| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 744 |
| 2nd Mar 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 12,342 |
| 27th Feb 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 893 |
| 26th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 333 |
| 25th Feb 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 362 |
| 24th Feb 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 14,409 |
| 23rd Feb 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 790 |
| 20th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 43 |
| 19th Feb 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 58 |
| 18th Feb 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 18,007 |
| 17th Feb 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 132 |
| 16th Feb 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 13th Feb 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 1,553 |
| 12th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 263 |
| 11th Feb 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 101 |
| 10th Feb 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 1,841 |
| 9th Feb 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 932 |
| 6th Feb 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 2,352 |
| 5th Feb 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 1,817 |
| 4th Feb 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 45 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,540 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 5 |
| 30th Jan 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 61 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 55 |
| 28th Jan 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 24 |
| 27th Jan 2026 (Tue) | 26.83871 | 26.83871 | 26.83871 | 26.83871 | 16,750 |
| 26th Jan 2026 (Mon) | 26.90116 | 26.90116 | 26.90116 | 26.90116 | 5 |
| 23rd Jan 2026 (Fri) | 26.75525 | 26.75525 | 26.75525 | 26.75525 | 256 |
| 22nd Jan 2026 (Thu) | 26.75525 | 26.75525 | 26.75525 | 26.75525 | 111 |
| 21st Jan 2026 (Wed) | 26.32678 | 26.32678 | 26.32678 | 26.32678 | 147 |
| 20th Jan 2026 (Tue) | 26.08698 | 26.08698 | 26.08698 | 26.08698 | 197 |
| 19th Jan 2026 (Mon) | 26.34355 | 26.34355 | 26.34355 | 26.34355 | 0 |
| 16th Jan 2026 (Fri) | 26.73996 | 26.73996 | 26.73996 | 26.73996 | 2 |
| 15th Jan 2026 (Thu) | 26.78153 | 26.78153 | 26.78153 | 26.78153 | 278 |
| 14th Jan 2026 (Wed) | 26.47862 | 26.47862 | 26.47862 | 26.47862 | 126 |
| 13th Jan 2026 (Tue) | 26.68554 | 26.68554 | 26.68554 | 26.68554 | 215 |
| 12th Jan 2026 (Mon) | 26.13574 | 26.13574 | 26.13574 | 26.13574 | 39 |
| 9th Jan 2026 (Fri) | 26.5398 | 26.5398 | 26.5398 | 26.5398 | 134 |
| 8th Jan 2026 (Thu) | 26.48276 | 26.48276 | 26.48276 | 26.48276 | 6,612 |
| 7th Jan 2026 (Wed) | 26.48088 | 26.48088 | 26.48088 | 26.48088 | 205 |
| 6th Jan 2026 (Tue) | 26.28587 | 26.28587 | 26.28587 | 26.28587 | 267 |
| 5th Jan 2026 (Mon) | 25.99079 | 25.99079 | 25.99079 | 25.99079 | 69 |