Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Price

Price $5.522031 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 212.00 at $5.5012
Day's Volume: 1,435
Last Close: $5.522031
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $4.61 - $11.39569
Market Capitalisation: $2,209m
VWAP: $5.520447
Shares in Issue: 418m

Newell Brands O (0K7J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 $5.5012 Cross
OTC Trade
18:50:55 - 06-Jun-25
Unknown* 0 $5.49 OTC Trade
15:53:43 - 06-Jun-25
Unknown* 0 $5.50 OTC Trade
15:52:43 - 06-Jun-25
Unknown* 0 $5.50 OTC Trade
15:52:43 - 06-Jun-25
Unknown* 0 $5.50 OTC Trade
15:52:42 - 06-Jun-25
Unknown* 0 $5.50 OTC Trade
15:52:42 - 06-Jun-25
Unknown* 0 $5.47 OTC Trade
15:46:22 - 06-Jun-25
Unknown* 0 $5.47 OTC Trade
15:46:22 - 06-Jun-25
Unknown* 0 $5.47 OTC Trade
15:46:22 - 06-Jun-25
Unknown* 0 $5.47 OTC Trade
15:46:22 - 06-Jun-25
See more Newell Brands O trades

Newell Brands O (0K7J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 5.522031 5.522031 5.522031 5.522031 1,435
5th Jun 2025 (Thu) 5.287619 5.287619 5.287619 5.287619 562
4th Jun 2025 (Wed) 5.38544 5.38544 5.38544 5.38544 133
3rd Jun 2025 (Tue) 5.242205 5.242205 5.242205 5.242205 2,123
2nd Jun 2025 (Mon) 5.351596 5.351596 5.351596 5.351596 2,977
30th May 2025 (Fri) 5.351596 5.351596 5.351596 5.351596 3
29th May 2025 (Thu) 5.384451 5.384451 5.384451 5.384451 104
28th May 2025 (Wed) 5.384451 5.384451 5.384451 5.384451 1,234
27th May 2025 (Tue) 5.478218 5.478218 5.478218 5.478218 902
26th May 2025 (Mon) 5.478218 5.478218 5.478218 5.478218 0
23rd May 2025 (Fri) 5.478218 5.478218 5.478218 5.478218 2,312
22nd May 2025 (Thu) 5.513894 5.513894 5.513894 5.513894 451
21st May 2025 (Wed) 5.677855 5.677855 5.677855 5.677855 288
20th May 2025 (Tue) 5.788508 5.788508 5.788508 5.788508 590
19th May 2025 (Mon) 5.930769 5.930769 5.930769 5.930769 1,936
16th May 2025 (Fri) 5.930769 5.930769 5.930769 5.930769 86
15th May 2025 (Thu) 5.930865 5.930865 5.930865 5.930865 455
14th May 2025 (Wed) 5.950432 5.950432 5.950432 5.950432 655
13th May 2025 (Tue) 6.081284 6.081284 6.081284 6.081284 2,081
12th May 2025 (Mon) 5.964654 5.964654 5.964654 5.964654 8,130
9th May 2025 (Fri) 5.254163 5.254163 5.254163 5.254163 2,087
8th May 2025 (Thu) 5.328761 5.328761 5.328761 5.328761 1,000
7th May 2025 (Wed) 5.328761 5.328761 5.328761 5.328761 1,345
See more Newell Brands O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered