Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.37on 19-04-2018 at 14:07:14
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0K7J Shares

Last Trade:	Unknown 915 at $25.949
Day's Volume:	0
Last Close:	$27.37
Open:	$0.00
ISIN:	US6512291062

Day's Range	$0.00 - $0.00
52wk Range:	$24.73 - $31.65
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	915	25.949	Ordinary Delayed publication	15:50:55 - 4-Dec-18
Unknown*	915	25.949		15:50:55 - 4-Dec-18
Unknown*	93	25.92	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	1	25.880	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:34:22 - 4-Nov-18
Unknown*	27,832	25.79	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	27,832	25.79	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	126	26.011	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:56:11 - 4-Jun-18
Unknown*	19,596	24.90	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	80	24.979	Ordinary Delayed publication Historical	14:50:24 - 4-Mar-18
Unknown*	26	25.19	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:37:57 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Newell Brands O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	25.67	126
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.90	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	25.28	80
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	25.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	25.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	26.06	26
27^th Mar 2018 (Tue)	0.00	0.00	0.00	25.35	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	25.84	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	26.81	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	27.20	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	26.79	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	28.66	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	28.89	394

News about Newell Brands O (0K7J)

FTSE 100 Latest

Value7,319.92

Change2.58