| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.75 | SI Trade |
16:25:00 - 17-Apr-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
16:21:25 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
16:03:20 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
16:03:20 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
16:03:20 - 17-Apr-25 |
| Unknown* | 1 | €73.67945 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
15:49:41 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 1 | €74.70157 | Currency Conversion Negotiated Trade |
15:12:24 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | SI Trade |
14:11:55 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:55:53 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:55:53 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:55:53 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:02 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
13:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:35:21 - 17-Apr-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:35:21 - 17-Apr-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:35:21 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:30:31 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:29:34 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:29:34 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:29:34 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:29:34 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:29:34 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:28:28 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:27:27 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
13:21:35 - 17-Apr-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:08:18 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
12:55:45 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
12:44:18 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
12:44:18 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
12:44:18 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
12:43:54 - 17-Apr-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
12:23:18 - 17-Apr-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
12:23:18 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | SI Trade |
12:06:22 - 17-Apr-25 |
| Unknown* | 0 | €74.35 | SI Trade |
12:02:28 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | SI Trade |
12:02:28 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | SI Trade |
11:59:11 - 17-Apr-25 |
| Unknown* | 0 | €74.25 | SI Trade |
11:58:49 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
11:42:52 - 17-Apr-25 |
| Unknown* | 0 | €73.95 | SI Trade |
11:35:20 - 17-Apr-25 |
| Unknown* | 1 | €73.90 | OTC Trade |
11:30:52 - 17-Apr-25 |
| Unknown* | 0 | €73.90 | SI Trade |
11:22:53 - 17-Apr-25 |
| Unknown* | 4 | €73.85 | OTC Trade |
11:19:19 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
11:13:19 - 17-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
11:12:50 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
11:07:07 - 17-Apr-25 |
| Unknown* | 900 | €74.30 | OTC Trade |
10:55:32 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | SI Trade |
10:54:40 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
10:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
10:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
10:54:01 - 17-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
10:47:59 - 17-Apr-25 |
| Sell* | 4 | €74.25 | SI Trade |
10:28:33 - 17-Apr-25 |
| Unknown* | 150,000 | €74.50 | OTC Trade |
10:26:57 - 17-Apr-25 |
| Unknown* | 150,000 | €74.50 | OTC Trade |
10:26:57 - 17-Apr-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
10:24:30 - 17-Apr-25 |
| Sell* | 35 | €74.15 | SI Trade |
10:20:22 - 17-Apr-25 |
| Unknown* | 35 | €74.15 | OTC Trade |
10:20:22 - 17-Apr-25 |
| Unknown* | 0 | €74.15 | SI Trade |
10:19:08 - 17-Apr-25 |
| Buy* | 100,000 | €74.75 | Ordinary |
10:12:03 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
10:11:43 - 17-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:10:18 - 17-Apr-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
09:12:53 - 17-Apr-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
09:06:01 - 17-Apr-25 |
| Buy* | 3 | €75.15 | SI Trade |
08:38:46 - 17-Apr-25 |
| Buy* | 5 | €75.25 | SI Trade |
08:37:53 - 17-Apr-25 |
| Buy* | 2 | €75.35 | SI Trade |
08:37:44 - 17-Apr-25 |
| Buy* | 2 | €75.35 | SI Trade |
08:37:35 - 17-Apr-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:36:44 - 17-Apr-25 |
| Buy* | 8 | €75.30 | SI Trade |
08:36:30 - 17-Apr-25 |
| Buy* | 1 | €75.30 | SI Trade |
08:36:29 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:15 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:12 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:11 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
08:21:08 - 17-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:13:54 - 17-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:13:54 - 17-Apr-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
08:05:43 - 17-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €75.55 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 2 | €75.05 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 1 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 1 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
16:26:49 - 16-Apr-25 |
| Buy* | 600 | €75.30 | SI Trade |
16:15:32 - 16-Apr-25 |
| Unknown* | 250 | €75.40 | OTC Trade |
16:15:31 - 16-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
16:12:55 - 16-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
16:12:55 - 16-Apr-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
16:12:55 - 16-Apr-25 |
| Unknown* | 1 | €74.43006 | Currency Conversion Negotiated Trade |
15:55:20 - 16-Apr-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
15:38:40 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:31:36 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:31:36 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:31:36 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 2 | €75.25301 | Currency Conversion Negotiated Trade |
15:11:15 - 16-Apr-25 |
| Unknown* | 6 | €74.55 | OTC Trade |
15:03:36 - 16-Apr-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
15:02:59 - 16-Apr-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
14:55:39 - 16-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:42:03 - 16-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:35:32 - 16-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:35:32 - 16-Apr-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
14:33:55 - 16-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:24:48 - 16-Apr-25 |
| Sell* | 5 | €74.05 | SI Trade |
14:18:29 - 16-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:14:58 - 16-Apr-25 |