Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	1	27.551	Ordinary Delayed publication Historical	14:32:32 - 13-Jul-18
Unknown*	1	27.457	Ordinary NonProtected portfolio Single protected transaction	15:19:59 - 7-Dec-18
Unknown*	47	27.423	Ordinary Delayed publication	16:00:50 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Newell Brands O
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	27.63	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	27.63	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	27.822	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	27.822	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	27.551	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	27.457	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	27.423	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	27.685	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	27.685	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	602
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	600
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	25.96	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	25.973	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	25.973	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	26.26	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	26.26	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	26.26	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	26.26	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Newell Brands O (0K7J)