Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurubis Ord (0K7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,480 €152.05477 SI Trade
Negotiated Trade
 16:36:16 - 02-Apr-26
Unknown* 0 €151.70 SI Trade
 16:27:08 - 02-Apr-26
Unknown* 0 €152.20 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 €151.90 SI Trade
 16:15:33 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 1 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 €152.10 OTC Trade
 16:12:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50