| Price | 15.908on 10-07-2020 at 13:21:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7J Shares | |
| Last Trade: | Unknown 37 at $15.908 |
| Day's Volume: | 0 |
| Last Close: | $15.908 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $15.419 - $15.419 |
| 52wk Range: | $11.439 - $20.726 |
| Market Capitalisation: | $6,746m |
| VWAP: | $0.00 |
| Shares in Issue: | 424m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 15.908 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:49 - 07-Jul-20 |
| Unknown* | 55 | 15.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:50 - 07-Jul-20 |
| Unknown* | 2 | 15.419 | Ordinary Non protected portfolio Single protected transaction | 14:35:46 - 29-Jun-20 |
| Unknown* | 81 | 15.005 | Ordinary Non protected portfolio Single protected transaction | 14:38:37 - 25-Jun-20 |
| Unknown* | 525 | 15.645 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 990 | 15.645 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 30 | 15.87 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jun-20 |
| Unknown* | 2 | 15.87 | Ordinary Delayed publication Historical | 21:00:02 - 19-Jun-20 |
| Unknown* | 2,360 | 15.789 | Ordinary Non protected portfolio Single protected transaction | 16:27:28 - 19-Jun-20 |
| Unknown* | 108 | 15.45 | Ordinary | 11:46:48 - 19-Jun-20 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
