| Price | 25.518on 27-01-2021 at 9:52:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7J Shares | |
| Last Trade: | Unknown 5,768 at $25.89 |
| Day's Volume: | 0 |
| Last Close: | $25.518 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $25.518 - $25.518 |
| 52wk Range: | $11.439 - $25.518 |
| Market Capitalisation: | $10,827m |
| VWAP: | $0.00 |
| Shares in Issue: | 424m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,768 | 25.89 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 7,830 | 25.89 | Ordinary Delayed publication Historical | 21:00:09 - 26-Jan-21 |
| Unknown* | 19 | 25.89 | Ordinary Delayed publication Historical | 21:00:09 - 26-Jan-21 |
| Unknown* | 25 | 25.832 | Ordinary | 18:34:26 - 26-Jan-21 |
| Unknown* | 3 | 25.518 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 26-Jan-21 |
| Unknown* | 24 | 25.53 | Ordinary | 14:32:12 - 26-Jan-21 |
| Unknown* | 2,237 | 25.50 | Ordinary Delayed publication Historical | 21:00:08 - 25-Jan-21 |
| Unknown* | 12 | 24.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:52 - 22-Jan-21 |
| Unknown* | 784 | 24.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 694 | 24.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
