 (Thu) | 28.875 | 28.875 | 28.875 | 28.875 | 3,269 |
| 3rd Sep 2025 (Wed) | 29.31753 | 29.31753 | 29.31753 | 29.31753 | 376 |
| 2nd Sep 2025 (Tue) | 29.31753 | 29.31753 | 29.31753 | 29.31753 | 2,022 |
| 1st Sep 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| 29th Aug 2025 (Fri) | 29.58634 | 29.58634 | 29.58634 | 29.58634 | 90 |
| 28th Aug 2025 (Thu) | 29.62656 | 29.62656 | 29.62656 | 29.62656 | 42 |
| 27th Aug 2025 (Wed) | 29.50999 | 29.50999 | 29.50999 | 29.50999 | 6 |
| 26th Aug 2025 (Tue) | 30.05189 | 30.05189 | 30.05189 | 30.05189 | 15 |
| 25th Aug 2025 (Mon) | 29.9621 | 29.9621 | 29.9621 | 29.9621 | 0 |
| 22nd Aug 2025 (Fri) | 29.9621 | 29.9621 | 29.9621 | 29.9621 | 3 |
| 21st Aug 2025 (Thu) | 29.53228 | 29.53228 | 29.53228 | 29.53228 | 120 |
| 20th Aug 2025 (Wed) | 29.57784 | 29.57784 | 29.57784 | 29.57784 | 629 |
| 19th Aug 2025 (Tue) | 29.91602 | 29.91602 | 29.91602 | 29.91602 | 68 |
| 18th Aug 2025 (Mon) | 29.21846 | 29.21846 | 29.21846 | 29.21846 | 4,701 |
| 15th Aug 2025 (Fri) | 29.74292 | 29.74292 | 29.74292 | 29.74292 | 36 |
| 14th Aug 2025 (Thu) | 29.86458 | 29.86458 | 29.86458 | 29.86458 | 3 |
| 13th Aug 2025 (Wed) | 28.75217 | 28.75217 | 28.75217 | 28.75217 | 139 |
| 12th Aug 2025 (Tue) | 28.35439 | 28.35439 | 28.35439 | 28.35439 | 253 |
| 11th Aug 2025 (Mon) | 29.00657 | 29.00657 | 29.00657 | 29.00657 | 688 |
| 8th Aug 2025 (Fri) | 29.54292 | 29.54292 | 29.54292 | 29.54292 | 600 |
| 7th Aug 2025 (Thu) | 29.54292 | 29.54292 | 29.54292 | 29.54292 | 594 |
| 6th Aug 2025 (Wed) | 29.11872 | 29.11872 | 29.11872 | 29.11872 | 7,075 |
| 5th Aug 2025 (Tue) | 29.12581 | 29.12581 | 29.12581 | 29.12581 | 20 |
| 4th Aug 2025 (Mon) | 29.45438 | 29.45438 | 29.45438 | 29.45438 | 17 |
| 1st Aug 2025 (Fri) | 28.6242 | 28.6242 | 28.6242 | 28.6242 | 474 |
| 31st Jul 2025 (Thu) | 29.59516 | 29.59516 | 29.59516 | 29.59516 | 587 |
| 30th Jul 2025 (Wed) | 29.32299 | 29.32299 | 29.32299 | 29.32299 | 9 |
| 29th Jul 2025 (Tue) | 29.60331 | 29.60331 | 29.60331 | 29.60331 | 317 |
| 28th Jul 2025 (Mon) | 29.62067 | 29.62067 | 29.62067 | 29.62067 | 6 |
| 25th Jul 2025 (Fri) | 29.39082 | 29.39082 | 29.39082 | 29.39082 | 11 |
| 24th Jul 2025 (Thu) | 29.33511 | 29.33511 | 29.33511 | 29.33511 | 76 |
| 23rd Jul 2025 (Wed) | 29.52458 | 29.52458 | 29.52458 | 29.52458 | 2 |
| 22nd Jul 2025 (Tue) | 29.7147 | 29.7147 | 29.7147 | 29.7147 | 268 |
| 21st Jul 2025 (Mon) | 29.4836 | 29.4836 | 29.4836 | 29.4836 | 504 |