| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 96.275 | 96.35 | 94.825 | 94.825 | 70,459 |
| 13th Aug 2025 (Wed) | 95.525 | 96.95 | 94.55 | 96.425 | 612 |
| 12th Aug 2025 (Tue) | 94.65 | 95.50 | 94.55 | 95.50 | 695 |
| 11th Aug 2025 (Mon) | 95.30 | 95.575 | 93.625 | 93.875 | 5,928 |
| 8th Aug 2025 (Fri) | 95.225 | 96.275 | 94.15 | 95.55 | 66 |
| 7th Aug 2025 (Thu) | 92.475 | 96.775 | 91.25 | 95.825 | 8,630 |
| 6th Aug 2025 (Wed) | 92.225 | 92.275 | 90.55 | 91.975 | 1,871 |
| 5th Aug 2025 (Tue) | 86.30 | 91.20 | 84.65 | 91.20 | 7,137 |
| 4th Aug 2025 (Mon) | 87.00 | 87.525 | 86.05 | 87.05 | 506 |
| 1st Aug 2025 (Fri) | 87.575 | 88.30 | 86.10 | 86.55 | 87 |
| 31st Jul 2025 (Thu) | 85.675 | 87.55 | 84.275 | 87.55 | 2,755 |
| 30th Jul 2025 (Wed) | 89.575 | 89.575 | 88.55 | 88.825 | 749 |
| 29th Jul 2025 (Tue) | 91.90 | 92.075 | 89.30 | 89.80 | 1,839 |
| 28th Jul 2025 (Mon) | 94.875 | 95.275 | 90.95 | 91.875 | 96 |
| 25th Jul 2025 (Fri) | 92.625 | 93.50 | 91.55 | 93.50 | 854 |
| 24th Jul 2025 (Thu) | 94.25 | 95.325 | 92.70 | 93.175 | 687 |
| 23rd Jul 2025 (Wed) | 94.125 | 94.60 | 93.00 | 94.60 | 534 |
| 22nd Jul 2025 (Tue) | 94.625 | 94.825 | 93.30 | 93.80 | 2,127 |
| 21st Jul 2025 (Mon) | 91.375 | 94.525 | 90.25 | 94.30 | 892 |
| 18th Jul 2025 (Fri) | 92.525 | 92.525 | 90.575 | 91.10 | 782 |
| 17th Jul 2025 (Thu) | 90.975 | 91.525 | 89.65 | 90.875 | 699 |
| 16th Jul 2025 (Wed) | 91.70 | 91.70 | 89.575 | 90.35 | 638 |
| 15th Jul 2025 (Tue) | 93.975 | 93.975 | 91.50 | 91.50 | 891 |
| 14th Jul 2025 (Mon) | 94.45 | 95.525 | 93.20 | 93.525 | 207 |
| 11th Jul 2025 (Fri) | 94.475 | 95.40 | 93.40 | 95.40 | 46,658 |
| 10th Jul 2025 (Thu) | 94.425 | 95.90 | 93.40 | 94.525 | 751 |
| 9th Jul 2025 (Wed) | 89.95 | 93.85 | 89.00 | 93.375 | 2,040 |
| 8th Jul 2025 (Tue) | 87.125 | 89.95 | 86.10 | 89.95 | 4,997 |
| 7th Jul 2025 (Mon) | 86.625 | 86.65 | 85.75 | 86.65 | 254 |
| 4th Jul 2025 (Fri) | 87.60 | 87.775 | 86.30 | 87.15 | 1,754 |
| 3rd Jul 2025 (Thu) | 89.20 | 89.20 | 88.05 | 88.05 | 763 |
| 2nd Jul 2025 (Wed) | 88.25 | 89.40 | 87.20 | 88.775 | 2,190 |
| 1st Jul 2025 (Tue) | 88.50 | 88.575 | 87.35 | 87.85 | 828 |
| 30th Jun 2025 (Mon) | 88.675 | 88.75 | 87.55 | 88.275 | 1,252 |
| 27th Jun 2025 (Fri) | 88.25 | 89.00 | 87.30 | 88.65 | 11,210 |
| 26th Jun 2025 (Thu) | 87.025 | 88.20 | 86.15 | 87.325 | 949 |
| 25th Jun 2025 (Wed) | 88.125 | 88.275 | 86.00 | 86.00 | 158,587 |
| 24th Jun 2025 (Tue) | 83.95 | 86.65 | 82.95 | 85.60 | 3,708 |
| 23rd Jun 2025 (Mon) | 80.05 | 80.40 | 79.05 | 80.40 | 270 |
| 20th Jun 2025 (Fri) | 79.725 | 81.00 | 78.65 | 80.575 | 1,115 |
| 19th Jun 2025 (Thu) | 80.975 | 81.00 | 79.00 | 79.45 | 434 |
| 18th Jun 2025 (Wed) | 81.925 | 81.925 | 80.35 | 81.175 | 4,501 |
| 17th Jun 2025 (Tue) | 80.725 | 82.775 | 79.75 | 81.925 | 13,590 |
| 16th Jun 2025 (Mon) | 80.85 | 82.40 | 79.95 | 80.95 | 2,497 |