| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €164.30 | SI Trade |
16:28:47 - 06-Feb-26 |
| Sell* | 0 | €164.60 | SI Trade |
16:19:05 - 06-Feb-26 |
| Sell* | 0 | €165.00 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 796 | €164.50 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -796 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 796 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 1 | €165.10 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | €165.30 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:01:34 - 06-Feb-26 |
| Sell* | 3 | €165.20 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:49:36 - 06-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:40:11 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | SI Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | SI Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | €166.10 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | SI Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | €165.90 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Buy* | 6 | €166.80 | SI Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | SI Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | €166.70 | OTC Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Sell* | 6 | €166.50 | SI Trade |
14:27:33 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
14:24:47 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €166.10 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:05:29 - 06-Feb-26 |
| Sell* | 1 | €166.10 | SI Trade |
14:03:50 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | SI Trade |
13:52:08 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | €166.10 | SI Trade |
13:46:20 - 06-Feb-26 |
| Unknown* | 0 | €166.10 | OTC Trade |
13:44:30 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
13:39:34 - 06-Feb-26 |
| Unknown* | 0 | €165.80 | OTC Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:34:03 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 1 | €165.40 | OTC Trade |
13:26:12 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:24:36 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
13:23:11 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | OTC Trade |
13:23:11 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:22:04 - 06-Feb-26 |
| Unknown* | 0 | €165.70 | OTC Trade |
13:22:04 - 06-Feb-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
13:01:30 - 06-Feb-26 |
| Sell* | 1 | €166.60 | SI Trade |
12:57:54 - 06-Feb-26 |
| Unknown* | 0 | €166.60 | SI Trade |
12:55:42 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Sell* | 10 | €167.10 | SI Trade |
12:46:22 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | SI Trade |
12:44:20 - 06-Feb-26 |
| Unknown* | 0 | €167.20 | OTC Trade |
12:39:59 - 06-Feb-26 |
| Unknown* | 6,000 | €167.30 | OTC Trade |
12:39:54 - 06-Feb-26 |
| Unknown* | 0 | €167.20 | OTC Trade |
12:39:03 - 06-Feb-26 |
| Unknown* | 3,000 | €167.30 | Negotiated Trade OTC Trade |
12:38:20 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | SI Trade |
12:33:19 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | SI Trade |
12:27:43 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:25:25 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:05 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:05 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:05 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:04 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
12:23:04 - 06-Feb-26 |
| Unknown* | 0 | €167.20 | SI Trade |
12:14:01 - 06-Feb-26 |
| Unknown* | 25 | €167.70 | SI Trade |
12:08:11 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | SI Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | SI Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Buy* | 20 | €167.30 | SI Trade |
11:44:46 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | SI Trade |
11:41:49 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
11:40:56 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
11:40:38 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:39:53 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:38:01 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
11:37:32 - 06-Feb-26 |
| Unknown* | 0 | €166.90 | OTC Trade |
11:37:29 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | SI Trade |
11:36:51 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:27:20 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:23:31 - 06-Feb-26 |
| Sell* | 2 | €167.10 | SI Trade |
11:22:48 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | €167.10 | OTC Trade |
11:16:16 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:13:44 - 06-Feb-26 |
| Sell* | 84 | €167.00 | Negotiated Trade |
11:13:27 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:13:20 - 06-Feb-26 |