| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 2,751 |
| 21st Jul 2026 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 685 |
| 20th Jul 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 972 |
| 17th Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 7,144 |
| 16th Jul 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 12,948 |
| 15th Jul 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 6,388 |
| 14th Jul 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 945 |
| 13th Jul 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 10,315 |
| 10th Jul 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 1,659 |
| 9th Jul 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 1,191 |
| 8th Jul 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 8,483 |
| 7th Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 2,738 |
| 6th Jul 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 4,291 |
| 3rd Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 13,122 |
| 1st Jul 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 4,322 |
| 30th Jun 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 7,493 |
| 29th Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 17,463 |
| 26th Jun 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 11,736 |
| 25th Jun 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 30,720 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 72,923 |
| 23rd Jun 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 11,564 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,772 |
| 19th Jun 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 18th Jun 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 5,156 |
| 17th Jun 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 14,174 |
| 16th Jun 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 2,439 |
| 15th Jun 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 5,761 |
| 12th Jun 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 7,557 |
| 11th Jun 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 679 |
| 10th Jun 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 1,761 |
| 9th Jun 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 50,635 |
| 8th Jun 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 4,939 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 10,982 |
| 4th Jun 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 57,209 |
| 3rd Jun 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 4,024 |
| 2nd Jun 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 7,457 |
| 1st Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 8,495 |
| 29th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 2,031 |
| 28th May 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 1,523 |
| 27th May 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 10,781 |
| 26th May 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 876 |
| 25th May 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |