| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €33.01 | SI Trade |
13:24:47 - 22-Sep-25 |
| Buy* | 100 | €33.01 | SI Trade |
13:24:02 - 22-Sep-25 |
| Unknown* | 0 | €33.04 | SI Trade |
13:22:30 - 22-Sep-25 |
| Unknown* | 0 | €33.03 | SI Trade |
13:17:49 - 22-Sep-25 |
| Buy* | 50 | €32.99 | SI Trade |
13:16:44 - 22-Sep-25 |
| Buy* | 1 | €33.03 | SI Trade |
13:15:17 - 22-Sep-25 |
| Buy* | 186 | €32.98 | SI Trade |
13:14:36 - 22-Sep-25 |
| Buy* | 100 | €33.00 | SI Trade |
13:12:10 - 22-Sep-25 |
| Buy* | 500 | €32.99 | SI Trade |
13:12:02 - 22-Sep-25 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:10:30 - 22-Sep-25 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:10:30 - 22-Sep-25 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:10:30 - 22-Sep-25 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:10:30 - 22-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Buy* | 155 | €32.94 | SI Trade |
13:00:40 - 22-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:59:48 - 22-Sep-25 |
| Unknown* | 60 | €32.97 | OTC Trade |
12:55:34 - 22-Sep-25 |
| Buy* | 400 | €32.97 | SI Trade |
12:55:32 - 22-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
12:52:12 - 22-Sep-25 |
| Buy* | 200 | €32.94 | SI Trade |
12:46:28 - 22-Sep-25 |
| Buy* | 250 | €32.96 | SI Trade |
12:44:33 - 22-Sep-25 |
| Buy* | 5 | €32.92 | SI Trade |
12:44:33 - 22-Sep-25 |
| Buy* | 150 | €32.89 | SI Trade |
12:28:59 - 22-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
12:26:47 - 22-Sep-25 |
| Buy* | 100 | €32.93 | SI Trade |
12:26:41 - 22-Sep-25 |
| Buy* | 1,000 | €32.92 | SI Trade |
12:20:55 - 22-Sep-25 |
| Unknown* | 0 | €32.92 | SI Trade |
12:17:26 - 22-Sep-25 |
| Buy* | 613 | €32.90 | SI Trade |
12:14:34 - 22-Sep-25 |
| Buy* | 4 | €32.91 | SI Trade |
12:14:34 - 22-Sep-25 |
| Buy* | 300 | €32.95 | SI Trade |
12:11:30 - 22-Sep-25 |
| Buy* | 50 | €32.97 | SI Trade |
12:08:45 - 22-Sep-25 |
| Buy* | 1,452 | €32.97 | SI Trade |
12:08:34 - 22-Sep-25 |
| Unknown* | 130,000 | €32.95 | OTC Trade |
12:06:35 - 22-Sep-25 |
| Unknown* | 0 | €33.02 | SI Trade |
12:05:35 - 22-Sep-25 |
| Unknown* | 130,000 | €32.95 | OTC Trade |
12:05:18 - 22-Sep-25 |
| Buy* | 842 | €32.99 | SI Trade |
11:59:08 - 22-Sep-25 |
| Buy* | 83 | €32.98 | SI Trade |
11:59:08 - 22-Sep-25 |
| Unknown* | 130,000 | €32.95 | Negotiated Trade OTC Trade |
11:55:40 - 22-Sep-25 |
| Buy* | 400 | €32.97 | SI Trade |
11:55:17 - 22-Sep-25 |
| Buy* | 1,150 | €32.96 | SI Trade |
11:52:30 - 22-Sep-25 |
| Buy* | 4,000 | €32.98 | SI Trade |
11:49:33 - 22-Sep-25 |
| Unknown* | 9 | €32.96 | OTC Trade |
11:48:29 - 22-Sep-25 |
| Buy* | 500 | €32.96 | SI Trade |
11:42:55 - 22-Sep-25 |
| Buy* | 500 | €32.95 | SI Trade |
11:39:00 - 22-Sep-25 |
| Buy* | 121 | €32.94 | SI Trade |
11:37:29 - 22-Sep-25 |
| Buy* | 372 | €32.94 | SI Trade |
11:30:57 - 22-Sep-25 |
| Buy* | 372 | €32.94 | SI Trade |
11:30:57 - 22-Sep-25 |
| Buy* | 1,998 | €32.94 | SI Trade |
11:30:27 - 22-Sep-25 |
| Buy* | 2,002 | €32.94 | SI Trade |
11:30:27 - 22-Sep-25 |
| Buy* | 640 | €32.93 | SI Trade |
11:29:30 - 22-Sep-25 |
| Buy* | 1,247 | €32.85 | SI Trade |
11:28:37 - 22-Sep-25 |
| Buy* | 640 | €32.97 | SI Trade |
11:28:03 - 22-Sep-25 |
| Unknown* | 1 | €32.97 | OTC Trade |
11:27:30 - 22-Sep-25 |
| Buy* | 70 | €32.96 | SI Trade |
11:24:52 - 22-Sep-25 |
| Unknown* | 2 | €32.96 | OTC Trade |
11:24:27 - 22-Sep-25 |
| Buy* | 700 | €32.96 | SI Trade |
11:23:17 - 22-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:17:42 - 22-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
11:17:31 - 22-Sep-25 |
| Buy* | 1 | €32.92 | SI Trade |
11:15:55 - 22-Sep-25 |
| Buy* | 1 | €32.92 | SI Trade |
11:15:55 - 22-Sep-25 |
| Buy* | 530 | €32.92 | SI Trade |
11:15:18 - 22-Sep-25 |
| Buy* | 2 | €32.925 | SI Trade |
11:14:43 - 22-Sep-25 |
| Buy* | 1 | €32.92 | SI Trade |
11:14:28 - 22-Sep-25 |
| Buy* | 1 | €32.92 | SI Trade |
11:14:28 - 22-Sep-25 |
| Buy* | 1 | €32.92 | SI Trade |
11:14:28 - 22-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
11:14:08 - 22-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
11:14:08 - 22-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
11:14:08 - 22-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
11:14:08 - 22-Sep-25 |
| Buy* | 800 | €32.92 | SI Trade |
11:12:58 - 22-Sep-25 |
| Buy* | 152 | €32.92 | SI Trade |
11:12:24 - 22-Sep-25 |
| Buy* | 500 | €32.93 | SI Trade |
11:12:01 - 22-Sep-25 |
| Buy* | 52 | €32.89 | SI Trade |
11:04:17 - 22-Sep-25 |
| Buy* | 150 | €32.87 | SI Trade |
11:02:05 - 22-Sep-25 |
| Buy* | 150 | €32.88 | SI Trade |
10:59:09 - 22-Sep-25 |
| Buy* | 500 | €32.88 | SI Trade |
10:52:52 - 22-Sep-25 |
| Buy* | 300 | €32.86 | SI Trade |
10:50:56 - 22-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
10:50:21 - 22-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
10:47:26 - 22-Sep-25 |
| Buy* | 61 | €32.85 | SI Trade |
10:45:28 - 22-Sep-25 |
| Buy* | 200 | €32.86 | SI Trade |
10:44:56 - 22-Sep-25 |
| Buy* | 600 | €32.82 | SI Trade |
10:43:13 - 22-Sep-25 |
| Buy* | 13 | €32.79 | SI Trade |
10:39:57 - 22-Sep-25 |
| Buy* | 150 | €32.82 | SI Trade |
10:36:31 - 22-Sep-25 |
| Buy* | 100 | €32.85 | SI Trade |
10:34:33 - 22-Sep-25 |
| Buy* | 100 | €32.83 | SI Trade |
10:34:16 - 22-Sep-25 |
| Buy* | 1,000 | €32.85 | SI Trade |
10:33:30 - 22-Sep-25 |
| Buy* | 300 | €32.85 | SI Trade |
10:33:02 - 22-Sep-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:27:55 - 22-Sep-25 |
| Buy* | 300 | €32.76 | SI Trade |
10:26:56 - 22-Sep-25 |
| Buy* | 1,000 | €32.74 | SI Trade |
10:22:40 - 22-Sep-25 |
| Unknown* | 4 | €32.75 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 6 | €32.75 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Buy* | 300 | €32.75 | SI Trade |
10:16:20 - 22-Sep-25 |
| Buy* | 15 | €32.74 | SI Trade |
10:15:10 - 22-Sep-25 |
| Buy* | 300 | €32.77 | SI Trade |
10:06:11 - 22-Sep-25 |
| Buy* | 300 | €32.80 | SI Trade |
10:05:04 - 22-Sep-25 |
| Buy* | 358 | €32.78 | SI Trade |
10:01:34 - 22-Sep-25 |
| Buy* | 1,142 | €32.79 | SI Trade |
10:01:34 - 22-Sep-25 |
| Buy* | 100 | €32.78 | SI Trade |
09:55:53 - 22-Sep-25 |
| Buy* | 500 | €32.74 | SI Trade |
09:52:17 - 22-Sep-25 |
| Buy* | 300 | €32.74 | SI Trade |
09:51:36 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:50:01 - 22-Sep-25 |
| Buy* | 250 | €32.75 | SI Trade |
09:49:42 - 22-Sep-25 |
| Buy* | 400 | €32.75 | SI Trade |
09:41:25 - 22-Sep-25 |
| Buy* | 32 | €32.75 | SI Trade |
09:40:07 - 22-Sep-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
09:39:54 - 22-Sep-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
09:39:54 - 22-Sep-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
09:39:54 - 22-Sep-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
09:39:54 - 22-Sep-25 |
| Unknown* | 0 | €32.78 | SI Trade |
09:38:33 - 22-Sep-25 |
| Buy* | 25 | €32.73 | SI Trade |
09:36:01 - 22-Sep-25 |
| Buy* | 645 | €32.73 | SI Trade |
09:35:53 - 22-Sep-25 |
| Buy* | 355 | €32.72 | SI Trade |
09:35:53 - 22-Sep-25 |
| Unknown* | 0 | €32.74 | SI Trade |
09:34:18 - 22-Sep-25 |
| Buy* | 150 | €32.71 | SI Trade |
09:32:57 - 22-Sep-25 |
| Buy* | 552 | €32.70 | SI Trade |
09:27:52 - 22-Sep-25 |
| Buy* | 48 | €32.69 | SI Trade |
09:27:52 - 22-Sep-25 |
| Buy* | 117 | €32.70 | SI Trade |
09:26:20 - 22-Sep-25 |
| Buy* | 183 | €32.69 | SI Trade |
09:26:20 - 22-Sep-25 |
| Unknown* | 0 | €32.58 | SI Trade |
09:24:46 - 22-Sep-25 |
| Buy* | 500 | €32.69 | SI Trade |
09:18:00 - 22-Sep-25 |
| Buy* | 35 | €32.69 | SI Trade |
09:12:58 - 22-Sep-25 |
| Buy* | 307 | €32.66 | SI Trade |
09:11:16 - 22-Sep-25 |
| Buy* | 270 | €32.65 | SI Trade |
09:10:40 - 22-Sep-25 |
| Buy* | 1 | €32.66 | SI Trade |
09:10:08 - 22-Sep-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
09:09:57 - 22-Sep-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
09:09:57 - 22-Sep-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
09:09:57 - 22-Sep-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
09:09:57 - 22-Sep-25 |
| Buy* | 200 | €32.66 | SI Trade |
09:08:26 - 22-Sep-25 |
| Buy* | 90 | €32.67 | SI Trade |
09:05:53 - 22-Sep-25 |
| Unknown* | 240 | €32.67 | OTC Trade |
09:04:58 - 22-Sep-25 |
| Unknown* | 10 | €32.67 | OTC Trade |
09:04:58 - 22-Sep-25 |
| Buy* | 10 | €32.67 | SI Trade |
09:04:58 - 22-Sep-25 |
| Buy* | 500 | €32.66 | SI Trade |
09:04:13 - 22-Sep-25 |
| Unknown* | 100 | €32.65973 | Currency Conversion Negotiated Trade |
09:02:22 - 22-Sep-25 |
| Sell* | 400 | €32.62 | SI Trade |
09:00:21 - 22-Sep-25 |
| Sell* | 100 | €32.64 | SI Trade |
08:59:38 - 22-Sep-25 |
| Sell* | 11 | €32.64 | SI Trade |
08:58:12 - 22-Sep-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:57:21 - 22-Sep-25 |
| Sell* | 210 | €32.62 | SI Trade |
08:54:56 - 22-Sep-25 |
| Sell* | 540 | €32.61 | SI Trade |
08:54:56 - 22-Sep-25 |
| Sell* | 50 | €32.60 | SI Trade |
08:51:58 - 22-Sep-25 |
| Sell* | 30 | €32.53 | SI Trade |
08:44:02 - 22-Sep-25 |
| Sell* | 208 | €32.54 | SI Trade |
08:43:49 - 22-Sep-25 |
| Sell* | 1,792 | €32.54 | SI Trade |
08:43:49 - 22-Sep-25 |
| Sell* | 90 | €32.53 | SI Trade |
08:43:39 - 22-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:39:53 - 22-Sep-25 |
| Sell* | 241 | €32.55 | SI Trade |
08:37:24 - 22-Sep-25 |
| Sell* | 59 | €32.54 | SI Trade |
08:37:24 - 22-Sep-25 |
| Sell* | 47 | €32.48 | SI Trade |
08:35:55 - 22-Sep-25 |
| Unknown* | 0 | €32.44 | SI Trade |
08:34:48 - 22-Sep-25 |
| Sell* | 2 | €32.49 | SI Trade |
08:34:34 - 22-Sep-25 |
| Sell* | 500 | €32.49 | SI Trade |
08:34:17 - 22-Sep-25 |
| Sell* | 310 | €32.49 | SI Trade |
08:33:01 - 22-Sep-25 |
| Sell* | 500 | €32.49 | SI Trade |
08:32:50 - 22-Sep-25 |
| Unknown* | 0 | €32.38 | SI Trade |
08:29:30 - 22-Sep-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:26:57 - 22-Sep-25 |
| Sell* | 200 | €32.47 | SI Trade |
08:26:09 - 22-Sep-25 |
| Sell* | 200 | €32.47 | SI Trade |
08:25:59 - 22-Sep-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
08:23:24 - 22-Sep-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
08:23:24 - 22-Sep-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
08:23:24 - 22-Sep-25 |
| Unknown* | 0 | €32.43 | OTC Trade |
08:23:24 - 22-Sep-25 |
| Sell* | 100 | €32.46 | SI Trade |
08:22:12 - 22-Sep-25 |
| Sell* | 461 | €32.47 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | €32.45 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 2 | €32.47 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.47 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.47 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.47 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €32.47 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 1 | €32.47 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €32.46 | SI Trade |
08:19:45 - 22-Sep-25 |
| Sell* | 400 | €32.44 | SI Trade |
08:19:11 - 22-Sep-25 |
| Sell* | 100 | €32.47 | SI Trade |
08:16:26 - 22-Sep-25 |
| Sell* | 46 | €32.45 | SI Trade |
08:16:22 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:15:51 - 22-Sep-25 |
| Sell* | 99 | €32.49 | SI Trade |
08:15:11 - 22-Sep-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:12:57 - 22-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:11:34 - 22-Sep-25 |
| Sell* | 100 | €32.54 | SI Trade |
08:11:30 - 22-Sep-25 |
| Sell* | 80 | €32.50 | SI Trade |
08:10:21 - 22-Sep-25 |
| Sell* | 20 | €32.50 | SI Trade |
08:10:01 - 22-Sep-25 |
| Sell* | 60 | €32.47 | SI Trade |
08:09:56 - 22-Sep-25 |
| Sell* | 140 | €32.48 | SI Trade |
08:09:56 - 22-Sep-25 |
| Sell* | 46 | €32.50 | SI Trade |
08:09:40 - 22-Sep-25 |
| Sell* | 61 | €32.50 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 1 | €32.42 | SI Trade |
08:09:02 - 22-Sep-25 |
| Sell* | 307 | €32.48 | SI Trade |
08:06:59 - 22-Sep-25 |
| Sell* | 100 | €32.51 | SI Trade |
08:06:32 - 22-Sep-25 |