| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.60 | OTC Trade |
19:09:00 - 21-May-26 |
| Unknown* | 1 | $3.60 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 14 | $3.595 | OTC Trade |
19:03:39 - 21-May-26 |
| Unknown* | 14 | $3.595 | OTC Trade |
19:03:39 - 21-May-26 |
| Unknown* | 22 | $3.60 | SI Trade |
19:03:39 - 21-May-26 |
| Unknown* | 6 | $3.56 | SI Trade |
18:21:12 - 21-May-26 |
| Unknown* | 14 | $3.5575 | OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 15 | $3.558 | OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 21 | $3.56 | SI Trade |
18:21:09 - 21-May-26 |
| Unknown* | 120 | $3.5575 | OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 123 | $3.558 | OTC Trade |
18:21:09 - 21-May-26 |
| Unknown* | 2 | $3.5086 | Negotiated Trade OTC Trade |
17:49:47 - 21-May-26 |
| Unknown* | 1,250 | $3.5136 | OTC Trade |
17:23:07 - 21-May-26 |
| Unknown* | 3 | $3.49 | SI Trade |
16:27:53 - 21-May-26 |
| Unknown* | 0 | $3.50 | OTC Trade |
16:05:42 - 21-May-26 |
| Unknown* | 1 | $3.515 | OTC Trade |
15:24:39 - 21-May-26 |
| Unknown* | 5 | $3.52 | OTC Trade |
15:24:39 - 21-May-26 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:44:54 - 21-May-26 |
| Unknown* | 66 | $3.48 | OTC Trade |
14:33:06 - 21-May-26 |
| Unknown* | 18 | $3.48 | OTC Trade |
14:33:06 - 21-May-26 |
| Unknown* | 22 | $3.51 | OTC Trade |
13:58:00 - 21-May-26 |
| Unknown* | 9 | $3.62 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
20:45:25 - 20-May-26 |
| Unknown* | 136 | $3.5724 | OTC Trade |
18:43:27 - 20-May-26 |
| Unknown* | 5 | $3.58 | OTC Trade |
18:38:15 - 20-May-26 |
| Unknown* | 0 | $3.51 | SI Trade |
17:16:50 - 20-May-26 |
| Unknown* | 0 | $3.51 | SI Trade |
17:11:34 - 20-May-26 |
| Unknown* | 1,733 | $3.5107 | OTC Trade |
17:11:30 - 20-May-26 |
| Unknown* | 0 | $3.53 | SI Trade |
16:46:09 - 20-May-26 |
| Unknown* | 9 | $3.53 | OTC Trade |
16:42:03 - 20-May-26 |
| Unknown* | 2 | $3.52 | SI Trade |
16:21:39 - 20-May-26 |
| Unknown* | 1,000 | $3.50 | OTC Trade |
15:35:38 - 20-May-26 |
| Unknown* | 1 | $3.51 | SI Trade |
15:34:42 - 20-May-26 |
| Unknown* | 13 | $3.5061 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 574 | $3.48 | OTC Trade |
15:24:21 - 20-May-26 |
| Unknown* | 50 | $3.448 | OTC Trade |
15:15:13 - 20-May-26 |
| Unknown* | 10 | $3.43 | SI Trade |
15:14:09 - 20-May-26 |
| Unknown* | 1 | $3.43 | SI Trade |
15:14:09 - 20-May-26 |
| Unknown* | 2 | $3.43 | SI Trade |
15:14:09 - 20-May-26 |
| Unknown* | 1 | $3.43 | SI Trade |
15:14:09 - 20-May-26 |
| Unknown* | 25 | $3.428 | OTC Trade |
15:14:06 - 20-May-26 |
| Unknown* | 25 | $3.48 | SI Trade |
14:55:21 - 20-May-26 |
| Unknown* | 25 | $3.478 | OTC Trade |
14:55:00 - 20-May-26 |
| Unknown* | 25 | $3.44 | SI Trade |
14:40:59 - 20-May-26 |
| Unknown* | 25 | $3.435 | OTC Trade |
14:40:47 - 20-May-26 |
| Unknown* | 0 | $3.38 | OTC Trade |
14:36:37 - 20-May-26 |
| Unknown* | 100 | $3.368 | OTC Trade |
14:35:27 - 20-May-26 |
| Unknown* | 300 | $3.3886 | Negotiated Trade OTC Trade |
14:33:43 - 20-May-26 |
