| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | €28.77 | SI Trade |
16:25:24 - 11-Apr-25 |
| Sell* | 1,000 | €28.74 | SI Trade |
16:24:55 - 11-Apr-25 |
| Sell* | 50 | €28.765 | SI Trade |
16:23:05 - 11-Apr-25 |
| Sell* | 50 | €28.765 | SI Trade |
16:23:05 - 11-Apr-25 |
| Sell* | 250 | €28.745 | SI Trade |
16:22:42 - 11-Apr-25 |
| Sell* | 127 | €28.76 | SI Trade |
16:22:40 - 11-Apr-25 |
| Sell* | 293 | €28.76 | SI Trade |
16:22:40 - 11-Apr-25 |
| Sell* | 304 | €28.76 | SI Trade |
16:22:40 - 11-Apr-25 |
| Sell* | 286 | €28.75 | SI Trade |
16:20:18 - 11-Apr-25 |
| Sell* | 318 | €28.75 | SI Trade |
16:20:18 - 11-Apr-25 |
| Sell* | 173 | €28.745 | SI Trade |
16:13:36 - 11-Apr-25 |
| Sell* | 173 | €28.745 | SI Trade |
16:13:36 - 11-Apr-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
16:12:54 - 11-Apr-25 |
| Sell* | 278 | €28.73 | SI Trade |
16:11:51 - 11-Apr-25 |
| Sell* | 256 | €28.71 | SI Trade |
16:11:50 - 11-Apr-25 |
| Sell* | 232 | €28.71 | SI Trade |
16:11:50 - 11-Apr-25 |
| Sell* | 300 | €28.74 | SI Trade |
16:04:04 - 11-Apr-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Sell* | 273 | €28.78 | SI Trade |
16:03:00 - 11-Apr-25 |
| Sell* | 397 | €28.775 | SI Trade |
16:03:00 - 11-Apr-25 |
| Sell* | 4,000 | €28.74 | SI Trade |
16:02:28 - 11-Apr-25 |
| Unknown* | 0 | €28.67 | OTC Trade |
15:58:50 - 11-Apr-25 |
| Unknown* | 0 | €28.67 | OTC Trade |
15:58:50 - 11-Apr-25 |
| Unknown* | 1 | €28.58179 | Currency Conversion Negotiated Trade |
15:55:14 - 11-Apr-25 |
| Sell* | 253 | €28.795 | SI Trade |
15:54:34 - 11-Apr-25 |
| Sell* | 1,600 | €28.82 | SI Trade |
15:53:27 - 11-Apr-25 |
| Unknown* | 6 | €28.79 | OTC Trade |
15:46:25 - 11-Apr-25 |
| Sell* | 233 | €28.795 | SI Trade |
15:45:01 - 11-Apr-25 |
| Sell* | 233 | €28.795 | SI Trade |
15:45:01 - 11-Apr-25 |
| Sell* | 280 | €28.83 | SI Trade |
15:42:51 - 11-Apr-25 |
| Sell* | 43 | €28.835 | SI Trade |
15:40:46 - 11-Apr-25 |
| Sell* | 43 | €28.835 | SI Trade |
15:40:46 - 11-Apr-25 |
| Sell* | 330 | €28.82 | SI Trade |
15:40:32 - 11-Apr-25 |
| Sell* | 227 | €28.815 | SI Trade |
15:40:25 - 11-Apr-25 |
| Sell* | 227 | €28.815 | SI Trade |
15:40:25 - 11-Apr-25 |
| Sell* | 940 | €28.80 | SI Trade |
15:33:01 - 11-Apr-25 |
| Sell* | 276 | €28.83 | SI Trade |
15:32:36 - 11-Apr-25 |
| Sell* | 276 | €28.83 | SI Trade |
15:32:36 - 11-Apr-25 |
| Sell* | 1,336 | €28.79 | SI Trade |
15:31:11 - 11-Apr-25 |
| Sell* | 314 | €28.78 | SI Trade |
15:31:11 - 11-Apr-25 |
| Sell* | 300 | €28.79 | SI Trade |
15:30:58 - 11-Apr-25 |
| Sell* | 221 | €28.77 | SI Trade |
15:30:30 - 11-Apr-25 |
| Sell* | 225 | €28.72 | SI Trade |
15:23:43 - 11-Apr-25 |
| Sell* | 860 | €28.73 | SI Trade |
15:23:25 - 11-Apr-25 |
| Sell* | 330 | €28.77 | SI Trade |
15:23:10 - 11-Apr-25 |
| Sell* | 83 | €28.76 | SI Trade |
15:22:34 - 11-Apr-25 |
| Sell* | 1,200 | €28.78 | SI Trade |
15:22:15 - 11-Apr-25 |
| Sell* | 463 | €28.815 | SI Trade |
15:22:06 - 11-Apr-25 |
| Sell* | 463 | €28.815 | SI Trade |
15:22:06 - 11-Apr-25 |
| Unknown* | 6 | €28.99319 | Currency Conversion Negotiated Trade |
15:21:29 - 11-Apr-25 |
| Unknown* | 6 | €28.96 | OTC Trade |
15:18:59 - 11-Apr-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
15:10:38 - 11-Apr-25 |
| Unknown* | 1 | €29.04 | OTC Trade |
15:09:38 - 11-Apr-25 |
| Buy* | 232 | €28.965 | SI Trade |
15:02:02 - 11-Apr-25 |
| Buy* | 232 | €28.965 | SI Trade |
15:02:02 - 11-Apr-25 |
| Buy* | 245 | €28.97 | SI Trade |
15:00:45 - 11-Apr-25 |
| Buy* | 245 | €28.97 | SI Trade |
15:00:45 - 11-Apr-25 |
| Unknown* | 13 | €29.02 | OTC Trade |
14:54:11 - 11-Apr-25 |
| Unknown* | 0 | €29.01 | SI Trade |
14:54:09 - 11-Apr-25 |
| Buy* | 378 | €29.01 | SI Trade |
14:54:09 - 11-Apr-25 |
| Buy* | 237 | €28.995 | SI Trade |
14:53:46 - 11-Apr-25 |
| Buy* | 237 | €28.995 | SI Trade |
14:53:46 - 11-Apr-25 |
| Buy* | 33 | €28.985 | SI Trade |
14:53:43 - 11-Apr-25 |
| Buy* | 33 | €28.985 | SI Trade |
14:53:43 - 11-Apr-25 |
| Buy* | 139 | €28.975 | SI Trade |
14:51:15 - 11-Apr-25 |
| Buy* | 139 | €28.975 | SI Trade |
14:51:15 - 11-Apr-25 |
| Unknown* | 741 | €28.94 | SI Trade |
14:50:41 - 11-Apr-25 |
| Buy* | 5 | €28.97 | SI Trade |
14:43:17 - 11-Apr-25 |
| Buy* | 59 | €28.965 | SI Trade |
14:43:04 - 11-Apr-25 |
| Buy* | 59 | €28.965 | SI Trade |
14:43:04 - 11-Apr-25 |
| Buy* | 1 | €29.03 | SI Trade |
14:41:36 - 11-Apr-25 |
| Sell* | 246 | €28.85 | SI Trade |
14:34:25 - 11-Apr-25 |
| Sell* | 311 | €28.88 | SI Trade |
14:25:25 - 11-Apr-25 |
| Sell* | 223 | €28.88 | SI Trade |
14:25:25 - 11-Apr-25 |
| Sell* | 288 | €28.88 | SI Trade |
14:25:25 - 11-Apr-25 |
| Unknown* | 0 | €28.89 | SI Trade |
14:25:08 - 11-Apr-25 |
| Sell* | 241 | €28.87 | SI Trade |
14:24:52 - 11-Apr-25 |
| Sell* | 249 | €28.87 | SI Trade |
14:24:52 - 11-Apr-25 |
| Sell* | 479 | €28.875 | SI Trade |
14:22:26 - 11-Apr-25 |
| Sell* | 479 | €28.875 | SI Trade |
14:22:26 - 11-Apr-25 |
| Buy* | 300 | €28.95 | SI Trade |
14:14:55 - 11-Apr-25 |
| Buy* | 363 | €28.955 | SI Trade |
14:14:19 - 11-Apr-25 |
| Buy* | 363 | €28.955 | SI Trade |
14:14:19 - 11-Apr-25 |
| Sell* | 320 | €29.00 | SI Trade |
14:04:17 - 11-Apr-25 |
| Sell* | 10 | €28.99 | SI Trade |
14:04:17 - 11-Apr-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Sell* | 168 | €29.10 | SI Trade |
13:54:33 - 11-Apr-25 |
| Sell* | 168 | €29.10 | SI Trade |
13:54:33 - 11-Apr-25 |
| Sell* | 330 | €29.14 | SI Trade |
13:54:01 - 11-Apr-25 |
| Sell* | 262 | €29.125 | SI Trade |
13:48:26 - 11-Apr-25 |
| Sell* | 262 | €29.125 | SI Trade |
13:48:26 - 11-Apr-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Sell* | 9 | €29.16 | SI Trade |
13:45:46 - 11-Apr-25 |
| Unknown* | 0 | €29.18 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Sell* | 1,700 | €29.20 | SI Trade |
13:36:29 - 11-Apr-25 |
| Sell* | 1,600 | €29.22 | SI Trade |
13:35:10 - 11-Apr-25 |
| Sell* | 1,350 | €29.21 | SI Trade |
13:35:07 - 11-Apr-25 |
| Sell* | 273 | €29.22 | SI Trade |
13:35:07 - 11-Apr-25 |
| Buy* | 350 | €29.16 | SI Trade |
13:33:56 - 11-Apr-25 |
| Buy* | 910 | €29.18 | SI Trade |
13:33:42 - 11-Apr-25 |
| Buy* | 235 | €29.14 | SI Trade |
13:32:38 - 11-Apr-25 |
| Buy* | 235 | €29.14 | SI Trade |
13:32:38 - 11-Apr-25 |
| Buy* | 247 | €29.13 | SI Trade |
13:32:36 - 11-Apr-25 |
| Buy* | 310 | €29.13 | SI Trade |
13:32:36 - 11-Apr-25 |
| Buy* | 261 | €29.09 | SI Trade |
13:26:55 - 11-Apr-25 |
| Buy* | 261 | €29.09 | SI Trade |
13:26:55 - 11-Apr-25 |
| Buy* | 1,200 | €29.08 | SI Trade |
13:26:13 - 11-Apr-25 |
| Buy* | 280 | €29.09 | SI Trade |
13:26:02 - 11-Apr-25 |
| Unknown* | 0 | €29.11 | SI Trade |
13:25:56 - 11-Apr-25 |
| Unknown* | 0 | €29.09 | SI Trade |
13:25:35 - 11-Apr-25 |
| Buy* | 650 | €29.06 | SI Trade |
13:23:56 - 11-Apr-25 |
| Buy* | 167 | €29.05 | SI Trade |
13:22:37 - 11-Apr-25 |
| Buy* | 233 | €29.06 | SI Trade |
13:22:37 - 11-Apr-25 |
| Buy* | 291 | €29.05 | SI Trade |
13:20:14 - 11-Apr-25 |
| Buy* | 326 | €29.01 | SI Trade |
13:19:44 - 11-Apr-25 |
| Buy* | 117 | €29.02 | SI Trade |
13:16:27 - 11-Apr-25 |
| Buy* | 117 | €29.02 | SI Trade |
13:16:27 - 11-Apr-25 |
| Buy* | 330 | €28.99 | SI Trade |
13:16:04 - 11-Apr-25 |
| Buy* | 300 | €29.00 | SI Trade |
13:14:42 - 11-Apr-25 |
| Buy* | 1,623 | €28.98 | SI Trade |
13:09:53 - 11-Apr-25 |
| Buy* | 1,600 | €28.97 | SI Trade |
13:07:41 - 11-Apr-25 |
| Buy* | 1,700 | €28.95 | SI Trade |
13:07:35 - 11-Apr-25 |
| Sell* | 350 | €28.92 | SI Trade |
