Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.37on 19-04-2018 at 14:07:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 915 at $25.949
Day's Volume: 0
Last Close: $27.37
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $31.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91525.949Ordinary
Delayed publication
15:50:55 - 4-Dec-18
Unknown*91525.94915:50:55 - 4-Dec-18
Unknown*9325.92Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*125.880Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:22 - 4-Nov-18
Unknown*27,83225.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*27,83225.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12626.011Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:11 - 4-Jun-18
Unknown*19,59624.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8024.979Ordinary
Delayed publication
Historical
14:50:24 - 4-Mar-18
Unknown*2625.19Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:37:57 - 28-Mar-18

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.67126
5th Apr 2018 (Thu)0.000.000.0024.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.2880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0025.190
29th Mar 2018 (Thu)0.000.000.0025.190
28th Mar 2018 (Wed)0.000.000.0026.0626
27th Mar 2018 (Tue)0.000.000.0025.350
26th Mar 2018 (Mon)0.000.000.0025.840
23rd Mar 2018 (Fri)0.000.000.0026.810
22nd Mar 2018 (Thu)0.000.000.0027.200
21st Mar 2018 (Wed)0.000.000.0026.790
20th Mar 2018 (Tue)0.000.000.0028.660
19th Mar 2018 (Mon)0.000.000.0028.89394

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered