Price | 25.518on 27-01-2021 | at 9:52:38
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K7J Shares |
Last Trade: | Unknown 5,768 at $25.89 |
Day's Volume: | 0 |
Last Close: | $25.518 |
Open: | $0.00 |
ISIN: | US6512291062 |
Day's Range | $25.518 - $25.518 |
52wk Range: | $11.439 - $25.518 |
Market Capitalisation: | $10,827m |
VWAP: | $0.00 |
Shares in Issue: | 424m |
Recent Trades History Newell Brands O (0K7J) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,768 | 25.89 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
Unknown* | 7,830 | 25.89 | Ordinary Delayed publication Historical | 21:00:09 - 26-Jan-21 |
Unknown* | 19 | 25.89 | Ordinary Delayed publication Historical | 21:00:09 - 26-Jan-21 |
Unknown* | 25 | 25.832 | Ordinary | 18:34:26 - 26-Jan-21 |
Unknown* | 3 | 25.518 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 26-Jan-21 |
Unknown* | 24 | 25.53 | Ordinary | 14:32:12 - 26-Jan-21 |
Unknown* | 2,237 | 25.50 | Ordinary Delayed publication Historical | 21:00:08 - 25-Jan-21 |
Unknown* | 12 | 24.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:52 - 22-Jan-21 |
Unknown* | 784 | 24.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Unknown* | 694 | 24.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Share Price History for Newell Brands O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |