Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.15on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $20.15
Day's Volume: 0
Last Close: $20.15
Open: $0.00
ISIN: US6512291062
Day's Range $19.946 - $20.15
52wk Range: $13.459 - $20.726
Market Capitalisation: $8,532m
VWAP: $0.00
Shares in Issue: 423m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00020.15Ordinary
Non protected portfolio
Single protected transaction
16:19:29 - 20-Feb-20
Unknown*13219.946Ordinary
Non protected portfolio
Single protected transaction
14:58:27 - 20-Feb-20
Unknown*25019.928Ordinary
Non protected portfolio
Single protected transaction
16:58:37 - 19-Feb-20
Unknown*520.10Ordinary
17:21:58 - 18-Feb-20
Unknown*520.10Ordinary
15:36:46 - 18-Feb-20
Unknown*420.10Ordinary
Delayed publication
Historical
21:00:01 - 14-Feb-20
Unknown*3119.870Ordinary
Non protected portfolio
Single protected transaction
14:34:04 - 10-Feb-20
Unknown*91520.120Ordinary
Non protected portfolio
Single protected transaction
14:34:50 - 05-Feb-20
Unknown*17620.182Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 05-Feb-20
Unknown*1519.99Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered