Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.908on 10-07-2020 at 13:21:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $15.908
Day's Volume: 0
Last Close: $15.908
Open: $0.00
ISIN: US6512291062
Day's Range $15.419 - $15.419
52wk Range: $11.439 - $20.726
Market Capitalisation: $6,746m
VWAP: $0.00
Shares in Issue: 424m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3715.908Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:49 - 07-Jul-20
Unknown*5515.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:50 - 07-Jul-20
Unknown*215.419Ordinary
Non protected portfolio
Single protected transaction
14:35:46 - 29-Jun-20
Unknown*8115.005Ordinary
Non protected portfolio
Single protected transaction
14:38:37 - 25-Jun-20
Unknown*52515.645Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*99015.645Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*3015.87Ordinary
Delayed publication
Historical
21:00:03 - 19-Jun-20
Unknown*215.87Ordinary
Delayed publication
Historical
21:00:02 - 19-Jun-20
Unknown*2,36015.789Ordinary
Non protected portfolio
Single protected transaction
16:27:28 - 19-Jun-20
Unknown*10815.45Ordinary
11:46:48 - 19-Jun-20

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value6,071.61
Change21.99


Login to your account

Forgot Password?

Not Registered