| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.03 | SI Trade |
18:38:21 - 21-Aug-26 |
| Unknown* | 233 | $6.0305 | OTC Trade |
18:38:20 - 21-Aug-26 |
| Unknown* | 198 | $6.03 | SI Trade |
18:38:17 - 21-Aug-26 |
| Unknown* | 100 | $6.05 | SI Trade |
18:04:17 - 21-Aug-26 |
| Unknown* | 24 | $5.92 | OTC Trade |
16:33:28 - 21-Aug-26 |
| Unknown* | 5 | $5.90 | OTC Trade |
15:44:06 - 21-Aug-26 |
| Unknown* | 100 | $5.92 | SI Trade |
15:38:41 - 21-Aug-26 |
| Unknown* | 400 | $5.8595 | OTC Trade |
15:25:09 - 21-Aug-26 |
| Unknown* | 94 | $5.8595 | OTC Trade |
15:24:54 - 21-Aug-26 |
| Unknown* | 506 | $5.8595 | OTC Trade |
15:24:54 - 21-Aug-26 |
| Unknown* | 200 | $5.8595 | OTC Trade |
15:24:38 - 21-Aug-26 |
| Unknown* | 17 | $5.83 | SI Trade |
14:57:58 - 21-Aug-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $5.81 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 2 | $5.79 | SI Trade |
14:33:51 - 21-Aug-26 |
| Unknown* | 450 | $5.885 | OTC Trade |
14:31:00 - 21-Aug-26 |
| Unknown* | 20 | $5.8757 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 6 | $5.88 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $5.88 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $5.84 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 15 | $5.78 | SI Trade |
22:59:00 - 20-Aug-26 |
| Unknown* | 149 | $5.765 | OTC Trade |
20:54:50 - 20-Aug-26 |
| Unknown* | 100 | $5.7805 | OTC Trade |
20:54:39 - 20-Aug-26 |
| Unknown* | 20 | $5.84 | SI Trade |
20:53:30 - 20-Aug-26 |
| Unknown* | 119 | $5.84 | SI Trade |
20:53:29 - 20-Aug-26 |
| Unknown* | 15 | $5.8405 | OTC Trade |
20:42:53 - 20-Aug-26 |
| Unknown* | 179 | $5.8505 | OTC Trade |
20:41:20 - 20-Aug-26 |
| Unknown* | 175 | $5.85 | SI Trade |
20:41:18 - 20-Aug-26 |
| Unknown* | 100 | $5.855 | OTC Trade |
20:41:16 - 20-Aug-26 |
| Unknown* | 5 | $5.87 | SI Trade |
20:37:51 - 20-Aug-26 |
| Unknown* | 46 | $5.93 | OTC Trade |
20:11:08 - 20-Aug-26 |
| Unknown* | 155 | $5.92 | SI Trade |
20:11:07 - 20-Aug-26 |
| Unknown* | 8 | $5.92 | SI Trade |
19:41:19 - 20-Aug-26 |
| Unknown* | 117 | $5.92 | SI Trade |
19:41:17 - 20-Aug-26 |
| Unknown* | 117 | $5.9195 | OTC Trade |
19:41:17 - 20-Aug-26 |
| Unknown* | 117 | $5.9195 | OTC Trade |
19:41:16 - 20-Aug-26 |
| Unknown* | 117 | $5.92 | SI Trade |
19:41:16 - 20-Aug-26 |
| Unknown* | 117 | $5.92 | SI Trade |
19:41:15 - 20-Aug-26 |
| Unknown* | 0 | $5.93 | SI Trade |
19:31:33 - 20-Aug-26 |
| Unknown* | 10 | $5.9514 | Negotiated Trade OTC Trade |
19:26:19 - 20-Aug-26 |
| Unknown* | 83 | $5.9586 | Negotiated Trade OTC Trade |
18:56:19 - 20-Aug-26 |
| Unknown* | 100 | $5.94 | SI Trade |
18:53:16 - 20-Aug-26 |
| Unknown* | 11 | $5.95 | SI Trade |
17:56:45 - 20-Aug-26 |
| Unknown* | 0 | $5.92 | SI Trade |
16:47:41 - 20-Aug-26 |
| Unknown* | 13 | $5.9005 | OTC Trade |
15:43:47 - 20-Aug-26 |
| Unknown* | 3,200 | $5.955 | OTC Trade |
15:31:58 - 20-Aug-26 |
| Unknown* | 1,000 | $5.955 | OTC Trade |
15:31:58 - 20-Aug-26 |
| Unknown* | 611 | $5.955 | OTC Trade |
15:31:58 - 20-Aug-26 |
| Unknown* | 1,000 | $5.955 | OTC Trade |
15:31:58 - 20-Aug-26 |
| Unknown* | 150 | $5.999 | OTC Trade |
15:06:03 - 20-Aug-26 |
| Unknown* | 8 | $5.94 | OTC Trade |
14:49:01 - 20-Aug-26 |
| Unknown* | 50 | $5.95 | OTC Trade |
14:49:00 - 20-Aug-26 |
| Unknown* | 8 | $5.97 | OTC Trade |
14:47:41 - 20-Aug-26 |
| Unknown* | 50 | $5.97 | OTC Trade |
14:47:40 - 20-Aug-26 |
| Unknown* | 4 | $5.97 | OTC Trade |
14:46:43 - 20-Aug-26 |
| Unknown* | 25 | $5.98 | OTC Trade |
14:46:42 - 20-Aug-26 |
| Unknown* | 107 | $5.94 | SI Trade |
14:42:04 - 20-Aug-26 |
| Unknown* | 292 | $5.94 | SI Trade |
14:41:40 - 20-Aug-26 |
| Unknown* | 61 | $5.96 | SI Trade |
14:34:08 - 20-Aug-26 |
| Unknown* | 94 | $5.96 | SI Trade |
14:33:55 - 20-Aug-26 |
| Unknown* | 22 | $5.95 | SI Trade |
14:33:29 - 20-Aug-26 |
| Unknown* | 117 | $5.95 | SI Trade |
14:33:22 - 20-Aug-26 |
| Unknown* | 35 | $5.95 | SI Trade |
14:33:20 - 20-Aug-26 |
| Unknown* | 9 | $6.037411 | OTC Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 50 | $6.16 | SI Trade |
13:09:44 - 20-Aug-26 |
| Unknown* | 10 | $6.22 | OTC Trade |
10:54:12 - 20-Aug-26 |
| Unknown* | 90 | $6.22 | OTC Trade |
10:54:12 - 20-Aug-26 |
| Unknown* | 400 | $6.1305 | OTC Trade |
20:48:08 - 19-Aug-26 |
| Unknown* | 28 | $6.14 | SI Trade |
20:45:43 - 19-Aug-26 |
| Unknown* | 113 | $6.1395 | OTC Trade |
20:45:42 - 19-Aug-26 |
| Unknown* | 113 | $6.14 | SI Trade |
20:45:41 - 19-Aug-26 |
| Unknown* | 113 | $6.138 | OTC Trade |
20:45:40 - 19-Aug-26 |
| Unknown* | 113 | $6.14 | SI Trade |
20:45:40 - 19-Aug-26 |
| Unknown* | 113 | $6.1395 | OTC Trade |
20:45:35 - 19-Aug-26 |
| Unknown* | 145 | $6.14 | SI Trade |
20:45:35 - 19-Aug-26 |
| Unknown* | 500 | $6.1295 | OTC Trade |
20:32:07 - 19-Aug-26 |
| Unknown* | 11,000 | $6.135 | OTC Trade |
20:24:18 - 19-Aug-26 |
| Unknown* | 1,500 | $6.115 | OTC Trade |
20:22:24 - 19-Aug-26 |
| Unknown* | 1,500 | $6.105 | OTC Trade |
20:18:53 - 19-Aug-26 |
| Unknown* | 2,500 | $6.082 | OTC Trade |
20:14:41 - 19-Aug-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
20:00:48 - 19-Aug-26 |
| Unknown* | 98 | $6.2114 | Negotiated Trade OTC Trade |
19:37:36 - 19-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
19:02:15 - 19-Aug-26 |
| Unknown* | 100 | $6.1995 | OTC Trade |
18:55:24 - 19-Aug-26 |
| Unknown* | 50 | $6.155 | OTC Trade |
18:22:01 - 19-Aug-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
17:24:28 - 19-Aug-26 |
| Unknown* | 0 | $6.149 | OTC Trade |
17:24:28 - 19-Aug-26 |
| Unknown* | 38 | $6.148 | OTC Trade |
17:24:28 - 19-Aug-26 |
| Unknown* | 163 | $6.155 | OTC Trade |
16:10:15 - 19-Aug-26 |
| Unknown* | 11 | $6.205 | OTC Trade |
15:52:45 - 19-Aug-26 |
| Unknown* | 189 | $6.205 | OTC Trade |
15:52:45 - 19-Aug-26 |
| Unknown* | 100 | $6.20 | SI Trade |
15:49:08 - 19-Aug-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:12:31 - 19-Aug-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:12:31 - 19-Aug-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:12:31 - 19-Aug-26 |
| Unknown* | 5 | $6.055 | OTC Trade |
14:59:49 - 19-Aug-26 |
| Unknown* | 10 | $6.13 | SI Trade |
14:38:00 - 19-Aug-26 |
| Unknown* | 13 | $6.1395 | OTC Trade |
14:37:04 - 19-Aug-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $6.04 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1,500 | $5.925 | OTC Trade |
20:59:20 - 18-Aug-26 |
| Unknown* | 759 | $6.001 | OTC Trade |
20:25:33 - 18-Aug-26 |
| Unknown* | 759 | $6.001 | OTC Trade |
20:23:52 - 18-Aug-26 |
| Unknown* | 3 | $6.01 | SI Trade |
17:55:55 - 18-Aug-26 |
| Unknown* | 16 | $6.02 | OTC Trade |
17:55:33 - 18-Aug-26 |
| Unknown* | 2 | $6.015 | OTC Trade |
17:55:33 - 18-Aug-26 |
| Unknown* | 500 | $6.015 | OTC Trade |
17:52:51 - 18-Aug-26 |
| Unknown* | 676 | $6.0195 | OTC Trade |
17:38:04 - 18-Aug-26 |
| Unknown* | 124 | $6.0195 | OTC Trade |
17:38:04 - 18-Aug-26 |
| Unknown* | 6,000 | $6.0195 | OTC Trade |
17:31:13 - 18-Aug-26 |
| Unknown* | 4 | $6.00 | SI Trade |
15:23:50 - 18-Aug-26 |
| Unknown* | 6 | $6.01 | SI Trade |
15:09:58 - 18-Aug-26 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 15 | $6.022589 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 65 | $6.022589 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 13 | $5.91 | OTC Trade |
14:30:37 - 18-Aug-26 |
| Unknown* | 71 | $5.96 | SI Trade |
14:30:23 - 18-Aug-26 |
| Unknown* | 114 | $5.96 | SI Trade |
14:30:21 - 18-Aug-26 |
| Unknown* | 114 | $5.958 | OTC Trade |
14:30:21 - 18-Aug-26 |
| Unknown* | 14 | $5.97 | SI Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 100 | $5.97 | SI Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 114 | $5.96 | OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 825 | $5.962 | OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 700 | $5.962 | OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 300 | $5.965 | OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 800 | $5.962 | OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:30:18 - 18-Aug-26 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:30:17 - 18-Aug-26 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:30:17 - 18-Aug-26 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:30:17 - 18-Aug-26 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:30:17 - 18-Aug-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:30:16 - 18-Aug-26 |
| Unknown* | 0 | $5.97 | SI Trade |
09:03:28 - 18-Aug-26 |
| Unknown* | 283 | $6.0406 | OTC Trade |
20:36:44 - 17-Aug-26 |
| Unknown* | 100 | $6.04 | OTC Trade |
20:36:44 - 17-Aug-26 |
| Unknown* | 100 | $6.061 | OTC Trade |
20:26:35 - 17-Aug-26 |
| Unknown* | 200 | $6.06 | OTC Trade |
20:26:35 - 17-Aug-26 |
| Unknown* | 100 | $6.06 | OTC Trade |
20:26:35 - 17-Aug-26 |
| Unknown* | 100 | $6.061 | OTC Trade |
20:26:35 - 17-Aug-26 |
| Unknown* | 100 | $6.062 | OTC Trade |
20:26:35 - 17-Aug-26 |
| Unknown* | 0 | $6.08 | SI Trade |
20:22:43 - 17-Aug-26 |
| Unknown* | 11 | $6.0814 | Negotiated Trade OTC Trade |
19:49:30 - 17-Aug-26 |
| Unknown* | 0 | $6.09 | SI Trade |
19:37:41 - 17-Aug-26 |
| Unknown* | 50 | $6.0995 | OTC Trade |
19:06:20 - 17-Aug-26 |
| Unknown* | 98 | $6.0986 | Negotiated Trade OTC Trade |
18:44:40 - 17-Aug-26 |
| Unknown* | 200 | $6.09 | SI Trade |
18:43:11 - 17-Aug-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
18:38:12 - 17-Aug-26 |
| Unknown* | 300 | $6.085 | OTC Trade |
17:59:43 - 17-Aug-26 |
| Unknown* | 50 | $6.085 | OTC Trade |
17:59:43 - 17-Aug-26 |
| Unknown* | 200 | $6.10 | OTC Trade |
17:56:23 - 17-Aug-26 |
| Unknown* | 200 | $6.101 | OTC Trade |
17:56:23 - 17-Aug-26 |
| Unknown* | 1,500 | $6.105 | OTC Trade |
17:44:36 - 17-Aug-26 |
| Unknown* | 489 | $6.1389 | OTC Trade |
17:31:24 - 17-Aug-26 |
| Unknown* | 200 | $6.1395 | OTC Trade |
17:00:31 - 17-Aug-26 |
| Unknown* | 3,000 | $6.142 | OTC Trade |
16:48:27 - 17-Aug-26 |
| Unknown* | 2 | $6.1687 | OTC Trade |
16:12:33 - 17-Aug-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:05:03 - 17-Aug-26 |
| Unknown* | 8 | $6.18 | OTC Trade |
15:22:37 - 17-Aug-26 |
| Unknown* | 193 | $6.185 | OTC Trade |
15:17:57 - 17-Aug-26 |
| Unknown* | 0 | $6.19 | OTC Trade |
15:17:57 - 17-Aug-26 |
| Unknown* | 241 | $6.1517 | OTC Trade |
15:04:56 - 17-Aug-26 |
| Unknown* | 50 | $6.2095 | OTC Trade |
14:34:20 - 17-Aug-26 |
| Unknown* | 4 | $6.132454 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 33 | $6.15 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 4 | $6.13 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $6.15 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $6.15 | SI Trade |
14:24:54 - 17-Aug-26 |
| Unknown* | 50 | $6.29 | SI Trade |
10:01:37 - 17-Aug-26 |
| Unknown* | 1,000 | $6.1505 | OTC Trade |
19:49:02 - 14-Aug-26 |
| Unknown* | 1 | $6.1395 | OTC Trade |
19:34:22 - 14-Aug-26 |
| Unknown* | 1,600 | $6.125 | OTC Trade |
19:20:00 - 14-Aug-26 |
| Unknown* | 500 | $6.1007 | OTC Trade |
19:06:21 - 14-Aug-26 |
| Unknown* | 600 | $6.102 | OTC Trade |
19:06:21 - 14-Aug-26 |
| Unknown* | 30 | $6.11 | SI Trade |
18:57:43 - 14-Aug-26 |
| Unknown* | 1,000 | $6.125 | OTC Trade |
18:26:26 - 14-Aug-26 |
| Unknown* | 1,000 | $6.1295 | OTC Trade |
18:26:26 - 14-Aug-26 |
| Unknown* | 1 | $6.1195 | OTC Trade |
18:22:35 - 14-Aug-26 |
| Unknown* | 2,000 | $6.095 | OTC Trade |
18:13:23 - 14-Aug-26 |
| Unknown* | 100 | $6.11 | OTC Trade |
18:04:55 - 14-Aug-26 |
| Unknown* | 25 | $6.145 | OTC Trade |
17:46:54 - 14-Aug-26 |
| Unknown* | 100 | $6.165 | OTC Trade |
16:47:44 - 14-Aug-26 |
| Unknown* | 200 | $6.1705 | OTC Trade |
16:41:13 - 14-Aug-26 |
| Unknown* | 2 | $6.27 | OTC Trade |
16:04:33 - 14-Aug-26 |
| Unknown* | 0 | $6.23 | SI Trade |
15:34:13 - 14-Aug-26 |
| Unknown* | 5 | $6.22 | SI Trade |
15:27:37 - 14-Aug-26 |
| Unknown* | 0 | $6.205 | OTC Trade |
15:22:01 - 14-Aug-26 |
| Unknown* | 1,000 | $6.1995 | OTC Trade |
14:57:38 - 14-Aug-26 |
| Unknown* | 15 | $6.13 | OTC Trade |
14:34:46 - 14-Aug-26 |
| Unknown* | 15 | $6.13 | OTC Trade |
14:34:46 - 14-Aug-26 |
| Unknown* | 2 | $6.0927 | OTC Trade |
14:31:01 - 14-Aug-26 |
| Unknown* | 78 | $6.15 | OTC Trade |
14:30:10 - 14-Aug-26 |