| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.10 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
11:18:14 - 22-Sep-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
11:18:14 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:07:56 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:58:34 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:58:34 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:58:34 - 22-Sep-25 |
| Unknown* | 0 | €96.75 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:42:15 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
10:38:33 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €96.85 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:20:48 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:19:57 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:19:57 - 22-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
10:19:33 - 22-Sep-25 |
| Unknown* | 0 | €96.75 | OTC Trade |
10:03:52 - 22-Sep-25 |
| Unknown* | 0 | €96.75 | OTC Trade |
10:02:37 - 22-Sep-25 |
| Unknown* | 0 | €96.65 | SI Trade |
09:56:56 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:48:05 - 22-Sep-25 |
| Unknown* | 0 | €96.75 | OTC Trade |
09:43:56 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
09:43:17 - 22-Sep-25 |
| Unknown* | 4 | €96.40 | OTC Trade |
09:36:55 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:32:34 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:32:34 - 22-Sep-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:32:34 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:19:16 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:16:44 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:16:44 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:16:44 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:16:31 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:16:31 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:59:04 - 22-Sep-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:55:52 - 22-Sep-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:55:52 - 22-Sep-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
08:53:22 - 22-Sep-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:50:14 - 22-Sep-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:34:49 - 22-Sep-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:34:49 - 22-Sep-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:34:49 - 22-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:31:45 - 22-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:28:22 - 22-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:28:22 - 22-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:28:22 - 22-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €95.05 | SI Trade |
08:19:09 - 22-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:16:59 - 22-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €95.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
08:00:25 - 22-Sep-25 |