| Price | 25.31on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 303 at $25.106 |
| Day's Volume: | 303 |
| Last Close: | $25.31 |
| Open: | $0.00 |
| ISIN: | US6512291062 |
| Day's Range | $25.106 - $25.106 |
| 52wk Range: | $16.893 - $29.10 |
| Market Capitalisation: | $10,767m |
| VWAP: | $0.00 |
| Shares in Issue: | 425m |
Recent Trades History Newell Brands O (0K7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 25.106 | Ordinary Non protected portfolio Single protected transaction | 14:51:13 - 17-Sep-21 |
| Unknown* | 5,661 | 25.01 | Ordinary Delayed publication Historical | 21:00:11 - 16-Sep-21 |
| Unknown* | 100 | 25.105 | Ordinary Delayed publication Historical | 20:51:04 - 16-Sep-21 |
| Unknown* | 2,612 | 25.01 | Ordinary Delayed publication Historical | 21:39:40 - 16-Sep-21 |
| Unknown* | 0 | 25.34 | Ordinary Cross at same price | 14:53:57 - 16-Sep-21 |
| Unknown* | 0 | 25.37 | Ordinary Cross at same price | 14:35:02 - 16-Sep-21 |
| Unknown* | 0 | 25.42 | Ordinary Cross at same price | 14:30:35 - 16-Sep-21 |
| Unknown* | 9,973 | 25.31 | Ordinary Delayed publication Historical | 21:37:41 - 15-Sep-21 |
| Unknown* | 5,655 | 25.31 | Ordinary Delayed publication Historical | 21:00:07 - 15-Sep-21 |
| Unknown* | 0 | 25.41 | Ordinary Cross at same price | 19:09:43 - 15-Sep-21 |
Share Price History for Newell Brands O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
