| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,772 |
| 19th Jun 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 18th Jun 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 5,156 |
| 17th Jun 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 14,174 |
| 16th Jun 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 2,439 |
| 15th Jun 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 5,761 |
| 12th Jun 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 7,557 |
| 11th Jun 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 679 |
| 10th Jun 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 1,761 |
| 9th Jun 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 50,635 |
| 8th Jun 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 4,939 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 10,982 |
| 4th Jun 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 57,209 |
| 3rd Jun 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 4,024 |
| 2nd Jun 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 7,457 |
| 1st Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 8,495 |
| 29th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 2,031 |
| 28th May 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 1,523 |
| 27th May 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 10,781 |
| 26th May 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 876 |
| 25th May 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 22nd May 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 2,356 |
| 21st May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,736 |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 5,234 |
| 19th May 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 3,066 |
| 18th May 2026 (Mon) | 3.766324 | 3.766324 | 3.766324 | 3.766324 | 1,540 |
| 15th May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 2,693 |
| 14th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 10 |
| 13th May 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 2,857 |
| 12th May 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 369 |
| 11th May 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 4,573 |
| 8th May 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 445 |
| 7th May 2026 (Thu) | 4.54493 | 4.54493 | 4.54493 | 4.54493 | 5,615 |
| 6th May 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 2,386 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 37,657 |
| 4th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 1st May 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 59,797 |
| 30th Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 908 |
| 29th Apr 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1,187 |
| 28th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 2,376 |
| 27th Apr 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 1,507 |
| 24th Apr 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 506 |
| 23rd Apr 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 1,670 |