Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Price

Price $6.140092 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 50.00 at $5.969
Day's Volume: 1,911
Last Close: $6.140092
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $4.61 - $11.39569
Market Capitalisation: $2,436m
VWAP: $6.038242
Shares in Issue: 418m

Newell Brands O (0K7J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $5.969 OTC Trade
17:24:26 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:24:18 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:24:01 - 10-Jul-25
Unknown* 50 $5.9692 OTC Trade
17:23:14 - 10-Jul-25
Unknown* 50 $5.9691 OTC Trade
17:22:59 - 10-Jul-25
Unknown* 0 $6.03 OTC Trade
16:12:44 - 10-Jul-25
Unknown* 33 $6.025 OTC Trade
16:12:44 - 10-Jul-25
Unknown* 30 $6.045 OTC Trade
15:25:44 - 10-Jul-25
Unknown* 3 $6.140092 Currency Conversion
Negotiated Trade
15:24:38 - 10-Jul-25
Unknown* 100 $6.075 OTC Trade
15:23:11 - 10-Jul-25
See more Newell Brands O trades

Newell Brands O (0K7J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.140092 6.140092 6.140092 6.140092 1,911
9th Jul 2025 (Wed) 5.832694 5.832694 5.832694 5.832694 2,048
8th Jul 2025 (Tue) 5.774715 5.774715 5.774715 5.774715 1,795
7th Jul 2025 (Mon) 5.717124 5.717124 5.717124 5.717124 4,863
4th Jul 2025 (Fri) 5.909895 5.909895 5.909895 5.909895 0
3rd Jul 2025 (Thu) 5.909895 5.909895 5.909895 5.909895 745
2nd Jul 2025 (Wed) 5.909895 5.909895 5.909895 5.909895 2,299
1st Jul 2025 (Tue) 5.515389 5.515389 5.515389 5.515389 2,600
30th Jun 2025 (Mon) 5.416869 5.416869 5.416869 5.416869 2,385
27th Jun 2025 (Fri) 5.300872 5.300872 5.300872 5.300872 1,539
26th Jun 2025 (Thu) 5.197482 5.197482 5.197482 5.197482 621
25th Jun 2025 (Wed) 5.15887 5.15887 5.15887 5.15887 4,269
24th Jun 2025 (Tue) 5.28123 5.28123 5.28123 5.28123 4,541
23rd Jun 2025 (Mon) 5.236294 5.236294 5.236294 5.236294 5,003
20th Jun 2025 (Fri) 5.525168 5.525168 5.525168 5.525168 392
19th Jun 2025 (Thu) 5.398822 5.398822 5.398822 5.398822 0
18th Jun 2025 (Wed) 5.519935 5.519935 5.519935 5.519935 661
17th Jun 2025 (Tue) 5.633882 5.633882 5.633882 5.633882 639
16th Jun 2025 (Mon) 5.64542 5.64542 5.64542 5.64542 2,035
13th Jun 2025 (Fri) 5.350305 5.350305 5.350305 5.350305 4,753
12th Jun 2025 (Thu) 5.507947 5.507947 5.507947 5.507947 3,940
11th Jun 2025 (Wed) 5.522031 5.522031 5.522031 5.522031 305
See more Newell Brands O price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered