| Price | 20.15on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7J Shares | |
| Last Trade: | Unknown 1,000 at $20.15 |
| Day's Volume: | 0 |
| Last Close: | $20.15 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $19.946 - $20.15 |
| 52wk Range: | $13.459 - $20.726 |
| Market Capitalisation: | $8,532m |
| VWAP: | $0.00 |
| Shares in Issue: | 423m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 20.15 | Ordinary Non protected portfolio Single protected transaction | 16:19:29 - 20-Feb-20 |
| Unknown* | 132 | 19.946 | Ordinary Non protected portfolio Single protected transaction | 14:58:27 - 20-Feb-20 |
| Unknown* | 250 | 19.928 | Ordinary Non protected portfolio Single protected transaction | 16:58:37 - 19-Feb-20 |
| Unknown* | 5 | 20.10 | Ordinary | 17:21:58 - 18-Feb-20 |
| Unknown* | 5 | 20.10 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 4 | 20.10 | Ordinary Delayed publication Historical | 21:00:01 - 14-Feb-20 |
| Unknown* | 31 | 19.870 | Ordinary Non protected portfolio Single protected transaction | 14:34:04 - 10-Feb-20 |
| Unknown* | 915 | 20.120 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 05-Feb-20 |
| Unknown* | 176 | 20.182 | Ordinary Non protected portfolio Single protected transaction | 14:34:39 - 05-Feb-20 |
| Unknown* | 15 | 19.99 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
