| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.30 | OTC Trade |
16:24:37 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | SI Trade |
16:16:28 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
16:00:07 - 15-Dec-25 |
| Unknown* | 1 | €116.30763 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
15:51:38 - 15-Dec-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
15:45:11 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:41:47 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:38:58 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:36:13 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:30:10 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:25:17 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:22:36 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
15:18:52 - 15-Dec-25 |
| Unknown* | 1 | €117.6863 | Currency Conversion Negotiated Trade |
15:11:07 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
15:00:47 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:58:19 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:49:55 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
14:40:43 - 15-Dec-25 |
| Unknown* | 0 | €116.80 | OTC Trade |
14:40:06 - 15-Dec-25 |
| Unknown* | 1 | €116.80 | OTC Trade |
14:40:06 - 15-Dec-25 |
| Unknown* | 0 | €116.80 | OTC Trade |
14:40:06 - 15-Dec-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
14:37:36 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
14:00:34 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:42:44 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | SI Trade |
13:30:41 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
13:25:23 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
13:23:48 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
13:23:48 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
13:23:48 - 15-Dec-25 |
| Unknown* | 0 | €116.80 | OTC Trade |
13:20:25 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:18:04 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:18:04 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
13:10:14 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
12:50:42 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
12:47:23 - 15-Dec-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
12:38:28 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
12:36:23 - 15-Dec-25 |
| Sell* | 1 | €116.10 | SI Trade |
12:35:29 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
12:23:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
12:23:00 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:48:37 - 15-Dec-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
11:40:01 - 15-Dec-25 |
| Sell* | 1 | €116.00 | SI Trade |
11:37:47 - 15-Dec-25 |
| Unknown* | 0 | €115.80 | SI Trade |
11:35:46 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
11:34:58 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
11:23:00 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
11:16:36 - 15-Dec-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
11:12:41 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
10:45:17 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
10:42:37 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
10:42:36 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
10:42:36 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:40:34 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:40:34 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | SI Trade |
10:33:00 - 15-Dec-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
10:23:19 - 15-Dec-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
10:23:19 - 15-Dec-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
10:23:18 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
10:15:14 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:57:38 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
09:45:27 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:26:22 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
09:22:35 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
09:22:10 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
09:20:58 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
09:20:58 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
09:19:23 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
09:16:41 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | SI Trade |
09:16:22 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
09:14:01 - 15-Dec-25 |
| Unknown* | 0 | €116.80 | OTC Trade |
09:09:27 - 15-Dec-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:56:26 - 15-Dec-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
08:55:52 - 15-Dec-25 |
| Buy* | 9 | €116.90 | SI Trade |
08:51:32 - 15-Dec-25 |
| Sell* | 4 | €116.80 | SI Trade |
08:50:56 - 15-Dec-25 |
| Unknown* | 0 | €117.30 | OTC Trade |
08:44:09 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
08:41:11 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
08:41:11 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:37:00 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:26 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:26 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:26 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:26:25 - 15-Dec-25 |
| Sell* | 40 | €116.80 | SI Trade |
08:25:14 - 15-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:23:39 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €116.70 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:01 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 3 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:59 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:20:56 - 15-Dec-25 |
| Unknown* | 0 | €116.20 | OTC Trade |
08:02:53 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €115.90 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 2 | €116.30 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 12 | €116.30 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €116.30 | SI Trade |
08:00:25 - 15-Dec-25 |