Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.63on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 1 at $27.551
Day's Volume: 0
Last Close: $27.63
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $22.594 - $31.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.551Ordinary
Delayed publication
Historical
14:32:32 - 13-Jul-18
Unknown*127.457Ordinary
NonProtected portfolio
Single protected transaction
15:19:59 - 7-Dec-18
Unknown*4727.423Ordinary
Delayed publication
16:00:50 - 7-Nov-18

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0027.630
19th Jul 2018 (Thu)0.000.000.0027.630
18th Jul 2018 (Wed)0.000.000.0027.8220
17th Jul 2018 (Tue)0.000.000.0027.8220
16th Jul 2018 (Mon)0.000.000.0027.5510
13th Jul 2018 (Fri)0.000.000.0027.4570
12th Jul 2018 (Thu)0.000.000.0027.4230
11th Jul 2018 (Wed)0.000.000.0027.6850
10th Jul 2018 (Tue)0.000.000.0027.6850
9th Jul 2018 (Mon)0.000.000.000.00602
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00600
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0025.960
28th Jun 2018 (Thu)0.000.000.0025.9730
27th Jun 2018 (Wed)0.000.000.0025.9730
26th Jun 2018 (Tue)0.000.000.0026.260
25th Jun 2018 (Mon)0.000.000.0026.260
22nd Jun 2018 (Fri)0.000.000.0026.260
21st Jun 2018 (Thu)0.000.000.0026.260

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered