| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | €81.45 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 170 | €81.45 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 102 | €81.45 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 38 | €81.45 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 0 | €81.15 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | €81.15 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | €81.55 | OTC Trade |
15:12:32 - 06-Jun-25 |
| Unknown* | 1 | €80.97685 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Jun-25 |
| Unknown* | 1 | €81.89824 | Currency Conversion Negotiated Trade |
15:12:17 - 06-Jun-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Sell* | 1 | €82.00 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:38:53 - 06-Jun-25 |
| Sell* | 2 | €82.05 | SI Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:33:49 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:24:22 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:24:22 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:24:22 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:06:53 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:02:27 - 06-Jun-25 |
| Unknown* | 1 | €82.05 | OTC Trade |
13:58:58 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:55:19 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:55:19 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:55:19 - 06-Jun-25 |
| Sell* | 10 | €82.10 | SI Trade |
13:39:34 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
13:23:40 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
12:59:53 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
12:59:35 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
12:43:06 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:26:54 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
12:23:49 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:22:29 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
12:22:29 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:02:04 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:02:04 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:02:04 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
12:02:04 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
11:40:38 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
11:39:55 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
11:26:51 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Buy* | 1 | €82.10 | SI Trade |
11:07:46 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
11:07:38 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:54:32 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
10:50:19 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:45:01 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
10:39:37 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
10:18:00 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
10:11:30 - 06-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
10:09:07 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
10:05:47 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
10:05:06 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €81.65 | OTC Trade |
09:52:40 - 06-Jun-25 |
| Unknown* | 0 | €81.65 | OTC Trade |
09:52:40 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
09:47:28 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
09:38:29 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
09:15:08 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
09:13:28 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
09:12:06 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
08:58:52 - 06-Jun-25 |
| Sell* | 2 | €81.70 | SI Trade |
08:53:51 - 06-Jun-25 |
| Sell* | 7 | €81.70 | SI Trade |
08:53:37 - 06-Jun-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:51:40 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
08:45:45 - 06-Jun-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
08:45:45 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:21:07 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Buy* | 13 | €82.05 | SI Trade |
08:10:37 - 06-Jun-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 4 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 10 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 188 | €82.00 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 66 | €82.00 | OTC Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | €82.35 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
16:13:52 - 05-Jun-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
16:13:25 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:06:12 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
16:03:03 - 05-Jun-25 |