| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.5411 | 5.5411 | 5.5411 | 5.5411 | 1,749 |
| 17th Sep 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 37 |
| 16th Sep 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 895 |
| 15th Sep 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 7,677 |
| 14th Sep 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 744 |
| 11th Sep 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 1,153 |
| 10th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 1,511 |
| 9th Sep 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 6,206 |
| 8th Sep 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 8,556 |
| 7th Sep 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 4th Sep 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 2,780 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 2,985 |
| 2nd Sep 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 1,820 |
| 1st Sep 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 9,041 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 30,459 |
| 27th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 2,028 |
| 26th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 152 |
| 25th Aug 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 2,404 |
| 24th Aug 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 928 |
| 21st Aug 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2,357 |
| 20th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 7,200 |
| 19th Aug 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 679 |
| 18th Aug 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 10,577 |
| 17th Aug 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 6,875 |
| 14th Aug 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 6,684 |
| 13th Aug 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 10,384 |
| 12th Aug 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 11,054 |
| 11th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 26,672 |
| 10th Aug 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 6,948 |
| 7th Aug 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 14,790 |
| 6th Aug 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 9,917 |
| 5th Aug 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 14,854 |
| 4th Aug 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 21,725 |
| 3rd Aug 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 54,396 |
| 31st Jul 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 98,670 |
| 30th Jul 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 1,774 |
| 29th Jul 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 569 |
| 28th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 1,860 |
| 27th Jul 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 9,420 |
| 24th Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 2,649 |
| 23rd Jul 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 4,765 |
| 22nd Jul 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 2,751 |
| 21st Jul 2026 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 685 |