Newell Brands O Share Price (0K7J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newell Brands O (0K7J)
Unknown*	100	27.95	Ordinary	19:05:21 - 11-Jun-21
Unknown*	100	27.95	Ordinary	19:05:21 - 11-Jun-21
Unknown*	100	27.95	Ordinary	19:05:21 - 11-Jun-21
Unknown*	300	27.95	Ordinary	19:05:21 - 11-Jun-21
Unknown*	100	27.948	Ordinary	19:05:21 - 11-Jun-21
Unknown*	100	27.94	Ordinary	19:03:37 - 11-Jun-21
Unknown*	400	27.94	Ordinary	19:03:37 - 11-Jun-21
Unknown*	2	27.92	Ordinary	19:02:45 - 11-Jun-21
Unknown*	100	27.92	Ordinary	19:02:45 - 11-Jun-21
Unknown*	500	27.92	Ordinary	19:02:45 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Newell Brands O
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Newell Brands O (0K7J)