| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.625 | 96.15 | 94.60 | 95.575 | 1,218 |
| 18th Sep 2025 (Thu) | 95.825 | 96.30 | 94.425 | 94.95 | 4,709 |
| 17th Sep 2025 (Wed) | 97.125 | 97.325 | 95.375 | 95.975 | 4,776 |
| 16th Sep 2025 (Tue) | 99.775 | 99.775 | 96.925 | 97.50 | 3,308 |
| 15th Sep 2025 (Mon) | 99.75 | 100.175 | 98.35 | 99.475 | 2,576 |
| 12th Sep 2025 (Fri) | 97.25 | 98.95 | 96.15 | 98.95 | 3,075 |
| 11th Sep 2025 (Thu) | 97.30 | 97.35 | 95.025 | 96.50 | 7,932 |
| 10th Sep 2025 (Wed) | 99.35 | 99.35 | 96.80 | 96.80 | 60,748 |
| 9th Sep 2025 (Tue) | 99.475 | 100.50 | 98.45 | 99.35 | 1,534 |
| 8th Sep 2025 (Mon) | 98.525 | 98.975 | 97.30 | 98.725 | 45,326 |
| 5th Sep 2025 (Fri) | 97.65 | 98.95 | 96.60 | 97.825 | 202 |
| 4th Sep 2025 (Thu) | 97.20 | 97.325 | 96.675 | 97.20 | 246 |
| 3rd Sep 2025 (Wed) | 96.25 | 97.95 | 95.25 | 97.35 | 2,642 |
| 2nd Sep 2025 (Tue) | 96.80 | 96.85 | 95.20 | 95.20 | 1,882 |
| 1st Sep 2025 (Mon) | 97.725 | 98.525 | 96.55 | 96.725 | 589 |
| 29th Aug 2025 (Fri) | 97.025 | 97.30 | 96.05 | 96.925 | 2,312 |
| 28th Aug 2025 (Thu) | 96.975 | 97.825 | 95.95 | 96.675 | 1,639 |
| 27th Aug 2025 (Wed) | 98.45 | 98.80 | 97.20 | 97.375 | 72,881 |
| 26th Aug 2025 (Tue) | 97.825 | 99.225 | 96.65 | 98.675 | 2,348 |
| 25th Aug 2025 (Mon) | 97.775 | 97.775 | 97.775 | 97.775 | 0 |
| 22nd Aug 2025 (Fri) | 96.05 | 97.775 | 95.725 | 97.775 | 7,705 |
| 21st Aug 2025 (Thu) | 96.15 | 96.375 | 95.15 | 95.775 | 1,143 |
| 20th Aug 2025 (Wed) | 95.45 | 96.10 | 94.25 | 96.10 | 169,873 |
| 19th Aug 2025 (Tue) | 95.575 | 96.725 | 94.30 | 96.725 | 3,146 |
| 18th Aug 2025 (Mon) | 96.35 | 96.35 | 95.225 | 95.225 | 890 |
| 15th Aug 2025 (Fri) | 96.475 | 97.10 | 95.30 | 96.475 | 498 |
| 14th Aug 2025 (Thu) | 96.275 | 96.35 | 94.825 | 94.825 | 70,459 |
| 13th Aug 2025 (Wed) | 95.525 | 96.95 | 94.55 | 96.425 | 612 |
| 12th Aug 2025 (Tue) | 94.65 | 95.50 | 94.55 | 95.50 | 695 |
| 11th Aug 2025 (Mon) | 95.30 | 95.575 | 93.625 | 93.875 | 5,928 |
| 8th Aug 2025 (Fri) | 95.225 | 96.275 | 94.15 | 95.55 | 66 |
| 7th Aug 2025 (Thu) | 92.475 | 96.775 | 91.25 | 95.825 | 8,630 |
| 6th Aug 2025 (Wed) | 92.225 | 92.275 | 90.55 | 91.975 | 1,871 |
| 5th Aug 2025 (Tue) | 86.30 | 91.20 | 84.65 | 91.20 | 7,137 |
| 4th Aug 2025 (Mon) | 87.00 | 87.525 | 86.05 | 87.05 | 506 |
| 1st Aug 2025 (Fri) | 87.575 | 88.30 | 86.10 | 86.55 | 87 |
| 31st Jul 2025 (Thu) | 85.675 | 87.55 | 84.275 | 87.55 | 2,755 |
| 30th Jul 2025 (Wed) | 89.575 | 89.575 | 88.55 | 88.825 | 749 |
| 29th Jul 2025 (Tue) | 91.90 | 92.075 | 89.30 | 89.80 | 1,839 |
| 28th Jul 2025 (Mon) | 94.875 | 95.275 | 90.95 | 91.875 | 96 |
| 25th Jul 2025 (Fri) | 92.625 | 93.50 | 91.55 | 93.50 | 854 |
| 24th Jul 2025 (Thu) | 94.25 | 95.325 | 92.70 | 93.175 | 687 |
| 23rd Jul 2025 (Wed) | 94.125 | 94.60 | 93.00 | 94.60 | 534 |
| 22nd Jul 2025 (Tue) | 94.625 | 94.825 | 93.30 | 93.80 | 2,127 |