| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.10 | 167.70 | 158.20 | 164.75 | 20,169 |
| 5th Feb 2026 (Thu) | 163.50 | 164.70 | 158.70 | 162.25 | 886 |
| 4th Feb 2026 (Wed) | 168.45 | 170.80 | 166.60 | 166.90 | 42,133 |
| 3rd Feb 2026 (Tue) | 165.70 | 167.90 | 163.70 | 167.20 | 1,333 |
| 2nd Feb 2026 (Mon) | 154.60 | 162.60 | 152.60 | 162.55 | 127,182 |
| 30th Jan 2026 (Fri) | 162.75 | 162.75 | 158.15 | 160.95 | 1,002 |
| 29th Jan 2026 (Thu) | 164.25 | 170.00 | 162.30 | 164.30 | 92,647 |
| 28th Jan 2026 (Wed) | 157.20 | 163.35 | 155.40 | 159.85 | 10,281 |
| 27th Jan 2026 (Tue) | 157.20 | 157.20 | 153.70 | 156.05 | 84,367 |
| 26th Jan 2026 (Mon) | 153.25 | 156.20 | 151.50 | 156.20 | 14,970 |
| 23rd Jan 2026 (Fri) | 152.65 | 152.65 | 150.70 | 151.80 | 35,190 |
| 22nd Jan 2026 (Thu) | 152.45 | 154.30 | 150.50 | 152.05 | 7,907 |
| 21st Jan 2026 (Wed) | 150.20 | 153.35 | 148.30 | 152.30 | 74,495 |
| 20th Jan 2026 (Tue) | 150.50 | 150.55 | 146.35 | 147.90 | 22,363 |
| 19th Jan 2026 (Mon) | 146.30 | 149.70 | 144.40 | 149.70 | 778 |
| 16th Jan 2026 (Fri) | 146.95 | 150.15 | 145.40 | 147.10 | 41,659 |
| 15th Jan 2026 (Thu) | 144.65 | 146.90 | 143.10 | 146.90 | 818 |
| 14th Jan 2026 (Wed) | 141.75 | 144.30 | 140.20 | 144.30 | 4,592 |
| 13th Jan 2026 (Tue) | 137.95 | 142.20 | 136.40 | 142.20 | 3,576 |
| 12th Jan 2026 (Mon) | 132.15 | 134.95 | 130.70 | 134.95 | 90,133 |
| 9th Jan 2026 (Fri) | 129.70 | 130.35 | 128.20 | 130.30 | 1,015 |
| 8th Jan 2026 (Thu) | 131.00 | 131.00 | 128.60 | 129.25 | 45,271 |
| 7th Jan 2026 (Wed) | 133.70 | 133.85 | 131.30 | 131.95 | 226 |
| 6th Jan 2026 (Tue) | 129.45 | 131.50 | 128.10 | 131.50 | 38,980 |
| 5th Jan 2026 (Mon) | 128.35 | 129.15 | 126.35 | 127.80 | 1,717 |
| 2nd Jan 2026 (Fri) | 124.65 | 126.70 | 123.20 | 125.95 | 849 |
| 1st Jan 2026 (Thu) | 123.10 | 123.10 | 123.10 | 123.10 | 0 |
| 31st Dec 2025 (Wed) | 123.10 | 123.10 | 123.10 | 123.10 | 0 |
| 30th Dec 2025 (Tue) | 122.40 | 123.10 | 121.10 | 123.10 | 93 |
| 29th Dec 2025 (Mon) | 122.40 | 122.45 | 121.00 | 121.70 | 2,109 |
| 26th Dec 2025 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 25th Dec 2025 (Thu) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 24th Dec 2025 (Wed) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 23rd Dec 2025 (Tue) | 120.75 | 121.10 | 119.40 | 120.55 | 183 |
| 22nd Dec 2025 (Mon) | 119.70 | 123.10 | 118.30 | 120.50 | 1,872 |
| 19th Dec 2025 (Fri) | 118.70 | 119.25 | 117.20 | 119.25 | 1,841 |
| 18th Dec 2025 (Thu) | 117.60 | 118.00 | 116.10 | 118.00 | 65 |
| 17th Dec 2025 (Wed) | 117.40 | 119.55 | 115.80 | 117.40 | 53 |
| 16th Dec 2025 (Tue) | 116.65 | 117.55 | 115.40 | 117.00 | 67 |
| 15th Dec 2025 (Mon) | 116.25 | 117.30 | 115.00 | 117.30 | 75 |
| 12th Dec 2025 (Fri) | 118.45 | 119.80 | 115.65 | 115.65 | 940 |
| 11th Dec 2025 (Thu) | 115.85 | 118.00 | 114.50 | 118.00 | 10 |
| 10th Dec 2025 (Wed) | 118.10 | 118.10 | 116.20 | 116.20 | 11,161 |
| 9th Dec 2025 (Tue) | 119.95 | 119.95 | 116.70 | 117.65 | 7,709 |
| 8th Dec 2025 (Mon) | 119.30 | 119.80 | 117.90 | 119.80 | 113 |