Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 29.60548 29.60548 29.60548 29.60548 5
10th Jul 2025 (Thu) 29.84189 29.84189 29.84189 29.84189 206
9th Jul 2025 (Wed) 29.57411 29.57411 29.57411 29.57411 3
8th Jul 2025 (Tue) 29.65663 29.65663 29.65663 29.65663 38
7th Jul 2025 (Mon) 29.351 29.351 29.351 29.351 101
4th Jul 2025 (Fri) 29.76024 29.76024 29.76024 29.76024 0
3rd Jul 2025 (Thu) 29.51083 29.51083 29.51083 29.51083 206
2nd Jul 2025 (Wed) 29.7932 29.7932 29.7932 29.7932 297
1st Jul 2025 (Tue) 29.77248 29.77248 29.77248 29.77248 501
30th Jun 2025 (Mon) 29.77248 29.77248 29.77248 29.77248 33
27th Jun 2025 (Fri) 29.81981 29.81981 29.81981 29.81981 7
26th Jun 2025 (Thu) 29.6197 29.6197 29.6197 29.6197 49
25th Jun 2025 (Wed) 29.2197 29.2197 29.2197 29.2197 48
24th Jun 2025 (Tue) 28.99639 28.99639 28.99639 28.99639 464
23rd Jun 2025 (Mon) 28.37053 28.37053 28.37053 28.37053 50
20th Jun 2025 (Fri) 28.52187 28.52187 28.52187 28.52187 754
19th Jun 2025 (Thu) 27.83608 27.83608 27.83608 27.83608 0
18th Jun 2025 (Wed) 28.0312 28.0312 28.0312 28.0312 11
17th Jun 2025 (Tue) 27.88762 27.88762 27.88762 27.88762 496
16th Jun 2025 (Mon) 27.88762 27.88762 27.88762 27.88762 132
13th Jun 2025 (Fri) 27.27871 27.27871 27.27871 27.27871 211
12th Jun 2025 (Thu) 27.89091 27.89091 27.89091 27.89091 162
11th Jun 2025 (Wed) 27.87 27.87 27.87 27.87 100
10th Jun 2025 (Tue) 27.845 27.845 27.845 27.845 13,861
9th Jun 2025 (Mon) 27.57097 27.57097 27.57097 27.57097 489
6th Jun 2025 (Fri) 28.00265 28.00265 28.00265 28.00265 26
5th Jun 2025 (Thu) 27.9398 27.9398 27.9398 27.9398 209
4th Jun 2025 (Wed) 27.9398 27.9398 27.9398 27.9398 204
3rd Jun 2025 (Tue) 27.81897 27.81897 27.81897 27.81897 260
2nd Jun 2025 (Mon) 27.88264 27.88264 27.88264 27.88264 26
30th May 2025 (Fri) 28.00145 28.00145 28.00145 28.00145 16
29th May 2025 (Thu) 28.04087 28.04087 28.04087 28.04087 9
28th May 2025 (Wed) 28.01376 28.01376 28.01376 28.01376 12
27th May 2025 (Tue) 27.32346 27.32346 27.32346 27.32346 326
26th May 2025 (Mon) 27.32346 27.32346 27.32346 27.32346 0
23rd May 2025 (Fri) 27.32346 27.32346 27.32346 27.32346 410
22nd May 2025 (Thu) 28.39948 28.39948 28.39948 28.39948 342
21st May 2025 (Wed) 28.39948 28.39948 28.39948 28.39948 25
20th May 2025 (Tue) 28.09638 28.09638 28.09638 28.09638 10
19th May 2025 (Mon) 28.09638 28.09638 28.09638 28.09638 327
16th May 2025 (Fri) 28.09638 28.09638 28.09638 28.09638 233
15th May 2025 (Thu) 28.47838 28.47838 28.47838 28.47838 286
14th May 2025 (Wed) 28.09061 28.09061 28.09061 28.09061 174
13th May 2025 (Tue) 28.6029 28.6029 28.6029 28.6029 697
12th May 2025 (Mon) 27.89939 27.89939 27.89939 27.89939 8
FTSE 100 Latest
Value8,941.12
Change-34.54