Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.893on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $18.075
Day's Volume: 120
Last Close: $16.893
Open: $0.00
ISIN: US6512291062
Day's Range $16.893 - $16.893
52wk Range: $11.439 - $20.354
Market Capitalisation: $7,168m
VWAP: $18.380
Shares in Issue: 424m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1018.075Ordinary
14:00:37 - 30-Oct-20
Unknown*1018.09Ordinary
14:00:22 - 30-Oct-20
Unknown*10018.44Ordinary
13:41:21 - 30-Oct-20
Unknown*2016.893Ordinary
Non protected portfolio
Single protected transaction
15:58:28 - 29-Oct-20
Unknown*70517.44Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*70517.44Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*25017.40Ordinary
15:20:13 - 26-Oct-20
Unknown*25017.50Ordinary
14:32:38 - 26-Oct-20
Unknown*1,32417.55Ordinary
Delayed publication
Historical
21:00:03 - 21-Oct-20
Unknown*9017.55Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered