| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 2nd Apr 2026 (Thu) | 151.60 | 153.20 | 148.25 | 151.60 | 4,643 |
| 1st Apr 2026 (Wed) | 155.30 | 155.80 | 152.25 | 154.05 | 315 |
| 31st Mar 2026 (Tue) | 145.70 | 150.55 | 144.00 | 149.75 | 13,011 |
| 30th Mar 2026 (Mon) | 146.20 | 150.05 | 144.50 | 147.55 | 1,186 |
| 27th Mar 2026 (Fri) | 149.15 | 149.30 | 144.95 | 147.85 | 32,616 |
| 26th Mar 2026 (Thu) | 152.05 | 152.05 | 146.35 | 149.00 | 27,221 |
| 25th Mar 2026 (Wed) | 156.15 | 156.80 | 154.20 | 154.50 | 4,101 |
| 24th Mar 2026 (Tue) | 150.50 | 153.30 | 148.70 | 153.15 | 29,535 |
| 23rd Mar 2026 (Mon) | 152.25 | 154.55 | 142.35 | 152.15 | 4,549 |
| 20th Mar 2026 (Fri) | 156.35 | 159.60 | 153.55 | 153.55 | 85,473 |
| 19th Mar 2026 (Thu) | 158.00 | 159.20 | 154.10 | 155.85 | 2,162 |
| 18th Mar 2026 (Wed) | 161.65 | 165.10 | 159.90 | 164.30 | 15,656 |
| 17th Mar 2026 (Tue) | 157.15 | 162.15 | 155.40 | 159.40 | 6,265 |
| 16th Mar 2026 (Mon) | 153.65 | 158.20 | 151.80 | 156.40 | 48,118 |
| 13th Mar 2026 (Fri) | 158.40 | 158.95 | 155.20 | 155.20 | 20,342 |
| 12th Mar 2026 (Thu) | 163.45 | 164.25 | 158.55 | 161.30 | 9,415 |
| 11th Mar 2026 (Wed) | 164.60 | 167.15 | 162.50 | 165.10 | 6,361 |
| 10th Mar 2026 (Tue) | 163.95 | 168.75 | 162.00 | 167.70 | 11,035 |
| 9th Mar 2026 (Mon) | 159.55 | 160.50 | 155.20 | 160.50 | 3,883 |
| 6th Mar 2026 (Fri) | 166.15 | 168.05 | 163.60 | 166.30 | 3,837 |
| 5th Mar 2026 (Thu) | 167.55 | 169.95 | 165.50 | 166.70 | 16,763 |
| 4th Mar 2026 (Wed) | 162.25 | 165.95 | 159.90 | 165.95 | 986 |
| 3rd Mar 2026 (Tue) | 165.90 | 166.15 | 157.80 | 160.70 | 8,324 |
| 2nd Mar 2026 (Mon) | 173.50 | 173.50 | 168.60 | 169.45 | 14,779 |
| 27th Feb 2026 (Fri) | 171.40 | 173.95 | 169.30 | 173.70 | 22,515 |
| 26th Feb 2026 (Thu) | 173.30 | 173.30 | 168.30 | 169.15 | 486 |
| 25th Feb 2026 (Wed) | 173.55 | 176.05 | 171.60 | 174.25 | 1,695 |
| 24th Feb 2026 (Tue) | 171.50 | 173.45 | 169.70 | 173.40 | 361 |
| 23rd Feb 2026 (Mon) | 172.20 | 174.25 | 168.85 | 169.75 | 5,914 |
| 20th Feb 2026 (Fri) | 168.55 | 170.05 | 166.60 | 169.25 | 7,418 |
| 19th Feb 2026 (Thu) | 166.90 | 169.15 | 165.10 | 167.85 | 158 |
| 18th Feb 2026 (Wed) | 165.65 | 169.80 | 163.80 | 168.90 | 14,999 |
| 17th Feb 2026 (Tue) | 167.70 | 167.90 | 161.25 | 164.60 | 5,547 |
| 16th Feb 2026 (Mon) | 170.10 | 173.20 | 165.60 | 167.60 | 2,854 |
| 13th Feb 2026 (Fri) | 162.20 | 171.50 | 160.40 | 171.50 | 28,882 |
| 12th Feb 2026 (Thu) | 169.65 | 170.95 | 163.00 | 163.00 | 47,379 |
| 11th Feb 2026 (Wed) | 170.35 | 171.80 | 164.55 | 168.40 | 19,394 |
| 10th Feb 2026 (Tue) | 169.85 | 172.50 | 167.75 | 168.80 | 10,609 |
| 9th Feb 2026 (Mon) | 166.75 | 170.75 | 164.55 | 168.95 | 47,919 |
| 6th Feb 2026 (Fri) | 160.10 | 167.70 | 158.20 | 164.75 | 20,169 |