| Unknown* | 2 | $3.39 | OTC Trade |
14:32:27 - 20-May-26 |
| Unknown* | 4 | $3.42 | OTC Trade |
14:31:14 - 20-May-26 |
| Unknown* | 10 | $3.43 | SI Trade |
14:31:13 - 20-May-26 |
| Unknown* | 6 | $3.43 | SI Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $3.45 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $3.45 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 48 | $3.45 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $3.468 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $3.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $3.50 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 29 | $3.42 | OTC Trade |
11:07:00 - 20-May-26 |
| Unknown* | 13 | $3.40 | SI Trade |
11:06:49 - 20-May-26 |
| Unknown* | 14 | $3.56 | SI Trade |
18:09:09 - 19-May-26 |
| Unknown* | 28 | $3.5593 | OTC Trade |
18:09:05 - 19-May-26 |
| Unknown* | 4 | $3.56 | SI Trade |
18:09:02 - 19-May-26 |
| Unknown* | 2 | $3.57 | SI Trade |
17:55:31 - 19-May-26 |
| Unknown* | 100 | $3.568 | OTC Trade |
17:54:38 - 19-May-26 |
| Unknown* | 0 | $3.58 | OTC Trade |
17:30:29 - 19-May-26 |
| Unknown* | 4 | $3.575 | OTC Trade |
17:30:29 - 19-May-26 |
| Unknown* | 10 | $3.58 | SI Trade |
17:06:47 - 19-May-26 |
| Unknown* | 10 | $3.58 | SI Trade |
17:06:47 - 19-May-26 |
| Unknown* | 137 | $3.6186 | Negotiated Trade OTC Trade |
16:53:19 - 19-May-26 |
| Unknown* | 1 | $3.59 | SI Trade |
16:38:38 - 19-May-26 |
| Unknown* | 28 | $3.59 | SI Trade |
16:37:50 - 19-May-26 |
| Unknown* | 28 | $3.59 | SI Trade |
16:37:30 - 19-May-26 |
| Unknown* | 28 | $3.5893 | OTC Trade |
16:37:00 - 19-May-26 |
| Unknown* | 2 | $3.59 | SI Trade |
16:35:17 - 19-May-26 |
| Unknown* | 2 | $3.58 | SI Trade |
16:35:17 - 19-May-26 |
| Unknown* | 28 | $3.59 | SI Trade |
16:34:51 - 19-May-26 |
| Unknown* | 28 | $3.5893 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 28 | $3.59 | SI Trade |
16:28:49 - 19-May-26 |
| Unknown* | 300 | $3.5593 | OTC Trade |
16:21:24 - 19-May-26 |
| Unknown* | 138 | $3.5507 | OTC Trade |
16:17:16 - 19-May-26 |
| Unknown* | 0 | $3.58 | SI Trade |
16:00:02 - 19-May-26 |
| Unknown* | 0 | $3.57 | SI Trade |
16:00:00 - 19-May-26 |
| Unknown* | 27 | $3.60 | SI Trade |
15:57:20 - 19-May-26 |
| Unknown* | 2 | $3.63 | OTC Trade |
15:47:17 - 19-May-26 |
| Unknown* | 45 | $3.6558 | OTC Trade |
15:42:44 - 19-May-26 |
| Unknown* | 27 | $3.6593 | OTC Trade |
15:32:55 - 19-May-26 |
| Unknown* | 15 | $3.67 | OTC Trade |
15:24:56 - 19-May-26 |
| Unknown* | 26 | $3.60 | SI Trade |
15:01:10 - 19-May-26 |
| Unknown* | 1 | $3.62 | SI Trade |
14:58:39 - 19-May-26 |
| Unknown* | 27 | $3.6293 | OTC Trade |
14:56:26 - 19-May-26 |
| Unknown* | 20 | $3.60 | SI Trade |
14:32:58 - 19-May-26 |
| Unknown* | 1,956 | $3.62 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3.65 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3.85 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 119 | $3.65 | OTC Trade |
23:12:28 - 18-May-26 |
| Unknown* | 20 | $3.67 | OTC Trade |
20:25:04 - 18-May-26 |
| Unknown* | 5 | $3.67 | OTC Trade |
20:25:04 - 18-May-26 |
| Unknown* | 150 | $3.6586 | Negotiated Trade OTC Trade |
19:59:15 - 18-May-26 |
| Unknown* | 163 | $3.6686 | Negotiated Trade OTC Trade |
19:54:57 - 18-May-26 |
| Unknown* | 163 | $3.6686 | Negotiated Trade OTC Trade |
19:54:57 - 18-May-26 |
| Unknown* | 5 | $3.68 | OTC Trade |
19:06:42 - 18-May-26 |
| Unknown* | 12 | $3.71 | OTC Trade |
18:42:44 - 18-May-26 |
| Unknown* | 900 | $3.6993 | OTC Trade |
18:23:28 - 18-May-26 |
| Unknown* | 106 | $3.766324 | SI Trade Currency Conversion |
16:16:07 - 18-May-26 |
| Unknown* | 40 | $3.785 | OTC Trade |
16:14:18 - 18-May-26 |
| Unknown* | 0 | $3.81 | OTC Trade |
16:02:13 - 18-May-26 |
| Unknown* | 41 | $3.8107 | OTC Trade |
16:02:13 - 18-May-26 |
| Unknown* | 0 | $3.81 | SI Trade |
15:43:42 - 18-May-26 |
| Unknown* | 11 | $3.8075 | OTC Trade |
15:43:30 - 18-May-26 |
| Unknown* | 11 | $3.808 | OTC Trade |
15:43:30 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:43:29 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:43:21 - 18-May-26 |
| Unknown* | 22 | $3.808 | OTC Trade |
15:42:56 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:42:47 - 18-May-26 |
| Unknown* | 22 | $3.8093 | OTC Trade |
15:42:45 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:42:43 - 18-May-26 |
| Unknown* | 22 | $3.8093 | OTC Trade |
15:42:41 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 22 | $3.8093 | OTC Trade |
15:42:02 - 18-May-26 |
| Unknown* | 22 | $3.81 | SI Trade |
15:37:16 - 18-May-26 |
| Unknown* | 22 | $3.8093 | OTC Trade |
15:37:08 - 18-May-26 |
| Unknown* | 1 | $3.84 | OTC Trade |
15:17:40 - 18-May-26 |
| Unknown* | 7 | $3.8474 | OTC Trade |
15:07:37 - 18-May-26 |
| Unknown* | 30 | $3.85 | OTC Trade |
15:07:37 - 18-May-26 |
| Unknown* | 14 | $3.84 | SI Trade |
15:04:58 - 18-May-26 |
| Unknown* | 0 | $3.83 | SI Trade |
15:00:04 - 18-May-26 |
| Unknown* | 15 | $3.81 | SI Trade |
14:32:23 - 18-May-26 |
| Unknown* | 1 | $3.81 | SI Trade |
14:32:08 - 18-May-26 |
| Unknown* | 12 | $3.81 | OTC Trade |
14:31:35 - 18-May-26 |
| Unknown* | 7 | $3.81 | OTC Trade |
14:31:35 - 18-May-26 |
| Unknown* | 30 | $3.81 | OTC Trade |
14:31:35 - 18-May-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 46 | $3.85 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $3.90 | SI Trade |
12:00:05 - 18-May-26 |
| Unknown* | 0 | $3.95 | SI Trade |
12:00:05 - 18-May-26 |
| Unknown* | 33 | $3.94 | SI Trade |
21:19:48 - 15-May-26 |
| Unknown* | 21 | $3.94 | OTC Trade |
21:19:48 - 15-May-26 |
| Unknown* | 80 | $3.88 | OTC Trade |
19:54:39 - 15-May-26 |
| Unknown* | 0 | $3.90 | OTC Trade |
19:11:57 - 15-May-26 |
| Unknown* | 6 | $3.90 | OTC Trade |
18:58:12 - 15-May-26 |
| Unknown* | 25 | $3.90 | OTC Trade |
18:58:11 - 15-May-26 |
| Unknown* | 210 | $3.9114 | Negotiated Trade OTC Trade |
18:30:43 - 15-May-26 |
| Unknown* | 0 | $3.85 | SI Trade |
17:18:35 - 15-May-26 |
| Unknown* | 0 | $3.82 | SI Trade |
16:58:25 - 15-May-26 |
| Unknown* | 16 | $3.86 | SI Trade |
15:45:23 - 15-May-26 |
