| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,736 |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 5,234 |
| 19th May 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 3,066 |
| 18th May 2026 (Mon) | 3.766324 | 3.766324 | 3.766324 | 3.766324 | 1,540 |
| 15th May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 2,693 |
| 14th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 10 |
| 13th May 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 2,857 |
| 12th May 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 369 |
| 11th May 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 4,573 |
| 8th May 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 445 |
| 7th May 2026 (Thu) | 4.54493 | 4.54493 | 4.54493 | 4.54493 | 5,615 |
| 6th May 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 2,386 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 37,657 |
| 4th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 1st May 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 59,797 |
| 30th Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 908 |
| 29th Apr 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1,187 |
| 28th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 2,376 |
| 27th Apr 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 1,507 |
| 24th Apr 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 506 |
| 23rd Apr 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 1,670 |
| 22nd Apr 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 8,843 |
| 21st Apr 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 2,666 |
| 20th Apr 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 954 |
| 17th Apr 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 1,329 |
| 16th Apr 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 1,944 |
| 15th Apr 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 871 |
| 14th Apr 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 1,428 |
| 13th Apr 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 1,431 |
| 10th Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 174 |
| 9th Apr 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 760 |
| 8th Apr 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 4,189 |
| 7th Apr 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 39 |
| 6th Apr 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 3,735 |
| 1st Apr 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 1,230 |
| 31st Mar 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 513 |
| 30th Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 9,137 |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 7,539 |
| 26th Mar 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 4,100 |
| 25th Mar 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 1,030 |
| 24th Mar 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1,168 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 3,803 |