Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.31on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 303 at $25.106
Day's Volume: 303
Last Close: $25.31
Open: $0.00
ISIN: US6512291062
Day's Range $25.106 - $25.106
52wk Range: $16.893 - $29.10
Market Capitalisation: $10,767m
VWAP: $0.00
Shares in Issue: 425m

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30325.106Ordinary
Non protected portfolio
Single protected transaction
14:51:13 - 17-Sep-21
Unknown*5,66125.01Ordinary
Delayed publication
Historical
21:00:11 - 16-Sep-21
Unknown*10025.105Ordinary
Delayed publication
Historical
20:51:04 - 16-Sep-21
Unknown*2,61225.01Ordinary
Delayed publication
Historical
21:39:40 - 16-Sep-21
Unknown*025.34Ordinary
Cross at same price
14:53:57 - 16-Sep-21
Unknown*025.37Ordinary
Cross at same price
14:35:02 - 16-Sep-21
Unknown*025.42Ordinary
Cross at same price
14:30:35 - 16-Sep-21
Unknown*9,97325.31Ordinary
Delayed publication
Historical
21:37:41 - 15-Sep-21
Unknown*5,65525.31Ordinary
Delayed publication
Historical
21:00:07 - 15-Sep-21
Unknown*025.41Ordinary
Cross at same price
19:09:43 - 15-Sep-21

Share Price History for Newell Brands O

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered