| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.525 | 92.525 | 90.575 | 91.10 | 782 |
| 17th Jul 2025 (Thu) | 90.975 | 91.525 | 89.65 | 90.875 | 699 |
| 16th Jul 2025 (Wed) | 91.70 | 91.70 | 89.575 | 90.35 | 638 |
| 15th Jul 2025 (Tue) | 93.975 | 93.975 | 91.50 | 91.50 | 891 |
| 14th Jul 2025 (Mon) | 94.45 | 95.525 | 93.20 | 93.525 | 207 |
| 11th Jul 2025 (Fri) | 94.475 | 95.40 | 93.40 | 95.40 | 46,658 |
| 10th Jul 2025 (Thu) | 94.425 | 95.90 | 93.40 | 94.525 | 751 |
| 9th Jul 2025 (Wed) | 89.95 | 93.85 | 89.00 | 93.375 | 2,040 |
| 8th Jul 2025 (Tue) | 87.125 | 89.95 | 86.10 | 89.95 | 4,997 |
| 7th Jul 2025 (Mon) | 86.625 | 86.65 | 85.75 | 86.65 | 254 |
| 4th Jul 2025 (Fri) | 87.60 | 87.775 | 86.30 | 87.15 | 1,754 |
| 3rd Jul 2025 (Thu) | 89.20 | 89.20 | 88.05 | 88.05 | 763 |
| 2nd Jul 2025 (Wed) | 88.25 | 89.40 | 87.20 | 88.775 | 2,190 |
| 1st Jul 2025 (Tue) | 88.50 | 88.575 | 87.35 | 87.85 | 828 |
| 30th Jun 2025 (Mon) | 88.675 | 88.75 | 87.55 | 88.275 | 1,252 |
| 27th Jun 2025 (Fri) | 88.25 | 89.00 | 87.30 | 88.65 | 11,210 |
| 26th Jun 2025 (Thu) | 87.025 | 88.20 | 86.15 | 87.325 | 949 |
| 25th Jun 2025 (Wed) | 88.125 | 88.275 | 86.00 | 86.00 | 158,587 |
| 24th Jun 2025 (Tue) | 83.95 | 86.65 | 82.95 | 85.60 | 3,708 |
| 23rd Jun 2025 (Mon) | 80.05 | 80.40 | 79.05 | 80.40 | 270 |
| 20th Jun 2025 (Fri) | 79.725 | 81.00 | 78.65 | 80.575 | 1,115 |
| 19th Jun 2025 (Thu) | 80.975 | 81.00 | 79.00 | 79.45 | 434 |
| 18th Jun 2025 (Wed) | 81.925 | 81.925 | 80.35 | 81.175 | 4,501 |
| 17th Jun 2025 (Tue) | 80.725 | 82.775 | 79.75 | 81.925 | 13,590 |
| 16th Jun 2025 (Mon) | 80.85 | 82.40 | 79.95 | 80.95 | 2,497 |
| 13th Jun 2025 (Fri) | 78.95 | 79.50 | 77.60 | 79.50 | 988 |
| 12th Jun 2025 (Thu) | 80.225 | 80.625 | 78.525 | 79.875 | 591 |
| 11th Jun 2025 (Wed) | 80.375 | 81.625 | 79.45 | 80.35 | 35,666 |
| 10th Jun 2025 (Tue) | 79.80 | 80.325 | 79.375 | 80.325 | 373 |
| 9th Jun 2025 (Mon) | 81.00 | 81.275 | 78.95 | 80.025 | 1,521 |
| 6th Jun 2025 (Fri) | 82.15 | 82.35 | 81.30 | 81.45 | 823 |
| 5th Jun 2025 (Thu) | 81.90 | 83.325 | 80.95 | 82.40 | 538 |
| 4th Jun 2025 (Wed) | 81.475 | 82.475 | 80.55 | 81.125 | 1,516 |
| 3rd Jun 2025 (Tue) | 77.90 | 80.00 | 77.00 | 80.00 | 18,265 |
| 2nd Jun 2025 (Mon) | 77.10 | 78.325 | 76.25 | 78.325 | 1,043 |
| 30th May 2025 (Fri) | 77.35 | 77.85 | 76.40 | 77.35 | 3,597 |
| 29th May 2025 (Thu) | 78.375 | 79.475 | 77.20 | 77.45 | 78 |
| 28th May 2025 (Wed) | 79.45 | 79.85 | 78.20 | 78.425 | 243 |
| 27th May 2025 (Tue) | 79.075 | 80.075 | 78.10 | 79.65 | 132 |
| 26th May 2025 (Mon) | 78.075 | 78.075 | 78.075 | 78.075 | 105 |
| 23rd May 2025 (Fri) | 77.775 | 79.275 | 76.475 | 78.075 | 1,317 |
| 22nd May 2025 (Thu) | 77.75 | 77.975 | 76.325 | 77.15 | 14,818 |
| 21st May 2025 (Wed) | 77.725 | 77.825 | 76.85 | 77.80 | 2,136 |
| 20th May 2025 (Tue) | 77.175 | 78.025 | 76.05 | 78.025 | 152 |