Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.191on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $15.191
Day's Volume: 0
Last Close: $15.191
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $14.792 - $27.822
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2715.191Ordinary
Delayed publication
Historical
15:15:30 - 18-Apr-19
Unknown*3516.702Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:33:27 - 4-May-19
Unknown*-3216.702Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:33:27 - 4-May-19

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0015.1910
18th Apr 2019 (Thu)0.000.000.0015.0580
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0015.400
15th Apr 2019 (Mon)0.000.000.0016.7020
12th Apr 2019 (Fri)0.000.000.0016.7020
11th Apr 2019 (Thu)0.000.000.0016.7020
10th Apr 2019 (Wed)0.000.000.0016.7020
9th Apr 2019 (Tue)0.000.000.0016.7020
8th Apr 2019 (Mon)0.000.000.0015.5440
5th Apr 2019 (Fri)0.000.000.0015.610
4th Apr 2019 (Thu)0.000.000.0015.390
3rd Apr 2019 (Wed)0.000.000.0015.390
2nd Apr 2019 (Tue)0.000.000.0015.440
1st Apr 2019 (Mon)0.000.000.0015.440
29th Mar 2019 (Fri)0.000.000.0015.270
28th Mar 2019 (Thu)0.000.000.0015.270
27th Mar 2019 (Wed)0.000.000.0014.7920
26th Mar 2019 (Tue)0.000.000.0014.7920
25th Mar 2019 (Mon)0.000.000.0015.9210
22nd Mar 2019 (Fri)0.000.000.0015.9210
21st Mar 2019 (Thu)0.000.000.0015.870
20th Mar 2019 (Wed)0.000.000.0016.1390

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered