Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.518on 27-01-2021 at 9:52:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Sponsored Financial Content
Last Trade: Unknown 5,768 at $25.89
Day's Volume: 0
Last Close: $25.518
Open: $0.00
ISIN: US6512291062
Day's Range $25.518 - $25.518
52wk Range: $11.439 - $25.518
Market Capitalisation: $10,827m
VWAP: $0.00
Shares in Issue: 424m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,76825.89Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*7,83025.89Ordinary
Delayed publication
Historical
21:00:09 - 26-Jan-21
Unknown*1925.89Ordinary
Delayed publication
Historical
21:00:09 - 26-Jan-21
Unknown*2525.832Ordinary
18:34:26 - 26-Jan-21
Unknown*325.518Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 26-Jan-21
Unknown*2425.53Ordinary
14:32:12 - 26-Jan-21
Unknown*2,23725.50Ordinary
Delayed publication
Historical
21:00:08 - 25-Jan-21
Unknown*1224.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:52 - 22-Jan-21
Unknown*78424.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*69424.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value6,648.88
Change-5.13


Login to your account

Forgot Password?

Not Registered