Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.482on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 1 at $21.98
Day's Volume: 0
Last Close: $21.482
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $20.330 - $31.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121.98Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18
Unknown*121.414Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:15 - 9-Oct-18
Unknown*32021.3818:52:47 - 9-Jun-18

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0021.4820
19th Sep 2018 (Wed)0.000.000.0021.980
18th Sep 2018 (Tue)0.000.000.0021.980
17th Sep 2018 (Mon)0.000.000.0021.980
14th Sep 2018 (Fri)0.000.000.0021.460
13th Sep 2018 (Thu)0.000.000.0021.460
12th Sep 2018 (Wed)0.000.000.0021.4140
11th Sep 2018 (Tue)0.000.000.0021.4140
10th Sep 2018 (Mon)0.000.000.0021.370
7th Sep 2018 (Fri)0.000.000.0021.370
6th Sep 2018 (Thu)0.000.000.0021.370
5th Sep 2018 (Wed)0.000.000.0021.7290
4th Sep 2018 (Tue)0.000.000.0021.7290
3rd Sep 2018 (Mon)0.000.000.0022.540
31st Aug 2018 (Fri)0.000.000.0022.540
30th Aug 2018 (Thu)0.000.000.0022.1490
29th Aug 2018 (Wed)0.000.000.0022.320
28th Aug 2018 (Tue)0.000.000.0021.6060
27th Aug 2018 (Mon)0.000.000.0021.6060
24th Aug 2018 (Fri)0.000.000.0021.5920
23rd Aug 2018 (Thu)0.000.000.0021.5920
22nd Aug 2018 (Wed)0.000.000.0021.5920
21st Aug 2018 (Tue)0.000.000.0021.5920

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered