| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 25.5037 | 25.5037 | 25.5037 | 25.5037 | 3 |
| 10th Apr 2025 (Thu) | 25.614 | 25.614 | 25.614 | 25.614 | 2 |
| 9th Apr 2025 (Wed) | 24.15032 | 24.15032 | 24.15032 | 24.15032 | 61 |
| 8th Apr 2025 (Tue) | 24.7651 | 24.7651 | 24.7651 | 24.7651 | 71 |
| 7th Apr 2025 (Mon) | 24.53225 | 24.53225 | 24.53225 | 24.53225 | 153 |
| 4th Apr 2025 (Fri) | 25.41779 | 25.41779 | 25.41779 | 25.41779 | 4,333 |
| 3rd Apr 2025 (Thu) | 25.89886 | 25.89886 | 25.89886 | 25.89886 | 114 |
| 2nd Apr 2025 (Wed) | 27.07464 | 27.07464 | 27.07464 | 27.07464 | 35 |
| 1st Apr 2025 (Tue) | 26.80296 | 26.80296 | 26.80296 | 26.80296 | 93 |
| 31st Mar 2025 (Mon) | 26.52422 | 26.52422 | 26.52422 | 26.52422 | 41 |
| 28th Mar 2025 (Fri) | 26.74922 | 26.74922 | 26.74922 | 26.74922 | 8 |
| 27th Mar 2025 (Thu) | 27.90653 | 27.90653 | 27.90653 | 27.90653 | 18 |
| 26th Mar 2025 (Wed) | 27.90653 | 27.90653 | 27.90653 | 27.90653 | 208 |
| 25th Mar 2025 (Tue) | 27.31203 | 27.31203 | 27.31203 | 27.31203 | 23 |
| 24th Mar 2025 (Mon) | 27.2889 | 27.2889 | 27.2889 | 27.2889 | 17 |
| 21st Mar 2025 (Fri) | 26.88061 | 26.88061 | 26.88061 | 26.88061 | 15 |
| 20th Mar 2025 (Thu) | 27.27852 | 27.27852 | 27.27852 | 27.27852 | 6 |
| 19th Mar 2025 (Wed) | 27.27852 | 27.27852 | 27.27852 | 27.27852 | 597 |
| 18th Mar 2025 (Tue) | 26.95427 | 26.95427 | 26.95427 | 26.95427 | 16 |
| 17th Mar 2025 (Mon) | 27.00011 | 27.00011 | 27.00011 | 27.00011 | 435 |
| 14th Mar 2025 (Fri) | 27.05851 | 27.05851 | 27.05851 | 27.05851 | 90 |
| 13th Mar 2025 (Thu) | 26.77403 | 26.77403 | 26.77403 | 26.77403 | 69 |
| 12th Mar 2025 (Wed) | 26.90411 | 26.90411 | 26.90411 | 26.90411 | 84 |
| 11th Mar 2025 (Tue) | 26.90411 | 26.90411 | 26.90411 | 26.90411 | 583 |
| 10th Mar 2025 (Mon) | 27.8094 | 27.8094 | 27.8094 | 27.8094 | 2,545 |
| 7th Mar 2025 (Fri) | 28.06058 | 28.06058 | 28.06058 | 28.06058 | 25 |
| 6th Mar 2025 (Thu) | 27.9078 | 27.9078 | 27.9078 | 27.9078 | 75 |
| 5th Mar 2025 (Wed) | 27.9078 | 27.9078 | 27.9078 | 27.9078 | 375 |
| 4th Mar 2025 (Tue) | 28.52445 | 28.52445 | 28.52445 | 28.52445 | 486 |
| 3rd Mar 2025 (Mon) | 28.85741 | 28.85741 | 28.85741 | 28.85741 | 72 |
| 28th Feb 2025 (Fri) | 28.32966 | 28.32966 | 28.32966 | 28.32966 | 1 |
| 27th Feb 2025 (Thu) | 27.93038 | 27.93038 | 27.93038 | 27.93038 | 107 |
| 26th Feb 2025 (Wed) | 28.80827 | 28.80827 | 28.80827 | 28.80827 | 138 |
| 25th Feb 2025 (Tue) | 28.80827 | 28.80827 | 28.80827 | 28.80827 | 59 |
| 24th Feb 2025 (Mon) | 28.80827 | 28.80827 | 28.80827 | 28.80827 | 766 |
| 21st Feb 2025 (Fri) | 28.80827 | 28.80827 | 28.80827 | 28.80827 | 246 |
| 20th Feb 2025 (Thu) | 28.534 | 28.534 | 28.534 | 28.534 | 4,644 |
| 19th Feb 2025 (Wed) | 30.35627 | 30.35627 | 30.35627 | 30.35627 | 237 |
| 18th Feb 2025 (Tue) | 30.04041 | 30.04041 | 30.04041 | 30.04041 | 1,257 |
| 17th Feb 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| 14th Feb 2025 (Fri) | 29.80554 | 29.80554 | 29.80554 | 29.80554 | 163 |
| 13th Feb 2025 (Thu) | 29.56464 | 29.56464 | 29.56464 | 29.56464 | 232 |
| 12th Feb 2025 (Wed) | 29.06263 | 29.06263 | 29.06263 | 29.06263 | 56 |