Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newell Brands O Share Price (0K7J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 22-01-2019 at 12:17:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7J Shares
Last Trade: Unknown 100 at $20.69
Day's Volume: 0
Last Close: $20.30
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $15.393 - $31.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newell Brands O (0K7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.6919:13:53 - 1-Nov-19
Unknown*10020.6819:11:53 - 1-Nov-19
Unknown*10020.6419:09:36 - 1-Nov-19
Unknown*10020.6719:06:25 - 1-Nov-19
Unknown*10020.6819:02:59 - 1-Nov-19
Unknown*20020.6918:56:03 - 1-Nov-19
Unknown*10020.6818:55:33 - 1-Nov-19
Unknown*10020.6118:51:49 - 1-Nov-19
Unknown*30020.6118:42:05 - 1-Nov-19
Unknown*10020.5918:40:46 - 1-Nov-19

Share Price History for Newell Brands O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0020.300
18th Jan 2019 (Fri)0.000.000.0020.300
17th Jan 2019 (Thu)0.000.000.0020.300
16th Jan 2019 (Wed)0.000.000.0020.300
15th Jan 2019 (Tue)0.000.000.0019.6915,865
14th Jan 2019 (Mon)0.000.000.0019.6910
11th Jan 2019 (Fri)0.000.000.0019.6910
10th Jan 2019 (Thu)0.000.000.0019.6910
9th Jan 2019 (Wed)0.000.000.0019.6910
8th Jan 2019 (Tue)0.000.000.0018.660
7th Jan 2019 (Mon)0.000.000.0018.660
4th Jan 2019 (Fri)0.000.000.0018.660
3rd Jan 2019 (Thu)0.000.000.0018.590
2nd Jan 2019 (Wed)0.000.000.0018.380
1st Jan 2019 (Tue)0.000.000.0018.380
31st Dec 2018 (Mon)0.000.000.0018.2170
28th Dec 2018 (Fri)0.000.000.0018.2170
27th Dec 2018 (Thu)0.000.000.0018.860
26th Dec 2018 (Wed)0.000.000.0018.860
25th Dec 2018 (Tue)0.000.000.0018.860
24th Dec 2018 (Mon)0.000.000.0021.500

News about Newell Brands O (0K7J)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered