| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $5.05 | SI Trade |
20:32:10 - 22-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
20:25:46 - 22-Jun-26 |
| Unknown* | 3 | $5.00 | SI Trade |
19:58:21 - 22-Jun-26 |
| Unknown* | 96 | $5.00 | SI Trade |
19:58:01 - 22-Jun-26 |
| Unknown* | 50 | $5.0005 | OTC Trade |
19:58:01 - 22-Jun-26 |
| Unknown* | 20 | $5.0005 | OTC Trade |
19:53:02 - 22-Jun-26 |
| Unknown* | 20 | $5.00 | OTC Trade |
19:53:02 - 22-Jun-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
19:51:09 - 22-Jun-26 |
| Unknown* | 8 | $5.00 | SI Trade |
19:07:06 - 22-Jun-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
18:21:14 - 22-Jun-26 |
| Unknown* | 10 | $5.00 | OTC Trade |
18:21:13 - 22-Jun-26 |
| Unknown* | 499 | $4.9923 | OTC Trade |
18:16:47 - 22-Jun-26 |
| Unknown* | 5 | $5.03 | OTC Trade |
17:08:27 - 22-Jun-26 |
| Unknown* | 4 | $5.04 | SI Trade |
16:54:49 - 22-Jun-26 |
| Unknown* | 957 | $5.0293 | OTC Trade |
16:27:45 - 22-Jun-26 |
| Unknown* | 43 | $5.0293 | OTC Trade |
16:27:45 - 22-Jun-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:45:54 - 22-Jun-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
15:45:54 - 22-Jun-26 |
| Unknown* | 36 | $4.9193 | OTC Trade |
15:45:54 - 22-Jun-26 |
| Unknown* | 25 | $4.925 | OTC Trade |
15:21:55 - 22-Jun-26 |
| Unknown* | 0 | $4.98 | SI Trade |
15:02:53 - 22-Jun-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:51:25 - 22-Jun-26 |
| Unknown* | 0 | $4.97 | OTC Trade |
14:51:20 - 22-Jun-26 |
| Unknown* | 23 | $4.975 | OTC Trade |
14:50:45 - 22-Jun-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:46:00 - 22-Jun-26 |
| Unknown* | 9 | $4.915 | OTC Trade |
14:46:00 - 22-Jun-26 |
| Unknown* | 400 | $4.905 | OTC Trade |
14:42:22 - 22-Jun-26 |
| Unknown* | 500 | $4.905 | OTC Trade |
14:42:10 - 22-Jun-26 |
| Unknown* | 44 | $4.87 | SI Trade |
14:32:29 - 22-Jun-26 |
| Unknown* | 500 | $4.9109 | OTC Trade |
14:31:53 - 22-Jun-26 |
| Unknown* | 55 | $4.9088 | OTC Trade |
14:31:31 - 22-Jun-26 |
| Unknown* | 55 | $4.90 | SI Trade |
14:31:31 - 22-Jun-26 |
| Unknown* | 100 | $4.966096 | OTC Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 2 | $4.953904 | OTC Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:10 - 22-Jun-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:10 - 22-Jun-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 82 | $4.96 | Negotiated Trade OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 1 | $4.94 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 1 | $4.94 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 10 | $4.86 | SI Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 0 | $4.99 | SI Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 20 | $4.9915 | OTC Trade |
20:54:48 - 18-Jun-26 |
| Unknown* | 0 | $5.06 | SI Trade |
20:40:07 - 18-Jun-26 |
| Unknown* | 1 | $5.03 | SI Trade |
20:26:05 - 18-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
20:03:20 - 18-Jun-26 |
| Unknown* | 316 | $5.0426 | OTC Trade |
20:03:19 - 18-Jun-26 |
| Unknown* | 455 | $5.042 | OTC Trade |
20:03:19 - 18-Jun-26 |
| Unknown* | 100 | $5.0607 | OTC Trade |
20:00:04 - 18-Jun-26 |
| Unknown* | 58 | $5.1393 | OTC Trade |
19:12:44 - 18-Jun-26 |
| Unknown* | 47 | $5.13 | SI Trade |
19:07:09 - 18-Jun-26 |
| Unknown* | 48 | $5.1293 | OTC Trade |
19:07:01 - 18-Jun-26 |
| Unknown* | 29 | $5.13 | SI Trade |
19:07:01 - 18-Jun-26 |
| Unknown* | 153 | $5.1294 | OTC Trade |
19:06:59 - 18-Jun-26 |
| Unknown* | 155 | $5.1294 | OTC Trade |
19:06:59 - 18-Jun-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
18:42:17 - 18-Jun-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
18:42:17 - 18-Jun-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
18:42:16 - 18-Jun-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
18:42:16 - 18-Jun-26 |
| Unknown* | 0 | $5.15 | SI Trade |
18:39:14 - 18-Jun-26 |
| Unknown* | 0 | $5.16 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $5.16 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 3 | $5.14 | SI Trade |
18:08:34 - 18-Jun-26 |
| Unknown* | 3 | $5.15 | SI Trade |
17:50:53 - 18-Jun-26 |
| Unknown* | 450 | $5.115 | OTC Trade |
17:00:15 - 18-Jun-26 |
| Unknown* | 1,000 | $5.115 | OTC Trade |
17:00:15 - 18-Jun-26 |
| Unknown* | 2,000 | $5.12 | Negotiated Trade |
16:57:23 - 18-Jun-26 |
| Unknown* | 160 | $5.112 | OTC Trade |
16:50:14 - 18-Jun-26 |
| Unknown* | 10 | $5.12 | SI Trade |
16:47:56 - 18-Jun-26 |
| Unknown* | 20 | $5.08 | OTC Trade |
16:40:31 - 18-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
15:57:14 - 18-Jun-26 |
| Unknown* | 100 | $5.095 | OTC Trade |
15:44:23 - 18-Jun-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:35:41 - 18-Jun-26 |
| Unknown* | 10 | $5.03 | SI Trade |
14:39:29 - 18-Jun-26 |
| Unknown* | 50 | $5.042 | OTC Trade |
14:39:25 - 18-Jun-26 |
| Unknown* | 250 | $5.055 | OTC Trade |
14:38:29 - 18-Jun-26 |
| Unknown* | 250 | $5.042 | OTC Trade |
14:31:15 - 18-Jun-26 |
| Unknown* | 2 | $4.98 | OTC Trade |
14:30:30 - 18-Jun-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:28 - 18-Jun-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1 | $4.90 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 2 | $4.90 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 2 | $5.05 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1,000 | $4.89 | OTC Trade |
21:59:56 - 17-Jun-26 |
| Unknown* | 2 | $4.97 | SI Trade |
21:56:06 - 17-Jun-26 |
| Unknown* | 4 | $4.935 | OTC Trade |
20:55:59 - 17-Jun-26 |
| Unknown* | 38 | $4.94 | SI Trade |
20:55:05 - 17-Jun-26 |
| Unknown* | 1 | $4.925 | OTC Trade |
20:43:37 - 17-Jun-26 |
| Unknown* | 62 | $4.93 | SI Trade |
20:37:12 - 17-Jun-26 |
| Unknown* | 25 | $4.93 | SI Trade |
20:35:40 - 17-Jun-26 |
| Unknown* | 5,000 | $4.952 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 1,600 | $4.95 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 150 | $4.955 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 150 | $4.955 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 3,100 | $4.9506 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 10,800 | $4.955 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 300 | $4.9501 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 200 | $4.9832 | OTC Trade |
20:29:31 - 17-Jun-26 |
| Unknown* | 200 | $4.9932 | OTC Trade |
20:28:23 - 17-Jun-26 |
| Unknown* | 200 | $5.0038 | OTC Trade |
20:27:35 - 17-Jun-26 |
| Unknown* | 79 | $5.09 | SI Trade |
20:03:48 - 17-Jun-26 |
| Unknown* | 100 | $5.1126 | OTC Trade |
19:55:40 - 17-Jun-26 |
| Unknown* | 100 | $5.112 | OTC Trade |
19:55:40 - 17-Jun-26 |
| Unknown* | 500 | $5.025 | OTC Trade |
19:10:38 - 17-Jun-26 |
| Unknown* | 1,053 | $5.01533 | Currency Conversion Negotiated Trade |
19:09:26 - 17-Jun-26 |
| Unknown* | 150 | $5.0533 | OTC Trade |
19:02:14 - 17-Jun-26 |
| Unknown* | 1 | $5.12 | SI Trade |
17:48:26 - 17-Jun-26 |
| Unknown* | 1 | $5.11 | SI Trade |
17:34:31 - 17-Jun-26 |
| Unknown* | 200 | $5.102 | OTC Trade |
17:31:44 - 17-Jun-26 |
| Unknown* | 22 | $5.12 | OTC Trade |
17:27:57 - 17-Jun-26 |
| Unknown* | 0 | $5.13 | SI Trade |
17:13:53 - 17-Jun-26 |
| Unknown* | 0 | $5.14 | OTC Trade |
17:07:21 - 17-Jun-26 |
| Unknown* | 154 | $5.1393 | OTC Trade |
17:07:21 - 17-Jun-26 |
| Unknown* | 4 | $5.03 | SI Trade |
16:32:12 - 17-Jun-26 |
| Unknown* | 100 | $5.0623 | OTC Trade |
16:16:08 - 17-Jun-26 |
| Unknown* | 100 | $5.0863 | OTC Trade |
16:12:33 - 17-Jun-26 |
| Unknown* | 100 | $5.0863 | OTC Trade |
16:12:32 - 17-Jun-26 |
| Unknown* | 200 | $5.1139 | OTC Trade |
16:09:35 - 17-Jun-26 |
| Unknown* | 100 | $5.105 | OTC Trade |
16:08:44 - 17-Jun-26 |
| Unknown* | 3 | $5.14 | SI Trade |
16:04:55 - 17-Jun-26 |
| Unknown* | 9 | $5.1414 | Negotiated Trade OTC Trade |
16:03:41 - 17-Jun-26 |
| Unknown* | 100 | $5.1634 | OTC Trade |
15:57:56 - 17-Jun-26 |
| Unknown* | 53 | $5.1634 | OTC Trade |
15:57:56 - 17-Jun-26 |
| Unknown* | 47 | $5.1634 | OTC Trade |
15:57:56 - 17-Jun-26 |
| Unknown* | 25 | $5.23 | SI Trade |
15:51:35 - 17-Jun-26 |
| Unknown* | 100 | $5.2165 | OTC Trade |
15:50:13 - 17-Jun-26 |
| Unknown* | 4 | $5.245 | OTC Trade |
15:46:46 - 17-Jun-26 |
| Unknown* | 10 | $5.24 | OTC Trade |
15:45:15 - 17-Jun-26 |
| Unknown* | 56 | $5.2407 | OTC Trade |
15:44:53 - 17-Jun-26 |
| Unknown* | 25 | $5.24 | SI Trade |
15:44:52 - 17-Jun-26 |
| Unknown* | 137 | $5.235 | OTC Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 40 | $5.235 | OTC Trade |
15:42:09 - 17-Jun-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
15:42:09 - 17-Jun-26 |
| Unknown* | 0 | $5.24 | SI Trade |
15:41:42 - 17-Jun-26 |
| Unknown* | 0 | $5.23 | SI Trade |
15:41:29 - 17-Jun-26 |
| Unknown* | 30 | $5.22 | SI Trade |
15:41:26 - 17-Jun-26 |
| Unknown* | 49 | $5.1707 | OTC Trade |
15:38:37 - 17-Jun-26 |
| Unknown* | 2 | $5.16 | SI Trade |
15:37:44 - 17-Jun-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
15:31:19 - 17-Jun-26 |
| Unknown* | 10 | $5.17 | SI Trade |
15:31:18 - 17-Jun-26 |
| Unknown* | 0 | $5.16 | OTC Trade |
15:31:17 - 17-Jun-26 |
| Unknown* | 193 | $5.1593 | OTC Trade |
15:31:17 - 17-Jun-26 |
| Unknown* | 5,200 | $5.16 | OTC Trade |
15:31:17 - 17-Jun-26 |
| Unknown* | 1,600 | $5.16 | OTC Trade |
15:31:17 - 17-Jun-26 |
| Unknown* | 10 | $5.12 | OTC Trade |
15:30:47 - 17-Jun-26 |
| Unknown* | 3,100 | $5.105 | OTC Trade |
15:27:10 - 17-Jun-26 |
| Unknown* | 137 | $5.1089 | OTC Trade |
15:24:11 - 17-Jun-26 |
| Unknown* | 25 | $5.08 | SI Trade |
15:21:44 - 17-Jun-26 |
| Unknown* | 2 | $5.08 | SI Trade |
15:10:32 - 17-Jun-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:07:22 - 17-Jun-26 |
| Unknown* | 200 | $5.10 | OTC Trade |
14:48:18 - 17-Jun-26 |
| Unknown* | 22 | $5.0739 | OTC Trade |
14:47:07 - 17-Jun-26 |
| Unknown* | 900 | $5.135 | OTC Trade |
14:43:59 - 17-Jun-26 |
| Unknown* | 99 | $5.085 | OTC Trade |
14:42:19 - 17-Jun-26 |
| Unknown* | 10 | $5.08 | SI Trade |
14:42:17 - 17-Jun-26 |
| Unknown* | 10 | $5.0842 | OTC Trade |
14:37:50 - 17-Jun-26 |
| Unknown* | 5 | $5.0321 | OTC Trade |
14:36:24 - 17-Jun-26 |
| Unknown* | 100 | $4.9291 | OTC Trade |
14:33:59 - 17-Jun-26 |
| Unknown* | 0 | $4.79 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $4.79 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 84 | $4.69 | OTC Trade |
12:33:22 - 17-Jun-26 |
| Unknown* | 45 | $4.69 | SI Trade |
12:33:20 - 17-Jun-26 |
| Unknown* | 200 | $4.7665 | OTC Trade |
19:42:10 - 16-Jun-26 |
| Unknown* | 178 | $4.7848 | OTC Trade |
18:20:34 - 16-Jun-26 |
| Unknown* | 272 | $4.7848 | OTC Trade |
18:20:34 - 16-Jun-26 |
| Unknown* | 17 | $4.79 | SI Trade |
17:43:37 - 16-Jun-26 |
| Unknown* | 0 | $4.80 | OTC Trade |
17:22:27 - 16-Jun-26 |
| Unknown* | 19 | $4.795 | OTC Trade |
17:22:27 - 16-Jun-26 |
| Unknown* | 1 | $4.765 | OTC Trade |
17:12:03 - 16-Jun-26 |
| Unknown* | 6 | $4.77 | OTC Trade |
17:12:02 - 16-Jun-26 |
| Unknown* | 0 | $4.70 | OTC Trade |
16:14:38 - 16-Jun-26 |
| Unknown* | 1 | $4.73 | SI Trade |
15:59:42 - 16-Jun-26 |
| Unknown* | 23 | $4.77 | SI Trade |
15:32:52 - 16-Jun-26 |
| Unknown* | 101 | $4.77 | SI Trade |
15:32:51 - 16-Jun-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
15:31:20 - 16-Jun-26 |
| Unknown* | 38 | $4.765 | OTC Trade |
15:31:20 - 16-Jun-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
14:50:34 - 16-Jun-26 |
| Unknown* | 1 | $4.76 | OTC Trade |
14:50:34 - 16-Jun-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
14:50:34 - 16-Jun-26 |
| Unknown* | 1 | $4.76 | OTC Trade |
14:50:34 - 16-Jun-26 |
| Unknown* | 60 | $4.75 | SI Trade |
14:43:08 - 16-Jun-26 |
| Unknown* | 1,593 | $4.763322 | OTC Trade |
14:31:40 - 16-Jun-26 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 114 | $4.77 | Negotiated Trade OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $4.76 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 14 | $4.76 | SI Trade |
14:30:01 - 16-Jun-26 |