Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.53on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 101 at $20.53
Day's Volume: 0
Last Close: $20.53
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $15.393 - $31.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10120.53Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*61820.183Ordinary
NonProtected portfolio
Single protected transaction
17:13:21 - 11-Jul-18
Unknown*3,77418.99Ordinary
Delayed publication
Historical
20:04:03 - 11-Feb-18
Unknown*10019.03Ordinary
Delayed publication
Historical
14:00:08 - 11-Feb-18

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0020.530
15th Nov 2018 (Thu)0.000.000.0020.530
14th Nov 2018 (Wed)0.000.000.0020.3580
13th Nov 2018 (Tue)0.000.000.0020.170
12th Nov 2018 (Mon)0.000.000.0020.170
9th Nov 2018 (Fri)0.000.000.0020.1830
8th Nov 2018 (Thu)0.000.000.0020.1830
7th Nov 2018 (Wed)0.000.000.0016.550
6th Nov 2018 (Tue)0.000.000.0016.550
5th Nov 2018 (Mon)0.000.000.0016.550
2nd Nov 2018 (Fri)0.000.000.0016.2110
1st Nov 2018 (Thu)0.000.000.0015.7030
31st Oct 2018 (Wed)0.000.000.0015.3930
30th Oct 2018 (Tue)0.000.000.0015.3930
29th Oct 2018 (Mon)0.000.000.0015.3930
26th Oct 2018 (Fri)0.000.000.0016.4200
25th Oct 2018 (Thu)0.000.000.0016.4200
24th Oct 2018 (Wed)0.000.000.0016.4200
23rd Oct 2018 (Tue)0.000.000.0016.8810
22nd Oct 2018 (Mon)0.000.000.0016.5470
19th Oct 2018 (Fri)0.000.000.0017.3400
18th Oct 2018 (Thu)0.000.000.0017.8810
17th Oct 2018 (Wed)0.000.000.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered