Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newell Brands O (0K7J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $5.55 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 4 $5.54 Negotiated Trade
OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 2 $5.59 SI Trade
 09:42:13 - 21-Sep-26
Unknown* 6 $5.58 SI Trade
 09:42:10 - 21-Sep-26
Unknown* 6 $5.59 OTC Trade
 09:42:10 - 21-Sep-26
Unknown* 6 $5.58 OTC Trade
 09:42:02 - 21-Sep-26
Unknown* 6 $5.58 SI Trade
 09:42:02 - 21-Sep-26
Unknown* 6 $5.53 SI Trade
 09:01:25 - 21-Sep-26
Unknown* 4 $5.53 SI Trade
 09:00:03 - 21-Sep-26
Unknown* 40 $5.4805 OTC Trade
 17:27:32 - 18-Sep-26
Unknown* 25 $5.49 OTC Trade
 16:46:05 - 18-Sep-26
Unknown* 80 $5.4905 OTC Trade
 16:32:35 - 18-Sep-26
Unknown* 95 $5.49 OTC Trade
 16:32:35 - 18-Sep-26
Unknown* 2 $5.53 OTC Trade
 16:06:23 - 18-Sep-26
Unknown* 489 $5.5411 SI Trade
Negotiated Trade
 15:15:45 - 18-Sep-26
Unknown* -489 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:45 - 18-Sep-26
Unknown* 489 $0.00 SI Trade
Negotiated Trade
 15:15:45 - 18-Sep-26
Unknown* 0 $5.56 OTC Trade
 14:51:31 - 18-Sep-26
Unknown* 0 $5.56 OTC Trade
 14:51:31 - 18-Sep-26
Unknown* 168 $5.5323 OTC Trade
 14:31:44 - 18-Sep-26
Unknown* 47 $5.5005 OTC Trade
 14:31:07 - 18-Sep-26
Unknown* 0 $5.49 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 101 $5.505 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 16 $5.50 OTC Trade
 14:30:03 - 18-Sep-26
Unknown* 0 $5.525 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $5.525 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $5.55 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $5.55 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 6 $5.525 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 672 $5.502 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 5 $5.55 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 3 $5.55 SI Trade
 14:25:00 - 18-Sep-26
Unknown* 4 $5.605 OTC Trade
 20:50:27 - 17-Sep-26
Unknown* 1,200 $5.61 OTC Trade
 20:50:02 - 17-Sep-26
Unknown* 17 $5.64 SI Trade
 20:16:34 - 17-Sep-26
Unknown* 100 $5.6795 OTC Trade
 19:18:22 - 17-Sep-26
Unknown* 0 $5.64 SI Trade
 18:26:45 - 17-Sep-26
Unknown* 25 $5.66 OTC Trade
 17:55:37 - 17-Sep-26
Unknown* 10 $5.704242 Currency Conversion
Negotiated Trade
 15:33:12 - 17-Sep-26
Unknown* 2 $5.75 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 0 $5.84 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 67 $5.8115 OTC Trade
 19:08:54 - 16-Sep-26
Unknown* 168 $5.8391 OTC Trade
 18:59:59 - 16-Sep-26
Unknown* 4 $5.81 SI Trade
 18:54:22 - 16-Sep-26
Unknown* 25 $5.7514 Negotiated Trade
OTC Trade
 17:32:12 - 16-Sep-26
Unknown* 0 $5.84 SI Trade
 16:39:25 - 16-Sep-26
Unknown* 88 $5.65 OTC Trade
 15:05:44 - 16-Sep-26
Unknown* 221 $5.65 OTC Trade
 15:05:44 - 16-Sep-26
Unknown* 24 $5.6852 OTC Trade
 14:35:20 - 16-Sep-26
Unknown* 168 $5.6622 OTC Trade
 14:34:31 - 16-Sep-26
Unknown* 96 $5.707005 OTC Trade
 14:30:05 - 16-Sep-26
Unknown* 30 $5.707005 OTC Trade
 14:30:05 - 16-Sep-26
Unknown* 1 $5.65 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $5.75 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $5.74 OTC Trade
 14:30:00 - 16-Sep-26
Unknown* 3 $5.64 SI Trade
 13:27:15 - 16-Sep-26
Unknown* 2 $5.63 SI Trade
 20:35:20 - 15-Sep-26
Unknown* 3 $5.62 SI Trade
 20:35:09 - 15-Sep-26
Unknown* 29 $5.6415 OTC Trade
 19:36:56 - 15-Sep-26
Unknown* 87 $5.66 OTC Trade
 19:12:16 - 15-Sep-26
Unknown* 87 $5.67 OTC Trade
 19:03:37 - 15-Sep-26
Unknown* 0 $5.65 SI Trade
 19:01:46 - 15-Sep-26
Unknown* 0 $5.67 SI Trade
 18:10:20 - 15-Sep-26
Unknown* 5 $5.68 SI Trade
 18:07:20 - 15-Sep-26
Unknown* 15 $5.67 OTC Trade
 17:53:17 - 15-Sep-26
Unknown* 49 $5.645 OTC Trade
 17:20:35 - 15-Sep-26
Unknown* 2 $5.67 OTC Trade
 17:03:55 - 15-Sep-26
Unknown* 500 $5.672 OTC Trade
 17:00:33 - 15-Sep-26
Unknown* 100 $5.6817 OTC Trade
 17:00:33 - 15-Sep-26
Unknown* 100 $5.682 OTC Trade
 17:00:33 - 15-Sep-26
Unknown* 0 $5.70 SI Trade
 16:56:11 - 15-Sep-26
Unknown* 0 $5.71 SI Trade
 16:38:07 - 15-Sep-26
Unknown* 1 $5.71 SI Trade
 16:35:42 - 15-Sep-26
Unknown* 0 $5.71 SI Trade
 16:32:52 - 15-Sep-26
Unknown* 5 $5.72 SI Trade
 16:20:53 - 15-Sep-26
Unknown* 90 $5.755 OTC Trade
 15:50:38 - 15-Sep-26
Unknown* 5,099 $5.7399 Negotiated Trade
OTC Trade
 15:20:21 - 15-Sep-26
Unknown* 4 $5.7399 Negotiated Trade
OTC Trade
 15:20:21 - 15-Sep-26
Unknown* 453 $5.7406 SI Trade
Negotiated Trade
 15:19:13 - 15-Sep-26
Unknown* -453 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:13 - 15-Sep-26
Unknown* 453 $0.00 SI Trade
Negotiated Trade
 15:19:13 - 15-Sep-26
Unknown* 141 $5.685 OTC Trade
 14:58:39 - 15-Sep-26
Unknown* 18 $5.685 OTC Trade
 14:58:39 - 15-Sep-26
Unknown* 100 $5.691 OTC Trade
 14:58:39 - 15-Sep-26
Unknown* 5 $5.7314 Negotiated Trade
OTC Trade
 14:48:30 - 15-Sep-26
Unknown* 9 $5.80286 OTC Trade
 14:30:25 - 15-Sep-26
Unknown* 0 $5.80 OTC Trade
 14:30:04 - 15-Sep-26
Unknown* 0 $5.79 OTC Trade
 14:30:04 - 15-Sep-26
Unknown* 0 $5.785 OTC Trade
 14:30:03 - 15-Sep-26
Unknown* 0 $5.79 OTC Trade
 14:30:03 - 15-Sep-26
Unknown* 32 $5.795 OTC Trade
 14:30:02 - 15-Sep-26
Unknown* 203 $5.795 OTC Trade
 14:30:02 - 15-Sep-26
Unknown* 47 $5.78 SI Trade
 14:30:02 - 15-Sep-26
Unknown* 2 $5.710865 SI Trade
Currency Conversion
 13:21:17 - 15-Sep-26
Unknown* 200 $5.791 OTC Trade
 20:56:39 - 14-Sep-26
Unknown* 200 $5.79 OTC Trade
 20:56:39 - 14-Sep-26
Unknown* 82 $5.8031 OTC Trade
 20:56:19 - 14-Sep-26
Unknown* 213 $5.830895 Currency Conversion
Negotiated Trade
 20:25:00 - 14-Sep-26
Unknown* 450 $5.85 OTC Trade
 19:38:11 - 14-Sep-26
Unknown* 450 $5.8504 OTC Trade
 19:38:11 - 14-Sep-26
Unknown* 5 $5.8701 OTC Trade
 18:44:29 - 14-Sep-26
Unknown* 29 $5.91 OTC Trade
 17:03:59 - 14-Sep-26
Unknown* 5 $5.86 SI Trade
 16:36:29 - 14-Sep-26
Unknown* 1 $5.8215 OTC Trade
 16:19:29 - 14-Sep-26
Unknown* 0 $5.84 OTC Trade
 15:32:37 - 14-Sep-26
Unknown* 1 $5.88 SI Trade
 15:08:16 - 14-Sep-26
Unknown* 1 $5.865 OTC Trade
 15:08:08 - 14-Sep-26
Unknown* 0 $5.84 OTC Trade
 14:51:04 - 14-Sep-26
Unknown* 0 $5.84 OTC Trade
 14:51:03 - 14-Sep-26
Unknown* 600 $5.826 OTC Trade
 14:42:59 - 14-Sep-26
Unknown* 0 $5.83 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 96 $5.795 OTC Trade
 14:32:19 - 14-Sep-26
Unknown* 2 $5.762909 OTC Trade
 14:31:58 - 14-Sep-26
Unknown* 4 $5.75 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $5.83 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 1 $5.84 SI Trade
 18:28:58 - 11-Sep-26
Unknown* 49 $5.815 OTC Trade
 17:24:59 - 11-Sep-26
Unknown* 18 $5.83 OTC Trade
 17:18:25 - 11-Sep-26
Unknown* 131 $5.825 OTC Trade
 16:42:55 - 11-Sep-26
Unknown* 3 $5.82 SI Trade
 16:25:20 - 11-Sep-26
Unknown* 1 $5.79 SI Trade
 15:20:58 - 11-Sep-26
Unknown* 500 $5.7305 OTC Trade
 14:56:43 - 11-Sep-26
Unknown* 300 $5.7718 OTC Trade
 14:51:52 - 11-Sep-26
Unknown* 150 $5.74 OTC Trade
 14:46:26 - 11-Sep-26
Unknown* 0 $5.89 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 180 $5.8405 OTC Trade
 20:56:47 - 10-Sep-26
Unknown* 250 $5.909 OTC Trade
 20:25:29 - 10-Sep-26
Unknown* 330 $5.909 OTC Trade
 20:25:11 - 10-Sep-26
Unknown* 310 $5.889 OTC Trade
 20:17:42 - 10-Sep-26
Unknown* 0 $5.90 OTC Trade
 18:38:39 - 10-Sep-26
Unknown* 0 $5.895 OTC Trade
 18:38:39 - 10-Sep-26
Unknown* 13 $5.895 OTC Trade
 18:38:39 - 10-Sep-26
Unknown* 90 $5.9287 OTC Trade
 18:14:41 - 10-Sep-26
Unknown* 95 $5.9213 OTC Trade
 16:50:07 - 10-Sep-26
Unknown* 300 $5.925 OTC Trade
 16:46:58 - 10-Sep-26
Unknown* 0 $5.95 SI Trade
 16:15:33 - 10-Sep-26
Unknown* 90 $5.8903 OTC Trade
 15:40:10 - 10-Sep-26
Unknown* 200 $5.98 OTC Trade
 15:08:02 - 10-Sep-26
Unknown* 200 $5.981 OTC Trade
 15:08:02 - 10-Sep-26
Unknown* 16 $6.00 OTC Trade
 14:57:34 - 10-Sep-26
Unknown* 0 $5.99 SI Trade
 14:49:34 - 10-Sep-26
Unknown* 0 $6.00 OTC Trade
 14:43:50 - 10-Sep-26
Unknown* 2 $6.01 OTC Trade
 14:35:05 - 10-Sep-26
Unknown* 5 $5.99 OTC Trade
 14:35:04 - 10-Sep-26
Unknown* 29 $5.92 SI Trade
 14:30:10 - 10-Sep-26
Unknown* 210 $5.92 SI Trade
 14:30:08 - 10-Sep-26
Unknown* 260 $5.92 SI Trade
 14:30:03 - 10-Sep-26
Unknown* 1 $5.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $5.95 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $5.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $5.98 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $6.01 OTC Trade
