Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Price

Price $3.112737 on 20-11-2025 at 13:03:24
Change $0.00 0%
Buy $0.00
Sell $3.20
Last Trade: Unknown 250.00 at $3.255
Day's Volume: 0
Last Close: $3.112737
Open: $0.00
ISIN: US6512291062
Day's Range $0.00 - $0.00
52wk Range: $3.112737 - $11.39569
Market Capitalisation: $1.30b
VWAP: $0.00
Shares in Issue: 419.20m

Newell Brands O (0K7J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $3.255 OTC Trade
19:19:09 - 19-Nov-25
Unknown* 250 $3.255 OTC Trade
19:19:09 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 1 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
18:17:21 - 19-Nov-25
Unknown* 0 $3.25 OTC Trade
18:17:21 - 19-Nov-25
See more Newell Brands O trades

Newell Brands O (0K7J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 3.112737 3.112737 3.112737 3.112737 0
19th Nov 2025 (Wed) 3.112737 3.112737 3.112737 3.112737 247
18th Nov 2025 (Tue) 3.112737 3.112737 3.112737 3.112737 5,111
17th Nov 2025 (Mon) 3.112737 3.112737 3.112737 3.112737 3,663
14th Nov 2025 (Fri) 3.112737 3.112737 3.112737 3.112737 8,448
13th Nov 2025 (Thu) 3.112737 3.112737 3.112737 3.112737 11,376
12th Nov 2025 (Wed) 3.112737 3.112737 3.112737 3.112737 4,007
11th Nov 2025 (Tue) 3.112737 3.112737 3.112737 3.112737 7,877
10th Nov 2025 (Mon) 3.112737 3.112737 3.112737 3.112737 10,366
7th Nov 2025 (Fri) 3.112737 3.112737 3.112737 3.112737 4,535
6th Nov 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 10,860
5th Nov 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 14,239
4th Nov 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 41,176
3rd Nov 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 35,491
31st Oct 2025 (Fri) 5.272263 5.272263 5.272263 5.272263 319,044
30th Oct 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 1,326
29th Oct 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 1,989
28th Oct 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 4,008
27th Oct 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 3,208
24th Oct 2025 (Fri) 5.272263 5.272263 5.272263 5.272263 1,974
23rd Oct 2025 (Thu) 5.272263 5.272263 5.272263 5.272263 3,078
22nd Oct 2025 (Wed) 5.272263 5.272263 5.272263 5.272263 833
21st Oct 2025 (Tue) 5.272263 5.272263 5.272263 5.272263 842
20th Oct 2025 (Mon) 5.272263 5.272263 5.272263 5.272263 1,626
See more Newell Brands O price history
FTSE 100 Latest
Value9,569.32
Change61.91

Login to your account

Forgot Password?

Not Registered