| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 2,352 |
| 5th Feb 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 1,817 |
| 4th Feb 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 45 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,540 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 5 |
| 30th Jan 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 61 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 55 |
| 28th Jan 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 24 |
| 27th Jan 2026 (Tue) | 26.83871 | 26.83871 | 26.83871 | 26.83871 | 16,750 |
| 26th Jan 2026 (Mon) | 26.90116 | 26.90116 | 26.90116 | 26.90116 | 5 |
| 23rd Jan 2026 (Fri) | 26.75525 | 26.75525 | 26.75525 | 26.75525 | 256 |
| 22nd Jan 2026 (Thu) | 26.75525 | 26.75525 | 26.75525 | 26.75525 | 111 |
| 21st Jan 2026 (Wed) | 26.32678 | 26.32678 | 26.32678 | 26.32678 | 147 |
| 20th Jan 2026 (Tue) | 26.08698 | 26.08698 | 26.08698 | 26.08698 | 197 |
| 19th Jan 2026 (Mon) | 26.34355 | 26.34355 | 26.34355 | 26.34355 | 0 |
| 16th Jan 2026 (Fri) | 26.73996 | 26.73996 | 26.73996 | 26.73996 | 2 |
| 15th Jan 2026 (Thu) | 26.78153 | 26.78153 | 26.78153 | 26.78153 | 278 |
| 14th Jan 2026 (Wed) | 26.47862 | 26.47862 | 26.47862 | 26.47862 | 126 |
| 13th Jan 2026 (Tue) | 26.68554 | 26.68554 | 26.68554 | 26.68554 | 215 |
| 12th Jan 2026 (Mon) | 26.13574 | 26.13574 | 26.13574 | 26.13574 | 39 |
| 9th Jan 2026 (Fri) | 26.5398 | 26.5398 | 26.5398 | 26.5398 | 134 |
| 8th Jan 2026 (Thu) | 26.48276 | 26.48276 | 26.48276 | 26.48276 | 6,612 |
| 7th Jan 2026 (Wed) | 26.48088 | 26.48088 | 26.48088 | 26.48088 | 205 |
| 6th Jan 2026 (Tue) | 26.28587 | 26.28587 | 26.28587 | 26.28587 | 267 |
| 5th Jan 2026 (Mon) | 25.99079 | 25.99079 | 25.99079 | 25.99079 | 69 |
| 2nd Jan 2026 (Fri) | 25.81119 | 25.81119 | 25.81119 | 25.81119 | 55 |
| 1st Jan 2026 (Thu) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 0 |
| 31st Dec 2025 (Wed) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 16 |
| 30th Dec 2025 (Tue) | 26.09416 | 26.09416 | 26.09416 | 26.09416 | 241 |
| 29th Dec 2025 (Mon) | 26.31349 | 26.31349 | 26.31349 | 26.31349 | 9 |
| 26th Dec 2025 (Fri) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 0 |
| 25th Dec 2025 (Thu) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 0 |
| 24th Dec 2025 (Wed) | 26.24405 | 26.24405 | 26.24405 | 26.24405 | 1 |
| 23rd Dec 2025 (Tue) | 26.10894 | 26.10894 | 26.10894 | 26.10894 | 63 |
| 22nd Dec 2025 (Mon) | 26.12214 | 26.12214 | 26.12214 | 26.12214 | 42 |
| 19th Dec 2025 (Fri) | 26.43589 | 26.43589 | 26.43589 | 26.43589 | 925 |
| 18th Dec 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 189 |
| 17th Dec 2025 (Wed) | 26.07382 | 26.07382 | 26.07382 | 26.07382 | 43 |
| 16th Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 15th Dec 2025 (Mon) | 26.15138 | 26.15138 | 26.15138 | 26.15138 | 601 |
| 12th Dec 2025 (Fri) | 26.30975 | 26.30975 | 26.30975 | 26.30975 | 149 |
| 11th Dec 2025 (Thu) | 26.35502 | 26.35502 | 26.35502 | 26.35502 | 701 |
| 10th Dec 2025 (Wed) | 25.65789 | 25.65789 | 25.65789 | 25.65789 | 57 |
| 9th Dec 2025 (Tue) | 25.85799 | 25.85799 | 25.85799 | 25.85799 | 25 |
| 8th Dec 2025 (Mon) | 25.95348 | 25.95348 | 25.95348 | 25.95348 | 1,512 |