 20:59:33 - 09-Sep-26
Unknown* 2,340 $5.943818 Currency Conversion
Negotiated Trade
 20:53:00 - 09-Sep-26
Unknown* 48 $5.94 SI Trade
 20:50:19 - 09-Sep-26
Unknown* 31 $5.94 SI Trade
 20:50:17 - 09-Sep-26
Unknown* 105 $5.935 OTC Trade
 20:50:17 - 09-Sep-26
Unknown* 73 $5.95 SI Trade
 20:43:54 - 09-Sep-26
Unknown* 26 $5.95 SI Trade
 20:43:52 - 09-Sep-26
Unknown* 105 $5.945 OTC Trade
 20:43:52 - 09-Sep-26
Unknown* 112 $5.96 OTC Trade
 20:43:49 - 09-Sep-26
Unknown* 1,200 $5.9809 OTC Trade
 20:39:28 - 09-Sep-26
Unknown* 120 $6.0003 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 100 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 100 $6.0005 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 35 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 300 $6.0018 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 50 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 30 $6.0005 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 100 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 35 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 100 $6.001 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 50 $5.995 OTC Trade
 20:30:48 - 09-Sep-26
Unknown* 100 $6.02 OTC Trade
 20:29:09 - 09-Sep-26
Unknown* 200 $6.021 OTC Trade
 20:29:09 - 09-Sep-26
Unknown* 200 $6.02 OTC Trade
 20:29:09 - 09-Sep-26
Unknown* 8 $6.03 SI Trade
 20:28:21 - 09-Sep-26
Unknown* 1,000 $6.0209 OTC Trade
 20:02:36 - 09-Sep-26
Unknown* 1,000 $6.0209 OTC Trade
 20:02:36 - 09-Sep-26
Unknown* 100 $6.0305 OTC Trade
 19:58:37 - 09-Sep-26
Unknown* 10 $6.05 SI Trade
 19:50:53 - 09-Sep-26
Unknown* 25 $6.0413 OTC Trade
 19:47:59 - 09-Sep-26
Unknown* 58 $6.04 SI Trade
 19:03:20 - 09-Sep-26
Unknown* 103 $6.0395 OTC Trade
 19:03:18 - 09-Sep-26
Unknown* 103 $6.04 SI Trade
 19:03:18 - 09-Sep-26
Unknown* 103 $6.0395 OTC Trade
 19:03:17 - 09-Sep-26
Unknown* 103 $6.04 SI Trade
 19:03:17 - 09-Sep-26
Unknown* 103 $6.039 OTC Trade
 19:03:16 - 09-Sep-26
Unknown* 103 $6.04 SI Trade
 19:03:16 - 09-Sep-26
Unknown* 103 $6.0395 OTC Trade
 19:03:15 - 09-Sep-26
Unknown* 52 $6.04 SI Trade
 19:03:15 - 09-Sep-26
Unknown* 35 $6.069 OTC Trade
 18:36:51 - 09-Sep-26
Unknown* 0 $6.07 OTC Trade
 18:36:51 - 09-Sep-26
Unknown* 0 $6.05 SI Trade
 18:30:10 - 09-Sep-26
Unknown* 100 $6.055 OTC Trade
 18:21:37 - 09-Sep-26
Unknown* 82 $6.0786 Negotiated Trade
OTC Trade
 18:16:20 - 09-Sep-26
Unknown* 1 $6.08 SI Trade
 18:15:38 - 09-Sep-26
Unknown* 4 $6.07 OTC Trade
 17:55:40 - 09-Sep-26
Unknown* 4 $6.07 OTC Trade
 17:55:26 - 09-Sep-26
Unknown* 0 $6.07 SI Trade
 17:00:35 - 09-Sep-26
Unknown* 104 $6.09 OTC Trade
 16:34:21 - 09-Sep-26
FTSE 100 Latest
Value10,754.78
Change95.65