Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	1	21.98	Ordinary Delayed publication Historical	10:38:21 - 14-Sep-18
Unknown*	1	21.414	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:15 - 9-Oct-18
Unknown*	320	21.38		18:52:47 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Newell Brands O
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	21.482	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	21.98	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	21.98	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	21.98	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	21.46	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	21.46	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	21.414	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	21.414	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	21.37	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	21.37	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	21.37	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	21.729	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	21.729	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	22.54	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	22.54	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	22.149	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	22.32	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	21.606	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	21.606	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	21.592	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	21.592	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	21.592	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	21.592	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Newell Brands O (0K7J)