| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.3295 | OTC Trade |
20:15:28 - 22-Jul-26 |
| Unknown* | 6 | $5.3695 | OTC Trade |
16:44:17 - 22-Jul-26 |
| Unknown* | 1,000 | $5.3887 | OTC Trade |
16:37:05 - 22-Jul-26 |
| Unknown* | 11 | $5.3892 | OTC Trade |
16:33:56 - 22-Jul-26 |
| Unknown* | 6 | $5.3605 | OTC Trade |
16:23:32 - 22-Jul-26 |
| Unknown* | 1 | $5.43 | SI Trade |
15:43:31 - 22-Jul-26 |
| Unknown* | 1,000 | $5.4288 | OTC Trade |
15:40:44 - 22-Jul-26 |
| Unknown* | 38 | $5.42 | OTC Trade |
15:39:09 - 22-Jul-26 |
| Unknown* | 38 | $5.56 | OTC Trade |
14:48:22 - 22-Jul-26 |
| Unknown* | 105 | $5.5495 | OTC Trade |
14:46:56 - 22-Jul-26 |
| Unknown* | 546 | $5.48 | OTC Trade |
14:34:40 - 22-Jul-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 567 | $5.2094 | OTC Trade |
20:46:36 - 21-Jul-26 |
| Unknown* | 50 | $5.202 | OTC Trade |
19:53:48 - 21-Jul-26 |
| Unknown* | 42 | $5.19 | OTC Trade |
19:05:23 - 21-Jul-26 |
| Unknown* | 200 | $5.2305 | OTC Trade |
16:55:59 - 21-Jul-26 |
| Unknown* | 38 | $5.2307 | OTC Trade |
16:55:54 - 21-Jul-26 |
| Unknown* | 400 | $5.2314 | Negotiated Trade OTC Trade |
16:24:13 - 21-Jul-26 |
| Unknown* | 5 | $5.13 | SI Trade |
14:24:59 - 21-Jul-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
20:48:33 - 20-Jul-26 |
| Unknown* | 200 | $5.135 | OTC Trade |
20:43:57 - 20-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:30:37 - 20-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:27:10 - 20-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:25:41 - 20-Jul-26 |
| Unknown* | 30 | $5.145 | OTC Trade |
20:24:50 - 20-Jul-26 |
| Unknown* | 30 | $5.145 | OTC Trade |
20:24:50 - 20-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:22:14 - 20-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
20:16:15 - 20-Jul-26 |
| Unknown* | 100 | $5.135 | OTC Trade |
20:15:35 - 20-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:06:51 - 20-Jul-26 |
| Unknown* | 100 | $5.135 | OTC Trade |
19:54:05 - 20-Jul-26 |
| Unknown* | 200 | $5.135 | OTC Trade |
19:52:53 - 20-Jul-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
19:28:52 - 20-Jul-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
19:28:04 - 20-Jul-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
19:25:45 - 20-Jul-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
19:19:14 - 20-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
19:02:20 - 20-Jul-26 |
| Unknown* | 5 | $5.15 | SI Trade |
18:11:03 - 20-Jul-26 |
| Unknown* | 6 | $5.13 | OTC Trade |
17:47:36 - 20-Jul-26 |
| Unknown* | 128 | $5.14 | SI Trade |
17:41:35 - 20-Jul-26 |
| Unknown* | 457 | $5.195 | OTC Trade |
16:52:51 - 20-Jul-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
16:16:01 - 20-Jul-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:17:54 - 20-Jul-26 |
| Unknown* | 0 | $5.2091 | OTC Trade |
15:17:54 - 20-Jul-26 |
| Unknown* | 31 | $5.205 | OTC Trade |
15:17:54 - 20-Jul-26 |
| Unknown* | 5 | $5.205 | OTC Trade |
15:03:30 - 20-Jul-26 |
| Unknown* | 5 | $5.205 | OTC Trade |
15:03:30 - 20-Jul-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
14:31:35 - 20-Jul-26 |
| Unknown* | 0 | $5.31 | OTC Trade |
14:30:04 - 20-Jul-26 |
| Unknown* | 35 | $5.308 | OTC Trade |
14:30:02 - 20-Jul-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 128 | $5.25 | SI Trade |
23:29:30 - 17-Jul-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:49:46 - 17-Jul-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
20:34:43 - 17-Jul-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
20:17:36 - 17-Jul-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
20:09:58 - 17-Jul-26 |
| Unknown* | 100 | $5.075 | OTC Trade |
19:43:27 - 17-Jul-26 |
| Unknown* | 335 | $5.075 | OTC Trade |
19:42:24 - 17-Jul-26 |
| Unknown* | 200 | $5.072 | OTC Trade |
19:42:22 - 17-Jul-26 |
| Unknown* | 50 | $5.09 | SI Trade |
19:41:50 - 17-Jul-26 |
| Unknown* | 200 | $5.095 | OTC Trade |
19:36:05 - 17-Jul-26 |
| Unknown* | 183 | $5.092 | OTC Trade |
19:36:05 - 17-Jul-26 |
| Unknown* | 100 | $5.105 | OTC Trade |
19:27:51 - 17-Jul-26 |
| Unknown* | 53 | $5.1101 | OTC Trade |
19:09:50 - 17-Jul-26 |
| Unknown* | 10 | $5.1411 | OTC Trade |
18:59:19 - 17-Jul-26 |
| Unknown* | 809 | $5.19 | OTC Trade |
18:46:16 - 17-Jul-26 |
| Unknown* | 12 | $5.165 | OTC Trade |
18:43:50 - 17-Jul-26 |
| Unknown* | 80 | $5.245 | OTC Trade |
17:02:51 - 17-Jul-26 |
| Unknown* | 642 | $5.255 | OTC Trade |
16:58:42 - 17-Jul-26 |
| Unknown* | 641 | $5.25 | SI Trade |
16:58:40 - 17-Jul-26 |
| Unknown* | 642 | $5.255 | OTC Trade |
16:58:38 - 17-Jul-26 |
| Unknown* | 652 | $5.25 | SI Trade |
16:58:38 - 17-Jul-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
16:46:16 - 17-Jul-26 |
| Unknown* | 87 | $5.275 | OTC Trade |
16:46:16 - 17-Jul-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
16:45:42 - 17-Jul-26 |
| Unknown* | 50 | $5.322 | OTC Trade |
16:37:10 - 17-Jul-26 |
| Unknown* | 50 | $5.32 | OTC Trade |
16:27:08 - 17-Jul-26 |
| Unknown* | 4 | $5.3914 | Negotiated Trade OTC Trade |
16:07:19 - 17-Jul-26 |
| Unknown* | 5 | $5.40 | SI Trade |
16:03:38 - 17-Jul-26 |
| Unknown* | 1,553 | $5.4595 | OTC Trade |
15:38:16 - 17-Jul-26 |
| Unknown* | 984 | $5.455 | OTC Trade |
14:34:22 - 17-Jul-26 |
| Unknown* | 2 | $5.31 | OTC Trade |
14:30:09 - 17-Jul-26 |
| Unknown* | 152 | $5.31 | OTC Trade |
14:30:08 - 17-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 307 | $5.48 | OTC Trade |
14:19:58 - 17-Jul-26 |
| Unknown* | 309 | $5.48 | SI Trade |
14:19:58 - 17-Jul-26 |
| Unknown* | 33 | $5.38 | OTC Trade |
20:30:34 - 16-Jul-26 |
| Unknown* | 181 | $5.38 | OTC Trade |
20:30:33 - 16-Jul-26 |
| Unknown* | 250 | $5.3905 | OTC Trade |
20:29:50 - 16-Jul-26 |
| Unknown* | 116 | $5.49 | OTC Trade |
20:13:18 - 16-Jul-26 |
| Unknown* | 639 | $5.49 | OTC Trade |
20:13:17 - 16-Jul-26 |
| Unknown* | 32 | $5.5098 | OTC Trade |
20:03:30 - 16-Jul-26 |
| Unknown* | 181 | $5.51 | OTC Trade |
20:03:29 - 16-Jul-26 |
| Unknown* | 200 | $5.45 | OTC Trade |
18:48:41 - 16-Jul-26 |
| Unknown* | 200 | $5.451 | OTC Trade |
18:48:41 - 16-Jul-26 |
| Unknown* | 484 | $5.45 | SI Trade |
18:48:39 - 16-Jul-26 |
| Unknown* | 764 | $5.44 | OTC Trade |
18:36:13 - 16-Jul-26 |
| Unknown* | 2,600 | $5.45 | OTC Trade |
17:35:05 - 16-Jul-26 |
| Unknown* | 200 | $5.451 | OTC Trade |
17:34:24 - 16-Jul-26 |
| Unknown* | 200 | $5.45 | OTC Trade |
17:34:24 - 16-Jul-26 |
| Unknown* | 35 | $5.48 | OTC Trade |
16:48:14 - 16-Jul-26 |
| Unknown* | 0 | $5.50 | SI Trade |
16:22:16 - 16-Jul-26 |
| Unknown* | 149 | $5.475 | OTC Trade |
16:11:18 - 16-Jul-26 |
| Unknown* | 80 | $5.475 | OTC Trade |
16:10:46 - 16-Jul-26 |
| Unknown* | 1,700 | $5.4989 | OTC Trade |
15:48:21 - 16-Jul-26 |
| Unknown* | 200 | $5.4673 | OTC Trade |
15:42:01 - 16-Jul-26 |
| Unknown* | 3 | $5.46 | SI Trade |
15:36:36 - 16-Jul-26 |
| Unknown* | 1,000 | $5.465 | OTC Trade |
15:29:34 - 16-Jul-26 |
| Unknown* | 50 | $5.482 | OTC Trade |
15:07:52 - 16-Jul-26 |
| Unknown* | 40 | $5.53 | OTC Trade |
15:07:50 - 16-Jul-26 |
| Unknown* | 35 | $5.52 | OTC Trade |
15:06:08 - 16-Jul-26 |
| Unknown* | 0 | $5.53 | SI Trade |
15:03:20 - 16-Jul-26 |
| Unknown* | 100 | $5.535 | OTC Trade |
14:56:52 - 16-Jul-26 |
| Unknown* | 1,700 | $5.521 | OTC Trade |
14:56:35 - 16-Jul-26 |
| Unknown* | 100 | $5.525 | OTC Trade |
14:56:05 - 16-Jul-26 |
| Unknown* | 200 | $5.522 | OTC Trade |
14:55:33 - 16-Jul-26 |
| Unknown* | 100 | $5.56 | OTC Trade |
14:50:00 - 16-Jul-26 |
| Unknown* | 250 | $5.5305 | OTC Trade |
14:47:47 - 16-Jul-26 |
| Unknown* | 62 | $5.54 | OTC Trade |
14:45:21 - 16-Jul-26 |
| Unknown* | 300 | $5.53 | OTC Trade |
14:41:14 - 16-Jul-26 |
| Unknown* | 100 | $5.595 | OTC Trade |
14:32:31 - 16-Jul-26 |
| Unknown* | 200 | $5.55 | OTC Trade |
14:32:04 - 16-Jul-26 |
| Unknown* | 910 | $5.4895 | OTC Trade |
14:31:40 - 16-Jul-26 |
| Unknown* | 100 | $5.475 | OTC Trade |
14:31:33 - 16-Jul-26 |
| Unknown* | 100 | $5.355 | OTC Trade |
14:31:19 - 16-Jul-26 |
| Unknown* | 600 | $5.3495 | OTC Trade |
14:31:04 - 16-Jul-26 |
| Unknown* | 1 | $5.263523 | OTC Trade |
14:30:23 - 16-Jul-26 |
| Unknown* | 183 | $5.04 | SI Trade |
00:27:37 - 16-Jul-26 |
| Unknown* | 40 | $5.21 | OTC Trade |
18:20:52 - 15-Jul-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
16:55:31 - 15-Jul-26 |
| Unknown* | 800 | $5.265 | OTC Trade |
16:34:42 - 15-Jul-26 |
| Unknown* | 2,900 | $5.2596 | OTC Trade |
16:32:19 - 15-Jul-26 |
| Unknown* | 10 | $5.2593 | OTC Trade |
16:17:47 - 15-Jul-26 |
| Unknown* | 122 | $5.31 | OTC Trade |
16:06:26 - 15-Jul-26 |
| Unknown* | 775 | $5.2695 | OTC Trade |
15:54:16 - 15-Jul-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:28:37 - 15-Jul-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:28:37 - 15-Jul-26 |
| Unknown* | 4 | $5.27 | SI Trade |
15:20:29 - 15-Jul-26 |
| Unknown* | 2 | $5.28 | SI Trade |
15:16:39 - 15-Jul-26 |
| Unknown* | 200 | $5.2705 | OTC Trade |
15:12:54 - 15-Jul-26 |
| Unknown* | 33 | $5.185 | OTC Trade |
14:45:40 - 15-Jul-26 |
| Unknown* | 1,000 | $5.2095 | OTC Trade |
14:39:23 - 15-Jul-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:38:30 - 15-Jul-26 |
| Unknown* | 1 | $5.16 | OTC Trade |
14:35:59 - 15-Jul-26 |
| Unknown* | 500 | $5.1495 | OTC Trade |
14:35:20 - 15-Jul-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 20 | $5.065 | OTC Trade |
20:45:53 - 14-Jul-26 |
| Unknown* | 182 | $5.095 | OTC Trade |
20:29:48 - 14-Jul-26 |
| Unknown* | 718 | $5.095 | OTC Trade |
20:29:48 - 14-Jul-26 |
| Unknown* | 354 | $5.095 | OTC Trade |
20:29:00 - 14-Jul-26 |
| Unknown* | 0 | $5.0977 | OTC Trade |
20:29:00 - 14-Jul-26 |
| Unknown* | 1,300 | $5.0795 | OTC Trade |
20:27:56 - 14-Jul-26 |
| Unknown* | 200 | $5.0795 | OTC Trade |
20:27:27 - 14-Jul-26 |
| Unknown* | 46 | $5.0796 | OTC Trade |
20:26:23 - 14-Jul-26 |
| Unknown* | 361 | $5.0695 | OTC Trade |
20:26:07 - 14-Jul-26 |
| Unknown* | 2,639 | $5.0695 | OTC Trade |
20:26:07 - 14-Jul-26 |
| Unknown* | 22 | $5.065 | OTC Trade |
20:25:43 - 14-Jul-26 |
| Unknown* | 1,000 | $5.065 | OTC Trade |
20:25:37 - 14-Jul-26 |
| Unknown* | 9,000 | $5.065 | OTC Trade |
20:25:37 - 14-Jul-26 |
| Unknown* | 300 | $5.065 | OTC Trade |
20:25:29 - 14-Jul-26 |
| Unknown* | 1 | $5.065 | OTC Trade |
20:25:05 - 14-Jul-26 |
| Unknown* | 9 | $5.06 | OTC Trade |
20:25:04 - 14-Jul-26 |
| Unknown* | 11 | $5.07 | SI Trade |
20:18:48 - 14-Jul-26 |
| Unknown* | 4 | $5.06 | SI Trade |
20:04:24 - 14-Jul-26 |
| Unknown* | 20 | $5.055 | OTC Trade |
19:47:06 - 14-Jul-26 |
| Unknown* | 20 | $5.085 | OTC Trade |
19:31:00 - 14-Jul-26 |
| Unknown* | 20 | $5.085 | OTC Trade |
19:30:22 - 14-Jul-26 |
| Unknown* | 20 | $5.085 | OTC Trade |
19:29:14 - 14-Jul-26 |
| Unknown* | 20 | $5.025 | OTC Trade |
19:01:59 - 14-Jul-26 |
| Unknown* | 20 | $5.045 | OTC Trade |
18:54:03 - 14-Jul-26 |
| Unknown* | 1 | $5.03 | OTC Trade |
18:22:47 - 14-Jul-26 |
| Unknown* | 20 | $5.015 | OTC Trade |
18:17:41 - 14-Jul-26 |
| Unknown* | 20 | $5.025 | OTC Trade |
17:50:02 - 14-Jul-26 |
| Unknown* | 20 | $5.045 | OTC Trade |
17:18:05 - 14-Jul-26 |
| Unknown* | 0 | $5.06 | OTC Trade |
16:55:25 - 14-Jul-26 |
| Unknown* | 20 | $5.065 | OTC Trade |
16:49:48 - 14-Jul-26 |
| Unknown* | 764 | $5.08 | OTC Trade |
16:46:53 - 14-Jul-26 |
| Unknown* | 0 | $5.07 | SI Trade |
16:34:25 - 14-Jul-26 |
| Unknown* | 20 | $5.065 | OTC Trade |
16:05:09 - 14-Jul-26 |
| Unknown* | 20 | $5.055 | OTC Trade |
15:32:37 - 14-Jul-26 |
| Unknown* | 20 | $5.065 | OTC Trade |
15:07:44 - 14-Jul-26 |
| Unknown* | 0 | $5.135 | OTC Trade |
14:58:17 - 14-Jul-26 |
| Unknown* | 0 | $5.14 | OTC Trade |
14:58:17 - 14-Jul-26 |
| Unknown* | 100 | $5.165 | OTC Trade |
20:39:41 - 13-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
20:31:15 - 13-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
20:31:04 - 13-Jul-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
20:28:04 - 13-Jul-26 |
| Unknown* | 100 | $5.095 | OTC Trade |
20:25:30 - 13-Jul-26 |
| Unknown* | 100 | $5.095 | OTC Trade |
20:23:55 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
20:15:01 - 13-Jul-26 |
| Unknown* | 100 | $5.075 | OTC Trade |
20:10:43 - 13-Jul-26 |
| Unknown* | 100 | $5.075 | OTC Trade |
20:07:17 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:59:19 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:55:01 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:52:07 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:50:55 - 13-Jul-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:44:06 - 13-Jul-26 |