Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Price

Price $3.57 on 25-03-2026 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $3.57
Day's Volume: 0
Last Close: $3.57
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $3.112737 - $6.605993
Market Capitalisation: $1.50b
VWAP: $0.00
Shares in Issue: 419.20m

Newell Brands O (0K7J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.57 SI Trade
18:36:42 - 24-Mar-26
Unknown* 14 $3.56 OTC Trade
15:23:46 - 24-Mar-26
Unknown* 50 $3.56 OTC Trade
15:23:46 - 24-Mar-26
Unknown* 1,000 $3.525 OTC Trade
14:05:45 - 24-Mar-26
Unknown* 0 $3.49 OTC Trade
13:36:58 - 24-Mar-26
Unknown* 0 $3.52 SI Trade
13:30:00 - 24-Mar-26
Unknown* 0 $3.60 SI Trade
13:30:00 - 24-Mar-26
Unknown* 1,200 $3.6107 OTC Trade
19:48:36 - 23-Mar-26
Unknown* 0 $3.64 OTC Trade
18:03:17 - 23-Mar-26
Unknown* 76 $3.595 OTC Trade
16:55:46 - 23-Mar-26
See more Newell Brands O trades

Newell Brands O (0K7J) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 3.57 3.57 3.57 3.57 0
24th Mar 2026 (Tue) 3.57 3.57 3.57 3.57 1,168
23rd Mar 2026 (Mon) 3.60 3.60 3.60 3.60 3,803
20th Mar 2026 (Fri) 3.39 3.39 3.39 3.39 2,240
19th Mar 2026 (Thu) 3.49 3.49 3.49 3.49 6,605
18th Mar 2026 (Wed) 3.79 3.79 3.79 3.79 412
17th Mar 2026 (Tue) 3.87 3.87 3.87 3.87 672
16th Mar 2026 (Mon) 3.97 3.97 3.97 3.97 3,184
13th Mar 2026 (Fri) 4.05 4.05 4.05 4.05 1,894
12th Mar 2026 (Thu) 4.25 4.25 4.25 4.25 2,421
11th Mar 2026 (Wed) 4.25 4.25 4.25 4.25 2,375
10th Mar 2026 (Tue) 4.29 4.29 4.29 4.29 59
9th Mar 2026 (Mon) 4.16 4.16 4.16 4.16 685
6th Mar 2026 (Fri) 4.22 4.22 4.22 4.22 1,668
5th Mar 2026 (Thu) 4.35 4.35 4.35 4.35 46,083
4th Mar 2026 (Wed) 4.44 4.44 4.44 4.44 2,278
3rd Mar 2026 (Tue) 4.28 4.28 4.28 4.28 2,502
2nd Mar 2026 (Mon) 4.40 4.40 4.40 4.40 578
27th Feb 2026 (Fri) 4.51 4.51 4.51 4.51 1,156
26th Feb 2026 (Thu) 4.54 4.54 4.54 4.54 336
25th Feb 2026 (Wed) 4.53 4.53 4.53 4.53 915
See more Newell Brands O price history
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered