Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Price

Price $3.112737 on 13-11-2025 at 08:01:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $3.3701
Day's Volume: 0
Last Close: $3.112737
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $3.112737 - $11.39569
Market Capitalisation: $1.30b
VWAP: $0.00
Shares in Issue: 419.20m

Newell Brands O (0K7J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $3.3701 OTC Trade
20:49:07 - 12-Nov-25
Unknown* 300 $3.385 OTC Trade
20:28:31 - 12-Nov-25
Unknown* 100 $3.3786 Cross
OTC Trade
19:41:45 - 12-Nov-25
Unknown* 1 $3.3786 Cross
OTC Trade
19:31:19 - 12-Nov-25
Unknown* 4 $3.43 OTC Trade
19:08:48 - 12-Nov-25
Unknown* 3 $3.43 OTC Trade
19:08:48 - 12-Nov-25
Unknown* 4 $3.43 OTC Trade
19:08:48 - 12-Nov-25
Unknown* 5 $3.43 OTC Trade
19:08:48 - 12-Nov-25
Unknown* 6 $3.43 OTC Trade
19:08:48 - 12-Nov-25
Unknown* 7 $3.43 OTC Trade
19:08:48 - 12-Nov-25
See more Newell Brands O trades

Newell Brands O (0K7J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 3.112737 3.112737 3.112737 3.112737 0
12th Nov 2025 (Wed) 3.112737 3.112737 3.112737 3.112737 4,007
11th Nov 2025 (Tue) 3.112737 3.112737 3.112737 3.112737 7,877
10th Nov 2025 (Mon) 3.112737 3.112737 3.112737 3.112737 10,366
7th Nov 2025 (Fri) 3.112737 3.112737 3.112737 3.112737 4,535
6th Nov 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 10,860
5th Nov 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 14,239
4th Nov 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 41,176
3rd Nov 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 35,491
31st Oct 2025 (Fri) 5.272263 5.272263 5.272263 5.272263 319,044
30th Oct 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 1,326
29th Oct 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 1,989
28th Oct 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 4,008
27th Oct 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 3,208
24th Oct 2025 (Fri) 5.272263 5.272263 5.272263 5.272263 1,974
23rd Oct 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 3,078
22nd Oct 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 833
21st Oct 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 842
20th Oct 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 1,626
17th Oct 2025 (Fri) 5.272263 5.272263 5.272263 5.272263 922
16th Oct 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 553
15th Oct 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 7,311
14th Oct 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 1,242
13th Oct 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 3,225
See more Newell Brands O price history
FTSE 100 Latest
Value9,865.60
Change-45.82

Login to your account

Forgot Password?

Not Registered