Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.85on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $23.73
Day's Volume: 0
Last Close: $23.198
Open: $0.00
ISIN: US6512291062
Day's Range $23.198 - $23.198
52wk Range: $21.43 - $29.10
Market Capitalisation: $9,868m
VWAP: $0.00
Shares in Issue: 425m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*023.73Ordinary
Delayed publication
Historical
Cross at same price
19:20:13 - 14-Jan-22
Unknown*023.79Ordinary
Delayed publication
Historical
Cross at same price
19:38:14 - 14-Jan-22
Unknown*15923.85Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*1823.85Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*8523.85Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*1123.85Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*023.56Ordinary
Cross at same price
14:37:26 - 14-Jan-22
Unknown*923.445Ordinary
14:35:17 - 14-Jan-22
Unknown*10023.808Ordinary
Delayed publication
Historical
20:16:26 - 13-Jan-22
Unknown*10023.97Ordinary
17:24:58 - 13-Jan-22

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered