| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | €91.25 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 50 | €91.00 | SI Trade |
16:24:25 - 18-Jul-25 |
| Unknown* | 0 | €90.95 | SI Trade |
16:05:20 - 18-Jul-25 |
| Unknown* | 0 | €90.65 | SI Trade |
15:33:39 - 18-Jul-25 |
| Unknown* | 1 | €90.42668 | Currency Conversion Negotiated Trade |
15:12:53 - 18-Jul-25 |
| Unknown* | 1 | €91.47552 | Currency Conversion Negotiated Trade |
15:12:53 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | €90.55 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
15:09:46 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
14:58:02 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
14:58:02 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
14:58:02 - 18-Jul-25 |
| Unknown* | 0 | €90.90 | SI Trade |
14:54:26 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:06 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:06 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:47:05 - 18-Jul-25 |
| Unknown* | 0 | €90.85 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | €90.95 | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 0 | €90.85 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:32:30 - 18-Jul-25 |
| Sell* | 66 | €91.025 | SI Trade |
14:27:59 - 18-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 1 | €91.10 | OTC Trade |
14:26:38 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:26:24 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:26:23 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:29 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:29 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:29 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
14:19:54 - 18-Jul-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
14:19:54 - 18-Jul-25 |
| Unknown* | 0 | €91.05 | OTC Trade |
14:18:31 - 18-Jul-25 |
| Unknown* | 0 | €91.05 | OTC Trade |
14:18:31 - 18-Jul-25 |
| Unknown* | 0 | €90.95 | OTC Trade |
14:12:34 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
14:02:00 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
13:56:38 - 18-Jul-25 |
| Unknown* | 0 | €90.55 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 0 | €90.95 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Unknown* | 0 | €90.85 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
13:40:04 - 18-Jul-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
13:40:04 - 18-Jul-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
13:40:03 - 18-Jul-25 |
| Unknown* | 0 | €90.85 | SI Trade |
13:39:59 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:33:45 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:33:44 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:33:44 - 18-Jul-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
13:30:00 - 18-Jul-25 |
| Unknown* | 0 | €91.45 | OTC Trade |
13:19:23 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:18:53 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:18:53 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:18:53 - 18-Jul-25 |
| Buy* | 1 | €91.50 | SI Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
12:45:17 - 18-Jul-25 |
| Unknown* | 0 | €91.55 | SI Trade |
12:42:40 - 18-Jul-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
12:37:14 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | SI Trade |
12:24:03 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
12:22:57 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
12:22:57 - 18-Jul-25 |
| Unknown* | 0 | €91.15 | OTC Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 0 | €91.15 | OTC Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 0 | €91.15 | OTC Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:53:47 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:50:08 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:50:08 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:50:07 - 18-Jul-25 |
| Unknown* | 0 | €91.15 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
11:45:01 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
11:41:23 - 18-Jul-25 |
| Unknown* | 0 | €91.15 | OTC Trade |
11:27:14 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
11:14:39 - 18-Jul-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
11:14:39 - 18-Jul-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
11:12:04 - 18-Jul-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
11:12:04 - 18-Jul-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
11:12:04 - 18-Jul-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
11:08:40 - 18-Jul-25 |
| Unknown* | 0 | €91.45 | OTC Trade |
10:50:02 - 18-Jul-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
10:43:10 - 18-Jul-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
10:43:10 - 18-Jul-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
10:43:09 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | SI Trade |
10:11:13 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | OTC Trade |
09:55:23 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:41:45 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:41:45 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:41:45 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Unknown* | 0 | €91.35 | SI Trade |
09:23:07 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:19:37 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | €91.25 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
09:02:29 - 18-Jul-25 |
| Unknown* | 1 | €91.55 | OTC Trade |
08:54:34 - 18-Jul-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:54:34 - 18-Jul-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:54:34 - 18-Jul-25 |
| Unknown* | 0 | €91.85 | OTC Trade |
08:50:41 - 18-Jul-25 |
| Unknown* | 0 | €91.75 | OTC Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €91.75 | OTC Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €91.75 | OTC Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €91.85 | OTC Trade |
08:47:20 - 18-Jul-25 |
| Unknown* | 0 | €91.85 | OTC Trade |
08:47:20 - 18-Jul-25 |
| Unknown* | 0 | €91.85 | OTC Trade |
08:47:20 - 18-Jul-25 |
| Sell* | 11 | €91.75 | SI Trade |
08:41:41 - 18-Jul-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:33:44 - 18-Jul-25 |
| Unknown* | 0 | €92.15 | OTC Trade |
08:29:36 - 18-Jul-25 |
| Unknown* | 0 | €92.15 | OTC Trade |
08:27:08 - 18-Jul-25 |
| Unknown* | 0 | €92.15 | OTC Trade |
08:27:08 - 18-Jul-25 |
| Unknown* | 0 | €92.15 | OTC Trade |
08:27:08 - 18-Jul-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:25:37 - 18-Jul-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:25:37 - 18-Jul-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:25:36 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:09 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:06 - 18-Jul-25 |
| Unknown* | 0 | €92.05 | OTC Trade |
08:22:06 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.05 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.05 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:57 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:57 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:56 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:49 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:23 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €92.25 | OTC Trade |
08:21:02 - 18-Jul-25 |