| Price | 16.893on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7J Shares | |
| Last Trade: | Unknown 10 at $18.075 |
| Day's Volume: | 120 |
| Last Close: | $16.893 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $16.893 - $16.893 |
| 52wk Range: | $11.439 - $20.354 |
| Market Capitalisation: | $7,168m |
| VWAP: | $18.380 |
| Shares in Issue: | 424m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 18.075 | Ordinary | 14:00:37 - 30-Oct-20 |
| Unknown* | 10 | 18.09 | Ordinary | 14:00:22 - 30-Oct-20 |
| Unknown* | 100 | 18.44 | Ordinary | 13:41:21 - 30-Oct-20 |
| Unknown* | 20 | 16.893 | Ordinary Non protected portfolio Single protected transaction | 15:58:28 - 29-Oct-20 |
| Unknown* | 705 | 17.44 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 705 | 17.44 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 250 | 17.40 | Ordinary | 15:20:13 - 26-Oct-20 |
| Unknown* | 250 | 17.50 | Ordinary | 14:32:38 - 26-Oct-20 |
| Unknown* | 1,324 | 17.55 | Ordinary Delayed publication Historical | 21:00:03 - 21-Oct-20 |
| Unknown* | 90 | 17.55 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
