Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $11.89
Day's Volume: 0
Last Close: $13.50
Open: $0.00
ISIN: US6512291062
Day's Range $13.50 - $13.50
52wk Range: $11.439 - $20.726
Market Capitalisation: $6,048m
VWAP: $0.00
Shares in Issue: 448m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4611.89Ordinary
18:58:05 - 03-Apr-20
Unknown*2,04113.28Ordinary
Delayed publication
Historical
21:00:09 - 31-Mar-20
Unknown*1,75013.50Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 31-Mar-20
Unknown*27113.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:35 - 30-Mar-20
Unknown*13313.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:25 - 27-Mar-20
Unknown*4,20013.38Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 27-Mar-20
Unknown*3513.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:10 - 25-Mar-20
Unknown*3513.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:32 - 25-Mar-20
Unknown*3,12312.76Ordinary
Delayed publication
Historical
20:00:05 - 25-Mar-20
Unknown*2,94011.439Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered