| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €31.73 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 567 | €31.73 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 4,172 | €31.73 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 5,209 | €31.73 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 1,804 | €31.73 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Buy* | 80 | €31.72 | SI Trade |
16:26:24 - 18-Jul-25 |
| Buy* | 20 | €31.72 | SI Trade |
16:24:47 - 18-Jul-25 |
| Buy* | 272 | €31.73 | SI Trade |
16:24:20 - 18-Jul-25 |
| Buy* | 2,728 | €31.72 | SI Trade |
16:24:20 - 18-Jul-25 |
| Buy* | 270 | €31.70 | SI Trade |
16:23:59 - 18-Jul-25 |
| Buy* | 1,000 | €31.75 | SI Trade |
16:21:33 - 18-Jul-25 |
| Buy* | 100 | €31.77 | SI Trade |
16:19:00 - 18-Jul-25 |
| Unknown* | 771 | €31.79 | OTC Trade |
16:16:01 - 18-Jul-25 |
| Buy* | 1,921 | €31.80 | SI Trade |
16:12:00 - 18-Jul-25 |
| Buy* | 232 | €31.79 | SI Trade |
16:11:14 - 18-Jul-25 |
| Buy* | 8 | €31.80 | SI Trade |
16:11:14 - 18-Jul-25 |
| Buy* | 186 | €31.80 | SI Trade |
16:10:36 - 18-Jul-25 |
| Buy* | 335 | €31.80 | SI Trade |
16:10:33 - 18-Jul-25 |
| Buy* | 90 | €31.80 | SI Trade |
16:09:18 - 18-Jul-25 |
| Unknown* | 0 | €31.85 | SI Trade |
16:09:18 - 18-Jul-25 |
| Buy* | 5 | €31.79 | SI Trade |
16:08:28 - 18-Jul-25 |
| Buy* | 50 | €31.80 | SI Trade |
16:08:27 - 18-Jul-25 |
| Buy* | 100 | €31.80 | SI Trade |
16:07:26 - 18-Jul-25 |
| Buy* | 120 | €31.83 | SI Trade |
16:05:13 - 18-Jul-25 |
| Buy* | 1,000 | €31.83 | SI Trade |
16:03:44 - 18-Jul-25 |
| Buy* | 900 | €31.83 | SI Trade |
16:03:27 - 18-Jul-25 |
| Unknown* | 0 | €31.79 | SI Trade |
15:59:04 - 18-Jul-25 |
| Buy* | 40 | €31.83 | SI Trade |
15:55:20 - 18-Jul-25 |
| Buy* | 2,700 | €31.82 | SI Trade |
15:55:01 - 18-Jul-25 |
| Buy* | 1,900 | €31.81 | SI Trade |
15:53:21 - 18-Jul-25 |
| Buy* | 3,000 | €31.80 | SI Trade |
15:44:51 - 18-Jul-25 |
| Buy* | 2,000 | €31.82 | SI Trade |
15:41:56 - 18-Jul-25 |
| Buy* | 47 | €31.81 | SI Trade |
15:40:41 - 18-Jul-25 |
| Buy* | 180 | €31.82 | SI Trade |
15:40:41 - 18-Jul-25 |
| Buy* | 406 | €31.81 | SI Trade |
15:36:42 - 18-Jul-25 |
| Buy* | 40 | €31.81 | SI Trade |
15:35:26 - 18-Jul-25 |
| Buy* | 4,500 | €31.80 | SI Trade |
15:35:18 - 18-Jul-25 |
| Unknown* | 139 | €31.79 | OTC Trade |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | €31.79 | SI Trade |
15:33:33 - 18-Jul-25 |
| Unknown* | 1 | €31.65802 | Currency Conversion Negotiated Trade |
15:22:49 - 18-Jul-25 |
| Unknown* | 24 | €31.9877 | Currency Conversion Negotiated Trade |
15:22:48 - 18-Jul-25 |
| Buy* | 306 | €31.74 | SI Trade |
15:17:13 - 18-Jul-25 |
| Buy* | 360 | €31.73 | SI Trade |
15:17:02 - 18-Jul-25 |
| Unknown* | 27 | €31.70 | OTC Trade |
15:07:57 - 18-Jul-25 |
| Buy* | 42 | €31.73 | SI Trade |
14:55:24 - 18-Jul-25 |
| Buy* | 400 | €31.74 | SI Trade |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | €31.70 | SI Trade |
14:50:18 - 18-Jul-25 |
| Buy* | 298 | €31.75 | SI Trade |
14:49:53 - 18-Jul-25 |
| Buy* | 10 | €31.77 | SI Trade |
14:46:07 - 18-Jul-25 |
| Buy* | 90 | €31.76 | SI Trade |
14:45:58 - 18-Jul-25 |
| Buy* | 50 | €31.77 | SI Trade |
14:43:34 - 18-Jul-25 |
| Buy* | 100 | €31.78 | SI Trade |
14:43:15 - 18-Jul-25 |
| Buy* | 200 | €31.77 | SI Trade |
14:42:44 - 18-Jul-25 |
| Buy* | 60 | €31.77 | SI Trade |
14:39:52 - 18-Jul-25 |
| Buy* | 99 | €31.75 | SI Trade |
14:37:30 - 18-Jul-25 |
| Buy* | 80 | €31.75 | SI Trade |
14:37:26 - 18-Jul-25 |
| Buy* | 50 | €31.73 | SI Trade |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | €31.75 | SI Trade |
14:32:45 - 18-Jul-25 |
| Buy* | 150 | €31.82 | SI Trade |
14:25:44 - 18-Jul-25 |
| Buy* | 150 | €31.81 | SI Trade |
14:25:33 - 18-Jul-25 |
| Buy* | 90 | €31.80 | SI Trade |
14:23:03 - 18-Jul-25 |
| Buy* | 3 | €31.75 | SI Trade |
14:22:43 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:21:00 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:21:00 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:21:00 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:21:00 - 18-Jul-25 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:20:48 - 18-Jul-25 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:20:48 - 18-Jul-25 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:20:48 - 18-Jul-25 |
| Unknown* | 0 | €31.78 | OTC Trade |
14:20:48 - 18-Jul-25 |
| Buy* | 90 | €31.82 | SI Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:16:34 - 18-Jul-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
14:16:34 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:16:34 - 18-Jul-25 |
| Unknown* | 5 | €31.80 | OTC Trade |
14:16:34 - 18-Jul-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
14:16:34 - 18-Jul-25 |
| Buy* | 150 | €31.79 | SI Trade |
14:16:33 - 18-Jul-25 |
| Buy* | 270 | €31.81 | SI Trade |
14:16:33 - 18-Jul-25 |
| Buy* | 27 | €31.76 | SI Trade |
14:15:00 - 18-Jul-25 |
| Unknown* | 130 | €31.75 | OTC Trade |
14:14:54 - 18-Jul-25 |
| Buy* | 350 | €31.73 | SI Trade |
14:13:37 - 18-Jul-25 |
| Buy* | 450 | €31.74 | SI Trade |
14:13:13 - 18-Jul-25 |
| Buy* | 10 | €31.74 | SI Trade |
14:12:37 - 18-Jul-25 |
| Buy* | 1,975 | €31.73 | SI Trade |
14:12:21 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Buy* | 100 | €31.73 | SI Trade |
14:11:06 - 18-Jul-25 |
| Buy* | 1 | €31.74 | SI Trade |
14:10:29 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:10:04 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:10:04 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:10:04 - 18-Jul-25 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:10:04 - 18-Jul-25 |
| Buy* | 54 | €31.72 | SI Trade |
14:08:13 - 18-Jul-25 |
| Buy* | 90 | €31.72 | SI Trade |
14:08:13 - 18-Jul-25 |
| Buy* | 1,350 | €31.70 | SI Trade |
14:08:13 - 18-Jul-25 |
| Buy* | 135 | €31.71 | SI Trade |
14:08:13 - 18-Jul-25 |
| Buy* | 90 | €31.70 | SI Trade |
14:08:13 - 18-Jul-25 |
| Buy* | 110 | €31.70 | SI Trade |
14:08:08 - 18-Jul-25 |
| Buy* | 837 | €31.65 | SI Trade |
13:55:04 - 18-Jul-25 |
| Buy* | 2,163 | €31.66 | SI Trade |
13:55:04 - 18-Jul-25 |
| Buy* | 225 | €31.67 | SI Trade |
13:54:44 - 18-Jul-25 |
| Buy* | 2,000 | €31.66 | SI Trade |
13:54:13 - 18-Jul-25 |
| Buy* | 40 | €31.65 | SI Trade |
13:54:08 - 18-Jul-25 |
| Buy* | 1,322 | €31.60 | SI Trade |
13:42:56 - 18-Jul-25 |
| Buy* | 278 | €31.60 | SI Trade |
13:42:56 - 18-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:29:51 - 18-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:29:51 - 18-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:29:51 - 18-Jul-25 |
| Buy* | 450 | €31.64 | SI Trade |
13:27:24 - 18-Jul-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:27:24 - 18-Jul-25 |
| Buy* | 225 | €31.61 | SI Trade |
13:14:41 - 18-Jul-25 |
| Buy* | 127 | €31.60 | SI Trade |
12:51:29 - 18-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
12:27:26 - 18-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
12:27:26 - 18-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
12:27:26 - 18-Jul-25 |
| Sell* | 6 | €31.50 | SI Trade |
12:09:49 - 18-Jul-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:09:49 - 18-Jul-25 |
| Sell* | 321 | €31.51 | SI Trade |
12:06:12 - 18-Jul-25 |
| Buy* | 600 | €31.54 | SI Trade |
11:54:25 - 18-Jul-25 |
| Buy* | 55 | €31.61 | SI Trade |
11:44:28 - 18-Jul-25 |
| Buy* | 4,996 | €31.605 | SI Trade |
11:43:57 - 18-Jul-25 |
| Buy* | 5 | €31.60 | SI Trade |
11:37:14 - 18-Jul-25 |
| Unknown* | 3,626 | €31.60 | OTC Trade |
11:26:19 - 18-Jul-25 |
| Buy* | 90 | €31.61 | SI Trade |
11:13:40 - 18-Jul-25 |
| Buy* | 4 | €31.59 | SI Trade |
11:08:15 - 18-Jul-25 |
| Buy* | 4 | €31.61 | SI Trade |
11:02:51 - 18-Jul-25 |
| Buy* | 50 | €31.63 | SI Trade |
11:01:59 - 18-Jul-25 |
| Buy* | 288 | €31.60 | SI Trade |
10:52:56 - 18-Jul-25 |
| Buy* | 202 | €31.61 | SI Trade |
10:52:56 - 18-Jul-25 |
| Buy* | 180 | €31.59 | SI Trade |
10:52:36 - 18-Jul-25 |
| Buy* | 17 | €31.59 | SI Trade |
10:51:11 - 18-Jul-25 |
| Unknown* | 2,215 | €31.58 | OTC Trade |
10:47:34 - 18-Jul-25 |
| Buy* | 70 | €31.58 | SI Trade |
10:40:08 - 18-Jul-25 |
| Buy* | 1,501 | €31.58 | SI Trade |
10:39:26 - 18-Jul-25 |
| Buy* | 999 | €31.57 | SI Trade |
10:39:26 - 18-Jul-25 |
| Buy* | 720 | €31.62 | SI Trade |
10:27:09 - 18-Jul-25 |
| Unknown* | 183 | €31.60 | OTC Trade |
10:25:31 - 18-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:21:48 - 18-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:21:48 - 18-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:21:48 - 18-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:21:48 - 18-Jul-25 |
| Buy* | 450 | €31.60 | SI Trade |
10:21:30 - 18-Jul-25 |
| Buy* | 90 | €31.60 | SI Trade |
10:21:30 - 18-Jul-25 |
| Unknown* | 0 | €31.59 | OTC Trade |
10:21:21 - 18-Jul-25 |
| Unknown* | 2,247 | €31.56 | OTC Trade |
10:16:29 - 18-Jul-25 |
| Unknown* | 1,863 | €31.56 | OTC Trade |
10:16:29 - 18-Jul-25 |
| Unknown* | 2,247 | €31.56 | OTC Trade |
10:16:29 - 18-Jul-25 |
| Buy* | 18 | €31.56 | SI Trade |
10:15:50 - 18-Jul-25 |
| Unknown* | 13 | €31.54 | OTC Trade |
10:06:40 - 18-Jul-25 |
| Unknown* | 13 | €31.51 | OTC Trade |
10:06:14 - 18-Jul-25 |
| Sell* | 50 | €31.51 | SI Trade |
10:03:29 - 18-Jul-25 |
| Sell* | 50 | €31.51 | SI Trade |
09:59:56 - 18-Jul-25 |
| Sell* | 100 | €31.50 | SI Trade |
09:56:45 - 18-Jul-25 |
| Unknown* | 2 | €31.49 | OTC Trade |
09:55:12 - 18-Jul-25 |
| Sell* | 72 | €31.50 | SI Trade |
09:51:37 - 18-Jul-25 |
| Sell* | 1,921 | €31.51 | SI Trade |
09:51:20 - 18-Jul-25 |
| Buy* | 2,002 | €31.52 | SI Trade |
09:50:09 - 18-Jul-25 |
| Buy* | 500 | €31.52 | SI Trade |
09:48:28 - 18-Jul-25 |
| Unknown* | 183 | €31.57 | OTC Trade |
09:32:20 - 18-Jul-25 |
| Buy* | 298 | €31.55 | SI Trade |
09:25:57 - 18-Jul-25 |
| Buy* | 900 | €31.55 | SI Trade |
09:19:38 - 18-Jul-25 |
| Buy* | 150 | €31.55 | SI Trade |
09:19:24 - 18-Jul-25 |
| Buy* | 13 | €31.54 | SI Trade |
09:19:16 - 18-Jul-25 |
| Buy* | 50 | €31.52 | SI Trade |
09:17:39 - 18-Jul-25 |
| Unknown* | 0 | €31.55 | SI Trade |
09:10:34 - 18-Jul-25 |
| Unknown* | 0 | €31.55 | SI Trade |
09:07:13 - 18-Jul-25 |
| Buy* | 9 | €31.52 | SI Trade |
09:06:39 - 18-Jul-25 |
| Buy* | 800 | €31.52 | SI Trade |
09:04:53 - 18-Jul-25 |
| Buy* | 287 | €31.53 | SI Trade |
09:04:24 - 18-Jul-25 |
| Buy* | 213 | €31.52 | SI Trade |
09:04:24 - 18-Jul-25 |
| Sell* | 200 | €31.51 | SI Trade |
09:01:14 - 18-Jul-25 |
| Buy* | 1,300 | €31.52 | SI Trade |
09:00:10 - 18-Jul-25 |
| Buy* | 650 | €31.55 | SI Trade |
08:59:11 - 18-Jul-25 |
| Sell* | 900 | €31.51 | SI Trade |
08:54:58 - 18-Jul-25 |
| Sell* | 2,000 | €31.49 | SI Trade |
08:51:42 - 18-Jul-25 |
| Sell* | 500 | €31.51 | SI Trade |
08:51:12 - 18-Jul-25 |
| Sell* | 700 | €31.51 | SI Trade |
08:49:10 - 18-Jul-25 |
| Sell* | 10 | €31.51 | SI Trade |
08:47:21 - 18-Jul-25 |
| Buy* | 500 | €31.52 | SI Trade |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | €31.55 | SI Trade |
08:42:47 - 18-Jul-25 |
| Buy* | 20 | €31.55 | SI Trade |
08:41:42 - 18-Jul-25 |
| Buy* | 1,000 | €31.54 | SI Trade |
08:39:50 - 18-Jul-25 |
| Buy* | 127 | €31.53 | SI Trade |
08:39:23 - 18-Jul-25 |
| Buy* | 50 | €31.53 | SI Trade |
08:34:39 - 18-Jul-25 |
| Buy* | 1,856 | €31.54 | SI Trade |
08:30:42 - 18-Jul-25 |
| Buy* | 1,144 | €31.53 | SI Trade |
08:30:42 - 18-Jul-25 |
| Unknown* | 4 | €31.51 | OTC Trade |
08:23:27 - 18-Jul-25 |
| Unknown* | 2 | €31.51 | OTC Trade |
08:23:27 - 18-Jul-25 |
| Sell* | 42 | €31.50 | SI Trade |
08:22:05 - 18-Jul-25 |
| Sell* | 45 | €31.50 | SI Trade |
08:22:05 - 18-Jul-25 |
| Sell* | 450 | €31.51 | SI Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Sell* | 450 | €31.51 | SI Trade |
08:20:56 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
08:17:25 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
08:17:25 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
08:17:25 - 18-Jul-25 |
| Unknown* | 5 | €31.53 | OTC Trade |
08:17:25 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
08:17:25 - 18-Jul-25 |