| Price | 23.85on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $23.73 |
| Day's Volume: | 0 |
| Last Close: | $23.198 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $23.198 - $23.198 |
| 52wk Range: | $21.43 - $29.10 |
| Market Capitalisation: | $9,868m |
| VWAP: | $0.00 |
| Shares in Issue: | 425m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23.73 | Ordinary Delayed publication Historical Cross at same price | 19:20:13 - 14-Jan-22 |
| Unknown* | 0 | 23.79 | Ordinary Delayed publication Historical Cross at same price | 19:38:14 - 14-Jan-22 |
| Unknown* | 159 | 23.85 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 18 | 23.85 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 85 | 23.85 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 11 | 23.85 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 0 | 23.56 | Ordinary Cross at same price | 14:37:26 - 14-Jan-22 |
| Unknown* | 9 | 23.445 | Ordinary | 14:35:17 - 14-Jan-22 |
| Unknown* | 100 | 23.808 | Ordinary Delayed publication Historical | 20:16:26 - 13-Jan-22 |
| Unknown* | 100 | 23.97 | Ordinary | 17:24:58 - 13-Jan-22 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
