Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	101	20.53	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	618	20.183	Ordinary NonProtected portfolio Single protected transaction	17:13:21 - 11-Jul-18
Unknown*	3,774	18.99	Ordinary Delayed publication Historical	20:04:03 - 11-Feb-18
Unknown*	100	19.03	Ordinary Delayed publication Historical	14:00:08 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Newell Brands O
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	20.53	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	20.53	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	20.358	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	20.17	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	20.17	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	20.183	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	20.183	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	16.55	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	16.55	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	16.55	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	16.211	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	15.703	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	15.393	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	15.393	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	15.393	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	16.420	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.420	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	16.420	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	16.881	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	16.547	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	17.340	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	17.881	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Newell Brands O (0K7J)