| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 763 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 43 |
| 31st Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 1,542 |
| 30th Mar 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 112 |
| 27th Mar 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 9 |
| 26th Mar 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 201 |
| 25th Mar 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 7 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 145 |
| 23rd Mar 2026 (Mon) | 24.43581 | 24.43581 | 24.43581 | 24.43581 | 267 |
| 20th Mar 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 163 |
| 19th Mar 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 372 |
| 18th Mar 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 1,069 |
| 17th Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.38 | 392 |
| 16th Mar 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 124 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 15 |
| 12th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 193 |
| 11th Mar 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 2,701 |
| 10th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 30 |
| 9th Mar 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 4 |
| 6th Mar 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 1,249 |
| 5th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 1,105 |
| 4th Mar 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 358,172 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 744 |
| 2nd Mar 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 12,342 |
| 27th Feb 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 893 |
| 26th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 333 |
| 25th Feb 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 362 |
| 24th Feb 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 14,409 |
| 23rd Feb 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 790 |
| 20th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 43 |
| 19th Feb 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 58 |
| 18th Feb 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 18,007 |
| 17th Feb 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 132 |
| 16th Feb 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 13th Feb 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 1,553 |
| 12th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 263 |
| 11th Feb 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 101 |
| 10th Feb 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 1,841 |
| 9th Feb 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 932 |
| 6th Feb 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 2,352 |