| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2,357 |
| 20th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 7,200 |
| 19th Aug 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 679 |
| 18th Aug 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 10,577 |
| 17th Aug 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 6,875 |
| 14th Aug 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 6,684 |
| 13th Aug 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 10,384 |
| 12th Aug 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 11,054 |
| 11th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 26,672 |
| 10th Aug 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 6,948 |
| 7th Aug 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 14,790 |
| 6th Aug 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 9,917 |
| 5th Aug 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 14,854 |
| 4th Aug 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 21,725 |
| 3rd Aug 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 54,396 |
| 31st Jul 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 98,670 |
| 30th Jul 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 1,774 |
| 29th Jul 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 569 |
| 28th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 1,860 |
| 27th Jul 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 9,420 |
| 24th Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 2,649 |
| 23rd Jul 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 4,765 |
| 22nd Jul 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 2,751 |
| 21st Jul 2026 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 685 |
| 20th Jul 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 972 |
| 17th Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 7,144 |
| 16th Jul 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 12,948 |
| 15th Jul 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 6,388 |
| 14th Jul 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 945 |
| 13th Jul 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 10,315 |
| 10th Jul 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 1,659 |
| 9th Jul 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 1,191 |
| 8th Jul 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 8,483 |
| 7th Jul 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 2,738 |
| 6th Jul 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 4,291 |
| 3rd Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 13,122 |
| 1st Jul 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 4,322 |
| 30th Jun 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 7,493 |
| 29th Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 17,463 |
| 26th Jun 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 11,736 |
| 25th Jun 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 30,720 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 72,923 |
| 23rd Jun 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 11,564 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,772 |