| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.15 | 82.35 | 81.30 | 81.45 | 823 |
| 5th Jun 2025 (Thu) | 81.90 | 83.325 | 80.95 | 82.40 | 538 |
| 4th Jun 2025 (Wed) | 81.475 | 82.475 | 80.55 | 81.125 | 1,516 |
| 3rd Jun 2025 (Tue) | 77.90 | 80.00 | 77.00 | 80.00 | 18,265 |
| 2nd Jun 2025 (Mon) | 77.10 | 78.325 | 76.25 | 78.325 | 1,043 |
| 30th May 2025 (Fri) | 77.35 | 77.85 | 76.40 | 77.35 | 3,597 |
| 29th May 2025 (Thu) | 78.375 | 79.475 | 77.20 | 77.45 | 78 |
| 28th May 2025 (Wed) | 79.45 | 79.85 | 78.20 | 78.425 | 243 |
| 27th May 2025 (Tue) | 79.075 | 80.075 | 78.10 | 79.65 | 132 |
| 26th May 2025 (Mon) | 78.075 | 78.075 | 78.075 | 78.075 | 105 |
| 23rd May 2025 (Fri) | 77.775 | 79.275 | 76.475 | 78.075 | 1,317 |
| 22nd May 2025 (Thu) | 77.75 | 77.975 | 76.325 | 77.15 | 14,818 |
| 21st May 2025 (Wed) | 77.725 | 77.825 | 76.85 | 77.80 | 2,136 |
| 20th May 2025 (Tue) | 77.175 | 78.025 | 76.05 | 78.025 | 152 |
| 19th May 2025 (Mon) | 77.20 | 77.55 | 76.25 | 77.275 | 1,389 |
| 16th May 2025 (Fri) | 78.025 | 78.025 | 76.35 | 77.175 | 6,009 |
| 15th May 2025 (Thu) | 77.675 | 78.375 | 76.75 | 77.725 | 400 |
| 14th May 2025 (Wed) | 79.85 | 80.70 | 78.35 | 78.35 | 938 |
| 13th May 2025 (Tue) | 79.50 | 80.875 | 78.40 | 80.075 | 732 |
| 12th May 2025 (Mon) | 79.475 | 81.65 | 77.75 | 79.075 | 1,068 |
| 9th May 2025 (Fri) | 77.175 | 79.225 | 76.30 | 77.975 | 2,278 |
| 8th May 2025 (Thu) | 74.60 | 77.35 | 73.00 | 76.975 | 3,136 |
| 7th May 2025 (Wed) | 75.95 | 76.40 | 75.15 | 75.60 | 886 |
| 6th May 2025 (Tue) | 76.525 | 76.525 | 73.775 | 75.85 | 2,119 |
| 5th May 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.85 | 278 |
| 2nd May 2025 (Fri) | 79.325 | 79.325 | 76.775 | 76.85 | 852 |
| 1st May 2025 (Thu) | 75.825 | 75.825 | 75.825 | 75.825 | 0 |
| 30th Apr 2025 (Wed) | 76.725 | 77.10 | 74.675 | 75.825 | 4,609 |
| 29th Apr 2025 (Tue) | 77.40 | 77.775 | 76.15 | 76.75 | 2,341 |
| 28th Apr 2025 (Mon) | 77.10 | 77.425 | 76.15 | 76.85 | 1,440 |
| 25th Apr 2025 (Fri) | 76.875 | 77.275 | 76.00 | 76.40 | 1,858 |
| 24th Apr 2025 (Thu) | 76.15 | 76.575 | 75.20 | 76.575 | 5,368 |
| 23rd Apr 2025 (Wed) | 75.20 | 77.525 | 74.25 | 75.90 | 810 |
| 22nd Apr 2025 (Tue) | 75.725 | 76.10 | 74.30 | 76.10 | 141 |
| 21st Apr 2025 (Mon) | 74.475 | 74.475 | 74.475 | 74.475 | 0 |
| 18th Apr 2025 (Fri) | 74.475 | 74.475 | 74.475 | 74.475 | 0 |
| 17th Apr 2025 (Thu) | 74.80 | 75.625 | 73.80 | 74.475 | 401,006 |
| 16th Apr 2025 (Wed) | 74.10 | 75.225 | 73.25 | 75.225 | 1,189 |
| 15th Apr 2025 (Tue) | 75.425 | 76.475 | 74.65 | 75.55 | 699 |
| 14th Apr 2025 (Mon) | 76.075 | 76.15 | 74.90 | 75.825 | 137,699 |
| 11th Apr 2025 (Fri) | 76.20 | 76.20 | 72.875 | 74.45 | 69,576 |
| 10th Apr 2025 (Thu) | 79.80 | 80.25 | 73.90 | 73.90 | 658 |
| 9th Apr 2025 (Wed) | 73.275 | 74.275 | 71.375 | 73.05 | 1,731 |
| 8th Apr 2025 (Tue) | 75.325 | 76.225 | 73.275 | 74.225 | 4,056 |
| 7th Apr 2025 (Mon) | 73.825 | 76.90 | 71.15 | 73.95 | 3,636 |