| Price | 13.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7J Shares | |
| Last Trade: | Unknown 46 at $11.89 |
| Day's Volume: | 0 |
| Last Close: | $13.50 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $13.50 - $13.50 |
| 52wk Range: | $11.439 - $20.726 |
| Market Capitalisation: | $6,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 448m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 11.89 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 2,041 | 13.28 | Ordinary Delayed publication Historical | 21:00:09 - 31-Mar-20 |
| Unknown* | 1,750 | 13.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 31-Mar-20 |
| Unknown* | 271 | 13.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:35 - 30-Mar-20 |
| Unknown* | 133 | 13.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:25 - 27-Mar-20 |
| Unknown* | 4,200 | 13.38 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 27-Mar-20 |
| Unknown* | 35 | 13.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:10 - 25-Mar-20 |
| Unknown* | 35 | 13.216 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:32 - 25-Mar-20 |
| Unknown* | 3,123 | 12.76 | Ordinary Delayed publication Historical | 20:00:05 - 25-Mar-20 |
| Unknown* | 2,940 | 11.439 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
