| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 25.47707 | 25.47707 | 25.47707 | 25.47707 | 928 |
| 2nd Dec 2025 (Tue) | 25.16029 | 25.16029 | 25.16029 | 25.16029 | 18 |
| 1st Dec 2025 (Mon) | 25.76833 | 25.76833 | 25.76833 | 25.76833 | 356 |
| 28th Nov 2025 (Fri) | 25.68928 | 25.68928 | 25.68928 | 25.68928 | 2,181 |
| 27th Nov 2025 (Thu) | 25.40189 | 25.40189 | 25.40189 | 25.40189 | 0 |
| 26th Nov 2025 (Wed) | 25.33439 | 25.33439 | 25.33439 | 25.33439 | 87 |
| 25th Nov 2025 (Tue) | 25.29655 | 25.29655 | 25.29655 | 25.29655 | 264 |
| 24th Nov 2025 (Mon) | 25.3976 | 25.3976 | 25.3976 | 25.3976 | 2,248 |
| 21st Nov 2025 (Fri) | 25.01568 | 25.01568 | 25.01568 | 25.01568 | 32 |
| 20th Nov 2025 (Thu) | 25.21211 | 25.21211 | 25.21211 | 25.21211 | 2 |
| 19th Nov 2025 (Wed) | 25.48384 | 25.48384 | 25.48384 | 25.48384 | 84 |
| 18th Nov 2025 (Tue) | 25.68107 | 25.68107 | 25.68107 | 25.68107 | 1,015 |
| 17th Nov 2025 (Mon) | 25.68107 | 25.68107 | 25.68107 | 25.68107 | 83 |
| 14th Nov 2025 (Fri) | 25.92404 | 25.92404 | 25.92404 | 25.92404 | 219 |
| 13th Nov 2025 (Thu) | 26.38782 | 26.38782 | 26.38782 | 26.38782 | 32,790 |
| 12th Nov 2025 (Wed) | 26.5839 | 26.5839 | 26.5839 | 26.5839 | 78 |
| 11th Nov 2025 (Tue) | 26.5839 | 26.5839 | 26.5839 | 26.5839 | 632 |
| 10th Nov 2025 (Mon) | 26.97421 | 26.97421 | 26.97421 | 26.97421 | 2,455 |
| 7th Nov 2025 (Fri) | 25.87354 | 25.87354 | 25.87354 | 25.87354 | 500 |
| 6th Nov 2025 (Thu) | 25.4068 | 25.4068 | 25.4068 | 25.4068 | 1 |
| 5th Nov 2025 (Wed) | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 3,839 |
| 4th Nov 2025 (Tue) | 26.51097 | 26.51097 | 26.51097 | 26.51097 | 123 |
| 3rd Nov 2025 (Mon) | 25.91044 | 25.91044 | 25.91044 | 25.91044 | 583 |
| 31st Oct 2025 (Fri) | 26.65784 | 26.65784 | 26.65784 | 26.65784 | 11 |
| 30th Oct 2025 (Thu) | 26.35574 | 26.35574 | 26.35574 | 26.35574 | 13,057 |
| 29th Oct 2025 (Wed) | 26.3472 | 26.3472 | 26.3472 | 26.3472 | 747 |
| 28th Oct 2025 (Tue) | 27.26055 | 27.26055 | 27.26055 | 27.26055 | 401 |
| 27th Oct 2025 (Mon) | 26.49341 | 26.49341 | 26.49341 | 26.49341 | 19,869 |
| 24th Oct 2025 (Fri) | 26.53113 | 26.53113 | 26.53113 | 26.53113 | 102 |
| 23rd Oct 2025 (Thu) | 26.53113 | 26.53113 | 26.53113 | 26.53113 | 9 |
| 22nd Oct 2025 (Wed) | 26.28466 | 26.28466 | 26.28466 | 26.28466 | 122 |
| 21st Oct 2025 (Tue) | 26.35803 | 26.35803 | 26.35803 | 26.35803 | 15 |
| 20th Oct 2025 (Mon) | 26.26921 | 26.26921 | 26.26921 | 26.26921 | 4 |
| 17th Oct 2025 (Fri) | 25.98208 | 25.98208 | 25.98208 | 25.98208 | 110 |
| 16th Oct 2025 (Thu) | 26.19693 | 26.19693 | 26.19693 | 26.19693 | 205 |
| 15th Oct 2025 (Wed) | 26.3789 | 26.3789 | 26.3789 | 26.3789 | 2,423 |
| 14th Oct 2025 (Tue) | 26.3789 | 26.3789 | 26.3789 | 26.3789 | 22,795 |
| 13th Oct 2025 (Mon) | 25.9595 | 25.9595 | 25.9595 | 25.9595 | 2,465 |
| 10th Oct 2025 (Fri) | 26.42393 | 26.42393 | 26.42393 | 26.42393 | 3 |
| 9th Oct 2025 (Thu) | 26.54788 | 26.54788 | 26.54788 | 26.54788 | 229 |
| 8th Oct 2025 (Wed) | 26.93332 | 26.93332 | 26.93332 | 26.93332 | 80 |
| 7th Oct 2025 (Tue) | 27.89438 | 27.89438 | 27.89438 | 27.89438 | 2,135 |
| 6th Oct 2025 (Mon) | 28.19979 | 28.19979 | 28.19979 | 28.19979 | 802 |