| Unknown* | 0 | $3.86 | OTC Trade |
15:38:59 - 15-May-26 |
| Unknown* | 70 | $3.8628 | OTC Trade |
15:38:59 - 15-May-26 |
| Unknown* | 85 | $3.862 | OTC Trade |
15:38:59 - 15-May-26 |
| Unknown* | 155 | $3.8393 | OTC Trade |
15:22:04 - 15-May-26 |
| Unknown* | 210 | $3.7886 | Negotiated Trade OTC Trade |
15:09:00 - 15-May-26 |
| Unknown* | 9 | $3.7865 | OTC Trade |
15:08:07 - 15-May-26 |
| Unknown* | 37 | $3.79 | OTC Trade |
15:08:06 - 15-May-26 |
| Unknown* | 3 | $3.77 | SI Trade |
15:06:05 - 15-May-26 |
| Unknown* | 22 | $3.77 | SI Trade |
15:05:58 - 15-May-26 |
| Unknown* | 22 | $3.7693 | OTC Trade |
15:05:58 - 15-May-26 |
| Unknown* | 22 | $3.7693 | OTC Trade |
15:05:56 - 15-May-26 |
| Unknown* | 5 | $3.77 | SI Trade |
15:05:56 - 15-May-26 |
| Unknown* | 5 | $3.78 | OTC Trade |
14:58:50 - 15-May-26 |
| Unknown* | 0 | $3.81 | OTC Trade |
14:49:47 - 15-May-26 |
| Unknown* | 1,000 | $3.8014 | OTC Trade |
14:48:14 - 15-May-26 |
| Unknown* | 0 | $3.87 | OTC Trade |
14:43:08 - 15-May-26 |
| Unknown* | 0 | $3.865 | OTC Trade |
14:43:08 - 15-May-26 |
| Unknown* | 1 | $3.865 | OTC Trade |
14:43:08 - 15-May-26 |
| Unknown* | 551 | $3.865 | OTC Trade |
14:43:08 - 15-May-26 |
| Unknown* | 3 | $3.85 | OTC Trade |
14:34:22 - 15-May-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $4.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $3.94 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 14 | $4.00 | SI Trade |
12:00:12 - 15-May-26 |
| Unknown* | 22 | $3.99 | OTC Trade |
12:00:04 - 15-May-26 |
| Unknown* | 22 | $3.99 | SI Trade |
12:00:04 - 15-May-26 |
| Unknown* | 22 | $3.99 | OTC Trade |
12:00:02 - 15-May-26 |
| Unknown* | 22 | $3.99 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 22 | $3.98 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 11 | $3.99 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 5 | $3.95 | OTC Trade |
20:58:52 - 14-May-26 |
| Unknown* | 35 | $3.9507 | OTC Trade |
20:56:45 - 14-May-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
20:44:02 - 14-May-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
20:26:12 - 14-May-26 |
| Unknown* | 2,775 | $4.0578 | OTC Trade |
16:53:16 - 14-May-26 |
| Unknown* | 0 | $4.05 | SI Trade |
16:13:05 - 14-May-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
14:53:39 - 14-May-26 |
| Unknown* | 1 | $4.03 | OTC Trade |
14:51:20 - 14-May-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
14:51:19 - 14-May-26 |
| Unknown* | 9 | $4.09 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
20:51:09 - 13-May-26 |
| Unknown* | 0 | $4.05 | SI Trade |
20:48:33 - 13-May-26 |
| Unknown* | 500 | $4.0286 | Negotiated Trade OTC Trade |
20:23:08 - 13-May-26 |
| Unknown* | 1 | $4.01 | SI Trade |
19:51:12 - 13-May-26 |
| Unknown* | 216 | $4.0086 | Negotiated Trade OTC Trade |
19:29:32 - 13-May-26 |
| Unknown* | 216 | $4.0086 | Negotiated Trade OTC Trade |
19:29:32 - 13-May-26 |
| Unknown* | 62 | $4.0001 | OTC Trade |
18:32:50 - 13-May-26 |
| Unknown* | 400 | $4.002 | OTC Trade |
18:32:50 - 13-May-26 |