| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 116.25 | 117.30 | 115.00 | 117.30 | 75 |
| 12th Dec 2025 (Fri) | 118.45 | 119.80 | 115.65 | 115.65 | 940 |
| 11th Dec 2025 (Thu) | 115.85 | 118.00 | 114.50 | 118.00 | 10 |
| 10th Dec 2025 (Wed) | 118.10 | 118.10 | 116.20 | 116.20 | 11,161 |
| 9th Dec 2025 (Tue) | 119.95 | 119.95 | 116.70 | 117.65 | 7,709 |
| 8th Dec 2025 (Mon) | 119.30 | 119.80 | 117.90 | 119.80 | 113 |
| 5th Dec 2025 (Fri) | 122.85 | 122.85 | 118.90 | 118.90 | 345 |
| 4th Dec 2025 (Thu) | 117.30 | 123.45 | 116.00 | 122.10 | 1,779 |
| 3rd Dec 2025 (Wed) | 117.75 | 120.55 | 116.30 | 118.95 | 190 |
| 2nd Dec 2025 (Tue) | 118.50 | 118.55 | 117.10 | 117.10 | 4,630 |
| 1st Dec 2025 (Mon) | 118.60 | 120.00 | 117.20 | 118.80 | 6,297 |
| 28th Nov 2025 (Fri) | 113.65 | 118.40 | 112.30 | 118.40 | 5,340 |
| 27th Nov 2025 (Thu) | 112.65 | 113.45 | 111.30 | 113.45 | 20 |
| 26th Nov 2025 (Wed) | 111.65 | 112.55 | 110.30 | 112.50 | 40,005 |
| 25th Nov 2025 (Tue) | 108.55 | 110.90 | 107.10 | 110.90 | 4,169 |
| 24th Nov 2025 (Mon) | 106.85 | 108.55 | 105.70 | 107.80 | 818 |
| 21st Nov 2025 (Fri) | 105.50 | 107.20 | 104.10 | 105.85 | 4,916 |
| 20th Nov 2025 (Thu) | 109.35 | 109.35 | 107.20 | 107.50 | 101 |
| 19th Nov 2025 (Wed) | 107.35 | 109.50 | 105.10 | 108.80 | 160 |
| 18th Nov 2025 (Tue) | 108.25 | 109.30 | 106.10 | 106.10 | 1,175 |
| 17th Nov 2025 (Mon) | 111.55 | 111.95 | 110.10 | 110.10 | 168 |
| 14th Nov 2025 (Fri) | 109.65 | 110.85 | 108.25 | 110.85 | 356 |
| 13th Nov 2025 (Thu) | 112.65 | 112.65 | 110.40 | 110.40 | 172,297 |
| 12th Nov 2025 (Wed) | 110.65 | 112.45 | 109.40 | 112.45 | 124,287 |
| 11th Nov 2025 (Tue) | 111.75 | 111.85 | 110.25 | 110.25 | 13,078 |
| 10th Nov 2025 (Mon) | 112.45 | 112.45 | 111.10 | 111.10 | 751 |
| 7th Nov 2025 (Fri) | 112.05 | 112.70 | 110.50 | 110.50 | 213 |
| 6th Nov 2025 (Thu) | 112.60 | 113.85 | 111.10 | 112.00 | 225 |
| 5th Nov 2025 (Wed) | 111.20 | 112.90 | 110.00 | 112.00 | 1,546 |
| 4th Nov 2025 (Tue) | 110.75 | 112.35 | 109.50 | 112.35 | 11,126 |
| 3rd Nov 2025 (Mon) | 112.95 | 114.35 | 111.70 | 112.10 | 3,822 |
| 31st Oct 2025 (Fri) | 114.70 | 114.70 | 113.15 | 113.60 | 456 |
| 30th Oct 2025 (Thu) | 116.60 | 117.65 | 115.20 | 115.35 | 9,720 |
| 29th Oct 2025 (Wed) | 111.80 | 116.50 | 110.50 | 115.35 | 80,698 |
| 28th Oct 2025 (Tue) | 110.85 | 112.70 | 109.40 | 112.05 | 7,913 |
| 27th Oct 2025 (Mon) | 110.60 | 111.30 | 109.10 | 111.30 | 7,190 |
| 24th Oct 2025 (Fri) | 109.45 | 110.10 | 108.10 | 109.70 | 6,546 |
| 23rd Oct 2025 (Thu) | 106.40 | 108.30 | 104.90 | 108.30 | 29,221 |
| 22nd Oct 2025 (Wed) | 106.30 | 106.50 | 105.10 | 105.85 | 180,976 |
| 21st Oct 2025 (Tue) | 106.80 | 106.80 | 105.50 | 105.50 | 839 |
| 20th Oct 2025 (Mon) | 106.35 | 107.80 | 105.20 | 107.10 | 31,417 |
| 17th Oct 2025 (Fri) | 102.50 | 106.25 | 101.40 | 105.05 | 3,663 |
| 16th Oct 2025 (Thu) | 109.30 | 109.30 | 106.90 | 107.60 | 26,655 |