| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 74.80 | 75.625 | 73.80 | 74.475 | 401,006 |
| 16th Apr 2025 (Wed) | 74.10 | 75.225 | 73.25 | 75.225 | 1,189 |
| 15th Apr 2025 (Tue) | 75.425 | 76.475 | 74.65 | 75.55 | 699 |
| 14th Apr 2025 (Mon) | 76.075 | 76.15 | 74.90 | 75.825 | 137,699 |
| 11th Apr 2025 (Fri) | 76.20 | 76.20 | 72.875 | 74.45 | 69,576 |
| 10th Apr 2025 (Thu) | 79.80 | 80.25 | 73.90 | 73.90 | 658 |
| 9th Apr 2025 (Wed) | 73.275 | 74.275 | 71.375 | 73.05 | 1,731 |
| 8th Apr 2025 (Tue) | 75.325 | 76.225 | 73.275 | 74.225 | 4,056 |
| 7th Apr 2025 (Mon) | 73.825 | 76.90 | 71.15 | 73.95 | 3,636 |
| 4th Apr 2025 (Fri) | 80.90 | 80.90 | 74.575 | 76.80 | 21,429 |
| 3rd Apr 2025 (Thu) | 82.775 | 84.40 | 81.75 | 83.075 | 354,867 |
| 2nd Apr 2025 (Wed) | 86.925 | 87.30 | 85.15 | 85.60 | 2,037 |
| 1st Apr 2025 (Tue) | 87.85 | 88.125 | 86.025 | 86.475 | 7,943 |
| 31st Mar 2025 (Mon) | 87.975 | 88.30 | 86.275 | 88.25 | 8,327 |
| 28th Mar 2025 (Fri) | 89.525 | 90.725 | 88.15 | 88.70 | 20,570 |
| 27th Mar 2025 (Thu) | 93.225 | 93.60 | 89.875 | 89.875 | 2,739 |
| 26th Mar 2025 (Wed) | 95.05 | 95.625 | 93.35 | 94.00 | 8,341 |
| 25th Mar 2025 (Tue) | 93.85 | 94.45 | 92.85 | 94.35 | 2,086 |
| 24th Mar 2025 (Mon) | 90.85 | 94.30 | 89.80 | 93.70 | 34,705 |
| 21st Mar 2025 (Fri) | 90.975 | 91.275 | 89.525 | 90.00 | 38,984 |
| 20th Mar 2025 (Thu) | 93.75 | 93.75 | 90.55 | 91.975 | 13,237 |
| 19th Mar 2025 (Wed) | 94.075 | 94.125 | 92.95 | 93.25 | 22,543 |
| 18th Mar 2025 (Tue) | 94.60 | 95.075 | 93.45 | 94.60 | 8,630 |
| 17th Mar 2025 (Mon) | 94.15 | 95.125 | 92.65 | 94.40 | 3,262 |
| 14th Mar 2025 (Fri) | 90.925 | 94.75 | 89.95 | 92.60 | 39,948 |
| 13th Mar 2025 (Thu) | 89.65 | 91.775 | 88.55 | 90.775 | 4,531 |
| 12th Mar 2025 (Wed) | 91.775 | 92.125 | 89.775 | 89.775 | 3,682 |
| 11th Mar 2025 (Tue) | 89.825 | 92.175 | 88.80 | 90.55 | 5,576 |
| 10th Mar 2025 (Mon) | 92.15 | 92.15 | 89.775 | 90.35 | 4,443 |
| 7th Mar 2025 (Fri) | 92.625 | 92.625 | 89.875 | 90.775 | 7,015 |
| 6th Mar 2025 (Thu) | 90.375 | 93.70 | 89.35 | 93.325 | 13,013 |
| 5th Mar 2025 (Wed) | 86.00 | 90.425 | 84.95 | 90.425 | 7,194 |
| 4th Mar 2025 (Tue) | 84.30 | 84.30 | 82.80 | 82.80 | 11,595 |
| 3rd Mar 2025 (Mon) | 84.45 | 85.50 | 83.30 | 84.55 | 2,460 |
| 28th Feb 2025 (Fri) | 83.225 | 84.625 | 82.20 | 83.175 | 2,078 |
| 27th Feb 2025 (Thu) | 84.375 | 84.725 | 83.45 | 84.525 | 3,021 |
| 26th Feb 2025 (Wed) | 84.725 | 85.625 | 83.70 | 85.475 | 7,222 |
| 25th Feb 2025 (Tue) | 82.40 | 83.825 | 81.40 | 83.125 | 12,655 |
| 24th Feb 2025 (Mon) | 83.875 | 85.025 | 82.20 | 82.425 | 10,362 |
| 21st Feb 2025 (Fri) | 82.625 | 84.775 | 81.75 | 83.125 | 6,659 |
| 20th Feb 2025 (Thu) | 85.75 | 88.05 | 84.70 | 86.45 | 6,075 |
| 19th Feb 2025 (Wed) | 87.975 | 88.725 | 84.325 | 84.775 | 10,019 |
| 18th Feb 2025 (Tue) | 87.575 | 88.65 | 86.65 | 88.65 | 16,278 |