| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.64 | SI Trade |
19:00:18 - 20-Oct-26 |
| Unknown* | 1 | $5.6314 | Negotiated Trade OTC Trade |
18:42:39 - 20-Oct-26 |
| Unknown* | 800 | $5.6076 | OTC Trade |
18:17:23 - 20-Oct-26 |
| Unknown* | 950 | $5.608 | OTC Trade |
18:17:23 - 20-Oct-26 |
| Unknown* | 4 | $5.53 | SI Trade |
17:26:16 - 20-Oct-26 |
| Unknown* | 1 | $5.58 | SI Trade |
17:00:11 - 20-Oct-26 |
| Unknown* | 1 | $5.62 | SI Trade |
16:07:20 - 20-Oct-26 |
| Unknown* | 24 | $5.62 | OTC Trade |
16:07:17 - 20-Oct-26 |
| Unknown* | 23 | $5.62 | SI Trade |
16:07:17 - 20-Oct-26 |
| Unknown* | 1,306 | $5.551519 | Currency Conversion OTC Trade |
15:46:59 - 20-Oct-26 |
| Unknown* | 60 | $5.5385 | OTC Trade |
15:44:16 - 20-Oct-26 |
| Unknown* | 60 | $5.5385 | OTC Trade |
15:44:11 - 20-Oct-26 |
| Unknown* | 60 | $5.5385 | OTC Trade |
15:44:08 - 20-Oct-26 |
| Unknown* | 0 | $5.52 | SI Trade |
15:32:42 - 20-Oct-26 |
| Unknown* | 6 | $5.44 | SI Trade |
15:14:45 - 20-Oct-26 |
| Unknown* | 0 | $5.56 | OTC Trade |
14:46:22 - 20-Oct-26 |
| Unknown* | 173 | $5.502 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $5.63 | SI Trade |
13:41:02 - 20-Oct-26 |
| Unknown* | 600 | $5.5705 | OTC Trade |
19:11:30 - 19-Oct-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
18:55:41 - 19-Oct-26 |
| Unknown* | 5 | $5.60 | SI Trade |
18:26:05 - 19-Oct-26 |
| Unknown* | 7 | $5.61 | SI Trade |
17:08:11 - 19-Oct-26 |
| Unknown* | 8 | $5.6115 | OTC Trade |
17:05:41 - 19-Oct-26 |
| Unknown* | 0 | $5.625 | OTC Trade |
16:57:19 - 19-Oct-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
16:57:19 - 19-Oct-26 |
| Unknown* | 31 | $5.6295 | OTC Trade |
16:57:19 - 19-Oct-26 |
| Unknown* | 17 | $5.63 | OTC Trade |
16:42:08 - 19-Oct-26 |
| Unknown* | 14 | $5.63 | OTC Trade |
16:42:07 - 19-Oct-26 |
| Unknown* | 1 | $5.67 | SI Trade |
15:19:42 - 19-Oct-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:50:18 - 19-Oct-26 |
| Unknown* | 168 | $5.6424 | OTC Trade |
14:44:17 - 19-Oct-26 |
| Unknown* | 17 | $5.70 | Negotiated Trade OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 5 | $5.67 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $5.75 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $5.67 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $5.79 | SI Trade |
13:12:19 - 19-Oct-26 |
| Unknown* | 0 | $5.71 | SI Trade |
13:12:19 - 19-Oct-26 |
| Unknown* | 0 | $5.61 | SI Trade |
19:04:45 - 16-Oct-26 |
| Unknown* | 2 | $5.67 | SI Trade |
18:22:41 - 16-Oct-26 |
| Unknown* | 68 | $5.711 | OTC Trade |
17:57:23 - 16-Oct-26 |
| Unknown* | 432 | $5.7114 | OTC Trade |
17:57:23 - 16-Oct-26 |
| Unknown* | 80 | $5.715 | OTC Trade |
17:53:35 - 16-Oct-26 |
| Unknown* | 0 | $5.71 | OTC Trade |
17:53:35 - 16-Oct-26 |
| Unknown* | 50 | $5.725 | OTC Trade |
17:36:11 - 16-Oct-26 |
| Unknown* | 6 | $5.7527 | OTC Trade |
17:03:02 - 16-Oct-26 |
| Unknown* | 7 | $5.752 | OTC Trade |
17:03:02 - 16-Oct-26 |
| Unknown* | 10 | $5.75 | SI Trade |
17:03:02 - 16-Oct-26 |
| Unknown* | 400 | $5.7505 | OTC Trade |
17:03:02 - 16-Oct-26 |
| Unknown* | 0 | $5.82 | SI Trade |
16:53:51 - 16-Oct-26 |
| Unknown* | 20 | $5.855 | OTC Trade |
16:28:10 - 16-Oct-26 |
| Unknown* | 20 | $5.855 | OTC Trade |
16:28:10 - 16-Oct-26 |
| Unknown* | 40 | $5.855 | OTC Trade |
16:24:37 - 16-Oct-26 |
| Unknown* | 160 | $5.855 | OTC Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
16:18:44 - 16-Oct-26 |
| Unknown* | 400 | $5.8705 | OTC Trade |
16:06:41 - 16-Oct-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 42 | $5.91 | OTC Trade |
15:00:22 - 16-Oct-26 |
| Unknown* | 253 | $5.9217 | OTC Trade |
15:00:22 - 16-Oct-26 |
| Unknown* | 0 | $5.91 | SI Trade |
14:48:09 - 16-Oct-26 |
| Unknown* | 5 | $5.89 | SI Trade |
14:48:04 - 16-Oct-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:46:50 - 16-Oct-26 |
| Unknown* | 10 | $5.89 | SI Trade |
14:43:53 - 16-Oct-26 |
| Unknown* | 2 | $5.80 | SI Trade |
14:31:28 - 16-Oct-26 |
| Unknown* | 10 | $5.80 | SI Trade |
14:31:14 - 16-Oct-26 |
| Unknown* | 2 | $5.77 | SI Trade |
12:29:54 - 16-Oct-26 |
| Unknown* | 7 | $5.77 | SI Trade |
12:04:58 - 16-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
20:36:23 - 15-Oct-26 |
| Unknown* | 1 | $5.755 | OTC Trade |
20:23:57 - 15-Oct-26 |
| Unknown* | 74 | $5.7995 | OTC Trade |
20:08:31 - 15-Oct-26 |
| Unknown* | 200 | $5.798 | OTC Trade |
20:08:31 - 15-Oct-26 |
| Unknown* | 100 | $5.798 | OTC Trade |
20:08:31 - 15-Oct-26 |
| Unknown* | 4 | $5.6986 | Negotiated Trade OTC Trade |
18:20:51 - 15-Oct-26 |
| Unknown* | 1 | $5.68 | SI Trade |
18:13:22 - 15-Oct-26 |
| Unknown* | 13 | $5.71 | OTC Trade |
18:00:15 - 15-Oct-26 |
| Unknown* | 50 | $5.6905 | OTC Trade |
17:54:20 - 15-Oct-26 |
| Unknown* | 0 | $5.715 | OTC Trade |
17:51:12 - 15-Oct-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
17:51:12 - 15-Oct-26 |
| Unknown* | 39 | $5.715 | OTC Trade |
17:51:12 - 15-Oct-26 |
| Unknown* | 10 | $5.73 | SI Trade |
17:41:04 - 15-Oct-26 |
| Unknown* | 50 | $5.7291 | OTC Trade |
17:39:34 - 15-Oct-26 |
| Unknown* | 50 | $5.7293 | OTC Trade |
17:39:34 - 15-Oct-26 |
| Unknown* | 1 | $5.77 | SI Trade |
16:55:45 - 15-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
16:37:30 - 15-Oct-26 |
| Unknown* | 150 | $5.795 | OTC Trade |
16:31:45 - 15-Oct-26 |
| Unknown* | 1 | $5.77 | SI Trade |
16:21:03 - 15-Oct-26 |
| Unknown* | 93 | $5.8085 | OTC Trade |
16:11:46 - 15-Oct-26 |
| Unknown* | 13 | $5.80 | SI Trade |
16:11:45 - 15-Oct-26 |
| Unknown* | 35 | $5.775 | OTC Trade |
16:05:57 - 15-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
16:00:25 - 15-Oct-26 |
| Unknown* | 1 | $5.73 | SI Trade |
15:48:09 - 15-Oct-26 |
| Unknown* | 1 | $5.73 | SI Trade |
15:47:51 - 15-Oct-26 |
| Unknown* | 168 | $5.7388 | OTC Trade |
15:47:46 - 15-Oct-26 |
| Unknown* | 50 | $5.6222 | OTC Trade |
15:05:00 - 15-Oct-26 |
| Unknown* | 50 | $5.622 | OTC Trade |
15:05:00 - 15-Oct-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:58:17 - 15-Oct-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
14:50:57 - 15-Oct-26 |
| Unknown* | 18 | $5.535 | OTC Trade |
14:50:07 - 15-Oct-26 |
| Unknown* | 21 | $5.53 | SI Trade |
14:49:45 - 15-Oct-26 |
| Unknown* | 1,000 | $5.5305 | OTC Trade |
14:47:39 - 15-Oct-26 |
| Unknown* | 4 | $5.49 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 4 | $5.49 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1 | $5.46 | OTC Trade |
20:58:15 - 14-Oct-26 |
| Unknown* | 76 | $5.4405 | OTC Trade |
20:46:16 - 14-Oct-26 |
| Unknown* | 30 | $5.465 | OTC Trade |
19:58:21 - 14-Oct-26 |
| Unknown* | 0 | $5.49 | OTC Trade |
18:15:30 - 14-Oct-26 |
| Unknown* | 0 | $5.485 | OTC Trade |
18:15:30 - 14-Oct-26 |
| Unknown* | 32 | $5.485 | OTC Trade |
18:15:30 - 14-Oct-26 |
| Unknown* | 270 | $5.505 | OTC Trade |
17:38:22 - 14-Oct-26 |
| Unknown* | 270 | $5.505 | OTC Trade |
17:38:22 - 14-Oct-26 |
| Unknown* | 350 | $5.495 | OTC Trade |
17:17:53 - 14-Oct-26 |
| Unknown* | 167 | $5.495 | OTC Trade |
17:17:53 - 14-Oct-26 |
| Unknown* | 100 | $5.495 | OTC Trade |
17:17:53 - 14-Oct-26 |
| Unknown* | 500 | $5.525 | OTC Trade |
16:55:14 - 14-Oct-26 |
| Unknown* | 500 | $5.525 | OTC Trade |
16:55:14 - 14-Oct-26 |
| Unknown* | 8 | $5.49 | OTC Trade |
16:12:04 - 14-Oct-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:08:29 - 14-Oct-26 |
| Unknown* | 24 | $5.465 | OTC Trade |
15:08:29 - 14-Oct-26 |
| Unknown* | 978 | $5.4522 | OTC Trade |
15:04:09 - 14-Oct-26 |
| Unknown* | 0 | $5.49 | OTC Trade |
14:42:12 - 14-Oct-26 |
| Unknown* | 41 | $5.485 | OTC Trade |
14:42:12 - 14-Oct-26 |
| Unknown* | 36 | $5.516772 | OTC Trade |
14:30:21 - 14-Oct-26 |
| Unknown* | 1 | $5.50 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 1 | $5.635 | OTC Trade |
20:12:20 - 13-Oct-26 |
| Unknown* | 17 | $5.57 | OTC Trade |
19:10:13 - 13-Oct-26 |
| Unknown* | 0 | $5.54 | OTC Trade |
18:05:56 - 13-Oct-26 |
| Unknown* | 10 | $5.5423 | OTC Trade |
18:05:56 - 13-Oct-26 |
| Unknown* | 11 | $5.542 | OTC Trade |
18:05:56 - 13-Oct-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
16:58:30 - 13-Oct-26 |
| Unknown* | 0 | $5.5272 | OTC Trade |
16:58:30 - 13-Oct-26 |
| Unknown* | 1 | $5.528 | OTC Trade |
16:58:30 - 13-Oct-26 |
| Unknown* | 24 | $5.528 | OTC Trade |
16:58:30 - 13-Oct-26 |
| Unknown* | 24 | $5.5274 | OTC Trade |
16:58:30 - 13-Oct-26 |
| Unknown* | 90 | $5.545 | OTC Trade |
14:54:57 - 13-Oct-26 |
| Unknown* | 96 | $5.545 | OTC Trade |
14:54:57 - 13-Oct-26 |
| Unknown* | 1 | $5.56 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 100 | $5.6105 | OTC Trade |
19:54:14 - 12-Oct-26 |
| Unknown* | 33 | $5.6101 | OTC Trade |
19:49:14 - 12-Oct-26 |
| Unknown* | 93 | $5.6115 | OTC Trade |
17:35:46 - 12-Oct-26 |
| Unknown* | 14 | $5.65 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 9 | $5.665 | OTC Trade |
14:30:03 - 12-Oct-26 |
| Unknown* | 5 | $5.70 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 2 | $5.70 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $5.70 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1 | $5.675 | OTC Trade |
18:25:18 - 09-Oct-26 |
| Unknown* | 91 | $5.6585 | OTC Trade |
18:04:08 - 09-Oct-26 |
| Unknown* | 91 | $5.6228 | OTC Trade |
17:18:24 - 09-Oct-26 |
| Unknown* | 1 | $5.61 | SI Trade |
16:48:22 - 09-Oct-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
16:35:09 - 09-Oct-26 |
| Unknown* | 0 | $5.61 | OTC Trade |
16:06:36 - 09-Oct-26 |
| Unknown* | 1 | $5.63 | SI Trade |
15:48:43 - 09-Oct-26 |
| Unknown* | 1 | $5.62 | SI Trade |
15:28:25 - 09-Oct-26 |
| Unknown* | 1 | $5.71 | SI Trade |
15:07:41 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:38 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:38 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:38 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:38 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:50:37 - 09-Oct-26 |
| Unknown* | 1 | $5.71 | SI Trade |
14:37:24 - 09-Oct-26 |
| Unknown* | 8 | $5.695 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $5.65 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $5.65 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $5.65 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $5.80 | OTC Trade |
21:51:48 - 08-Oct-26 |
| Unknown* | 1 | $5.675 | OTC Trade |
19:53:31 - 08-Oct-26 |
| Unknown* | 23 | $5.685 | OTC Trade |
19:42:15 - 08-Oct-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
19:42:15 - 08-Oct-26 |
| Unknown* | 0 | $5.685 | OTC Trade |
19:42:15 - 08-Oct-26 |
| Unknown* | 20 | $5.6715 | OTC Trade |
17:50:31 - 08-Oct-26 |
| Unknown* | 1 | $5.675 | OTC Trade |
17:17:58 - 08-Oct-26 |
| Unknown* | 5 | $5.63 | SI Trade |
16:55:32 - 08-Oct-26 |
| Unknown* | 53 | $5.62 | OTC Trade |
15:35:34 - 08-Oct-26 |
| Unknown* | 298 | $5.62 | OTC Trade |
15:35:09 - 08-Oct-26 |
| Unknown* | 8 | $5.642 | OTC Trade |
15:27:22 - 08-Oct-26 |
| Unknown* | 2 | $5.64 | SI Trade |
15:27:21 - 08-Oct-26 |
| Unknown* | 86 | $5.77 | OTC Trade |
14:30:09 - 08-Oct-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $5.64 | SI Trade |
09:03:49 - 08-Oct-26 |
| Unknown* | 100 | $5.79 | OTC Trade |
21:18:19 - 07-Oct-26 |
| Unknown* | 18 | $5.685 | OTC Trade |
20:54:54 - 07-Oct-26 |
| Unknown* | 12 | $5.685 | OTC Trade |
20:54:54 - 07-Oct-26 |
| Unknown* | 0 | $5.67 | SI Trade |
19:37:16 - 07-Oct-26 |
| Unknown* | 2 | $5.66 | OTC Trade |
17:59:00 - 07-Oct-26 |
| Unknown* | 1 | $5.66 | SI Trade |
17:02:58 - 07-Oct-26 |
| Unknown* | 3 | $5.64 | OTC Trade |
16:47:20 - 07-Oct-26 |
| Unknown* | 20 | $5.655 | OTC Trade |
15:32:37 - 07-Oct-26 |
| Unknown* | 1 | $5.65 | SI Trade |
15:24:47 - 07-Oct-26 |
| Unknown* | 1 | $5.59 | SI Trade |
14:59:03 - 07-Oct-26 |
| Unknown* | 8 | $5.536796 | OTC Trade |
14:30:26 - 07-Oct-26 |
| Unknown* | 4 | $5.51 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 80 | $5.502 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:00 - 07-Oct-26 |