| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 3,470 |
| 19th Oct 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 875 |
| 16th Oct 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 2,152 |
| 15th Oct 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 1,827 |
| 14th Oct 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 3,277 |
| 13th Oct 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 274 |
| 12th Oct 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 123 |
| 9th Oct 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 197 |
| 8th Oct 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 473 |
| 7th Oct 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 153 |
| 6th Oct 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 4,280 |
| 5th Oct 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 10,415 |
| 2nd Oct 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 4,321 |
| 1st Oct 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 3,592 |
| 30th Sep 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 1,506 |
| 29th Sep 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 2,026 |
| 28th Sep 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 1,610 |
| 25th Sep 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 627 |
| 24th Sep 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 274 |
| 23rd Sep 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 939 |
| 22nd Sep 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 106 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2,125 |
| 18th Sep 2026 (Fri) | 5.5411 | 5.5411 | 5.5411 | 5.5411 | 1,749 |
| 17th Sep 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 37 |
| 16th Sep 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 895 |
| 15th Sep 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 7,677 |
| 14th Sep 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 744 |
| 11th Sep 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 1,153 |
| 10th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 1,511 |
| 9th Sep 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 6,206 |
| 8th Sep 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 8,556 |
| 7th Sep 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 4th Sep 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 2,780 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 2,985 |
| 2nd Sep 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 1,820 |
| 1st Sep 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 9,041 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 30,459 |
| 27th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 2,028 |
| 26th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 152 |
| 25th Aug 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 2,404 |
| 24th Aug 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 928 |
| 21st Aug 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2,357 |