| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.20 | OTC Trade |
16:24:51 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
16:16:10 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
15:40:15 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
15:27:04 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
15:26:54 - 14-Aug-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
15:18:32 - 14-Aug-25 |
| Unknown* | 0 | €94.65 | OTC Trade |
15:13:24 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | SI Trade |
15:07:17 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
15:05:42 - 14-Aug-25 |
| Unknown* | 1 | €94.90 | OTC Trade |
15:05:32 - 14-Aug-25 |
| Unknown* | 0 | €94.95 | OTC Trade |
15:02:46 - 14-Aug-25 |
| Sell* | 30 | €95.05 | SI Trade |
14:59:34 - 14-Aug-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
14:56:58 - 14-Aug-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
14:56:36 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
14:52:01 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
14:52:01 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
14:52:00 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
14:43:44 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
14:37:41 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | SI Trade |
14:31:53 - 14-Aug-25 |
| Unknown* | 0 | €95.65 | OTC Trade |
14:23:52 - 14-Aug-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
14:15:58 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
14:04:34 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
14:04:33 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:03:03 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:59:26 - 14-Aug-25 |
| Unknown* | 0 | €95.55 | OTC Trade |
13:56:30 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:54:37 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:52:44 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:52:44 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:52:44 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:51:02 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:15 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:15 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:14 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:14 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:14 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:48:14 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
13:41:36 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
13:41:36 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
13:41:36 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
13:41:11 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:35:22 - 14-Aug-25 |
| Unknown* | 0 | €95.15 | SI Trade |
13:33:18 - 14-Aug-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
13:24:45 - 14-Aug-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
13:24:45 - 14-Aug-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
13:24:45 - 14-Aug-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
13:17:38 - 14-Aug-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
13:17:38 - 14-Aug-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
13:08:45 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
13:08:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
12:50:16 - 14-Aug-25 |
| Unknown* | 27,200 | €95.00 | OTC Trade |
12:46:57 - 14-Aug-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
12:46:53 - 14-Aug-25 |
| Unknown* | 4 | €95.30 | OTC Trade |
12:45:13 - 14-Aug-25 |
| Unknown* | 0 | €95.15 | SI Trade |
12:41:03 - 14-Aug-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
12:35:31 - 14-Aug-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
12:35:26 - 14-Aug-25 |
| Unknown* | 10,800 | €94.90 | OTC Trade |
12:23:03 - 14-Aug-25 |
| Unknown* | 16,200 | €94.90 | OTC Trade |
12:22:52 - 14-Aug-25 |
| Unknown* | 16,200 | €94.90 | Negotiated Trade OTC Trade |
12:22:48 - 14-Aug-25 |
| Unknown* | 0 | €95.05 | SI Trade |
12:16:40 - 14-Aug-25 |
| Buy* | 15 | €95.05 | SI Trade |
12:16:40 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:58:46 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:58:46 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:58:46 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
11:45:30 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
11:45:30 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
11:45:30 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:42:44 - 14-Aug-25 |
| Buy* | 1 | €94.90 | SI Trade |
11:42:44 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:42:19 - 14-Aug-25 |
| Sell* | 3 | €94.80 | SI Trade |
11:34:20 - 14-Aug-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
11:22:43 - 14-Aug-25 |
| Unknown* | 0 | €94.75 | SI Trade |
11:02:52 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
11:00:39 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:48:40 - 14-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:38:22 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:43 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:43 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:43 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:43 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:43 - 14-Aug-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:25:34 - 14-Aug-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
10:22:44 - 14-Aug-25 |
| Unknown* | 0 | €95.45 | SI Trade |
10:14:38 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
10:06:32 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:20 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:20 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:17 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:05:16 - 14-Aug-25 |
| Unknown* | 0 | €95.35 | SI Trade |
10:04:02 - 14-Aug-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
10:03:42 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | SI Trade |
09:51:47 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
09:47:28 - 14-Aug-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
09:47:28 - 14-Aug-25 |
| Unknown* | 0 | €95.55 | OTC Trade |
09:39:38 - 14-Aug-25 |
| Unknown* | 0 | €95.70 | OTC Trade |
09:27:34 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:11:49 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:02:08 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:54 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:54 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:54 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:53 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:53 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:01:53 - 14-Aug-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:00:35 - 14-Aug-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:45:12 - 14-Aug-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:37:13 - 14-Aug-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:37:13 - 14-Aug-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:37:13 - 14-Aug-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:31:38 - 14-Aug-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:31:38 - 14-Aug-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:31:38 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:29:30 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:29:30 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:29:29 - 14-Aug-25 |
| Unknown* | 0 | €96.25 | OTC Trade |
08:28:09 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:07 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:21:20 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:21:19 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:12 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:08 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:07 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:06 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:05 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:04 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:04 - 14-Aug-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:21:04 - 14-Aug-25 |
| Unknown* | 1 | €95.55 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 1 | €95.55 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:00:04 - 14-Aug-25 |