| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 25.81119 | 25.81119 | 25.81119 | 25.81119 | 55 |
| 1st Jan 2026 (Thu) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 0 |
| 31st Dec 2025 (Wed) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 16 |
| 30th Dec 2025 (Tue) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 241 |
| 29th Dec 2025 (Mon) | 26.31349 | 26.31349 | 26.31349 | 26.31349 | 9 |
| 26th Dec 2025 (Fri) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 0 |
| 25th Dec 2025 (Thu) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 0 |
| 24th Dec 2025 (Wed) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 1 |
| 23rd Dec 2025 (Tue) | 26.10894 | 26.10894 | 26.10894 | 26.10894 | 63 |
| 22nd Dec 2025 (Mon) | 26.12214 | 26.12214 | 26.12214 | 26.12214 | 42 |
| 19th Dec 2025 (Fri) | 26.43589 | 26.43589 | 26.43589 | 26.43589 | 925 |
| 18th Dec 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 189 |
| 17th Dec 2025 (Wed) | 26.07382 | 26.07382 | 26.07382 | 26.07382 | 43 |
| 16th Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 15th Dec 2025 (Mon) | 26.15138 | 26.15138 | 26.15138 | 26.15138 | 601 |
| 12th Dec 2025 (Fri) | 26.30975 | 26.30975 | 26.30975 | 26.30975 | 149 |
| 11th Dec 2025 (Thu) | 26.35502 | 26.35502 | 26.35502 | 26.35502 | 701 |
| 10th Dec 2025 (Wed) | 25.65789 | 25.65789 | 25.65789 | 25.65789 | 57 |
| 9th Dec 2025 (Tue) | 25.85799 | 25.85799 | 25.85799 | 25.85799 | 25 |
| 8th Dec 2025 (Mon) | 25.95348 | 25.95348 | 25.95348 | 25.95348 | 1,512 |
| 5th Dec 2025 (Fri) | 26.01724 | 26.01724 | 26.01724 | 26.01724 | 273 |
| 4th Dec 2025 (Thu) | 25.34672 | 25.34672 | 25.34672 | 25.34672 | 25,806 |
| 3rd Dec 2025 (Wed) | 25.47707 | 25.47707 | 25.47707 | 25.47707 | 928 |
| 2nd Dec 2025 (Tue) | 25.16029 | 25.16029 | 25.16029 | 25.16029 | 18 |
| 1st Dec 2025 (Mon) | 25.76833 | 25.76833 | 25.76833 | 25.76833 | 356 |
| 28th Nov 2025 (Fri) | 25.68928 | 25.68928 | 25.68928 | 25.68928 | 2,181 |
| 27th Nov 2025 (Thu) | 25.40189 | 25.40189 | 25.40189 | 25.40189 | 0 |
| 26th Nov 2025 (Wed) | 25.33439 | 25.33439 | 25.33439 | 25.33439 | 87 |
| 25th Nov 2025 (Tue) | 25.29655 | 25.29655 | 25.29655 | 25.29655 | 264 |
| 24th Nov 2025 (Mon) | 25.3976 | 25.3976 | 25.3976 | 25.3976 | 2,248 |
| 21st Nov 2025 (Fri) | 25.01568 | 25.01568 | 25.01568 | 25.01568 | 32 |
| 20th Nov 2025 (Thu) | 25.21211 | 25.21211 | 25.21211 | 25.21211 | 2 |
| 19th Nov 2025 (Wed) | 25.48384 | 25.48384 | 25.48384 | 25.48384 | 84 |
| 18th Nov 2025 (Tue) | 25.68107 | 25.68107 | 25.68107 | 25.68107 | 1,015 |
| 17th Nov 2025 (Mon) | 25.68107 | 25.68107 | 25.68107 | 25.68107 | 83 |
| 14th Nov 2025 (Fri) | 25.92404 | 25.92404 | 25.92404 | 25.92404 | 219 |
| 13th Nov 2025 (Thu) | 26.38782 | 26.38782 | 26.38782 | 26.38782 | 32,790 |
| 12th Nov 2025 (Wed) | 26.5839 | 26.5839 | 26.5839 | 26.5839 | 78 |
| 11th Nov 2025 (Tue) | 26.5839 | 26.5839 | 26.5839 | 26.5839 | 632 |
| 10th Nov 2025 (Mon) | 26.97421 | 26.97421 | 26.97421 | 26.97421 | 2,455 |
| 7th Nov 2025 (Fri) | 25.87354 | 25.87354 | 25.87354 | 25.87354 | 500 |
| 6th Nov 2025 (Thu) | 25.4068 | 25.4068 | 25.4068 | 25.4068 | 1 |
| 5th Nov 2025 (Wed) | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 3,839 |
| 4th Nov 2025 (Tue) | 26.51097 | 26.51097 | 26.51097 | 26.51097 | 123 |
| 3rd Nov 2025 (Mon) | 25.91044 | 25.91044 | 25.91044 | 25.91044 | 583 |