Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	27	15.191	Ordinary Delayed publication Historical	15:15:30 - 18-Apr-19
Unknown*	35	16.702	Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction	17:33:27 - 4-May-19
Unknown*	-32	16.702	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:33:27 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Newell Brands O
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	15.191	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	15.058	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	15.40	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	16.702	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	16.702	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	16.702	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	16.702	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	16.702	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	15.544	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	15.61	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	15.39	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	15.39	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	15.44	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	15.44	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	15.27	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	15.27	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	14.792	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	14.792	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	15.921	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	15.921	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	15.87	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	16.139	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Newell Brands O (0K7J)