12:57:20 - 11-Apr-25 |
| Sell* | 350 | €28.84 | SI Trade |
12:54:45 - 11-Apr-25 |
| Sell* | 420 | €28.83 | SI Trade |
12:54:07 - 11-Apr-25 |
| Sell* | 420 | €28.83 | SI Trade |
12:54:07 - 11-Apr-25 |
| Sell* | 553 | €28.85 | SI Trade |
12:51:39 - 11-Apr-25 |
| Sell* | 670 | €28.90 | SI Trade |
12:50:19 - 11-Apr-25 |
| Unknown* | 14 | €28.96 | OTC Trade |
12:49:07 - 11-Apr-25 |
| Sell* | 224 | €29.14 | SI Trade |
12:41:10 - 11-Apr-25 |
| Sell* | 1,182 | €29.11 | SI Trade |
12:40:15 - 11-Apr-25 |
| Sell* | 300 | €29.11 | SI Trade |
12:40:11 - 11-Apr-25 |
| Sell* | 279 | €29.06 | SI Trade |
12:39:00 - 11-Apr-25 |
| Unknown* | 1 | €29.02 | OTC Trade |
12:37:18 - 11-Apr-25 |
| Unknown* | 1 | €29.02 | OTC Trade |
12:37:18 - 11-Apr-25 |
| Sell* | 233 | €29.01 | SI Trade |
12:36:24 - 11-Apr-25 |
| Sell* | 233 | €29.01 | SI Trade |
12:36:24 - 11-Apr-25 |
| Sell* | 870 | €28.99 | SI Trade |
12:35:29 - 11-Apr-25 |
| Sell* | 1,720 | €29.00 | SI Trade |
12:35:22 - 11-Apr-25 |
| Sell* | 83 | €29.06 | SI Trade |
12:34:44 - 11-Apr-25 |
| Sell* | 670 | €29.05 | SI Trade |
12:32:20 - 11-Apr-25 |
| Sell* | 350 | €29.03 | SI Trade |
12:29:37 - 11-Apr-25 |
| Unknown* | 0 | €29.03 | SI Trade |
12:28:10 - 11-Apr-25 |
| Sell* | 350 | €29.09 | SI Trade |
12:26:36 - 11-Apr-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
12:26:22 - 11-Apr-25 |
| Sell* | 1,500 | €29.10 | SI Trade |
12:25:26 - 11-Apr-25 |
| Sell* | 70 | €29.12 | SI Trade |
12:24:47 - 11-Apr-25 |
| Sell* | 850 | €29.19 | SI Trade |
12:21:45 - 11-Apr-25 |
| Buy* | 1,251 | €29.28 | SI Trade |
12:15:16 - 11-Apr-25 |
| Buy* | 320 | €29.30 | SI Trade |
12:13:26 - 11-Apr-25 |
| Unknown* | 24 | €29.28593 | Currency Conversion Negotiated Trade |
12:07:02 - 11-Apr-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
12:05:45 - 11-Apr-25 |
| Buy* | 348 | €29.30 | SI Trade |
12:05:43 - 11-Apr-25 |
| Buy* | 829 | €29.31 | SI Trade |
12:05:13 - 11-Apr-25 |
| Unknown* | 0 | €29.36 | SI Trade |
12:03:47 - 11-Apr-25 |
| Buy* | 79 | €29.34 | SI Trade |
11:50:47 - 11-Apr-25 |
| Buy* | 245 | €29.345 | SI Trade |
11:50:36 - 11-Apr-25 |
| Buy* | 245 | €29.345 | SI Trade |
11:50:36 - 11-Apr-25 |
| Buy* | 261 | €29.41 | SI Trade |
11:45:17 - 11-Apr-25 |
| Buy* | 450 | €29.45 | SI Trade |
11:41:23 - 11-Apr-25 |
| Buy* | 350 | €29.44 | SI Trade |
11:41:23 - 11-Apr-25 |
| Buy* | 443 | €29.44 | SI Trade |
11:40:11 - 11-Apr-25 |
| Buy* | 1 | €29.39 | SI Trade |
11:38:47 - 11-Apr-25 |
| Buy* | 300 | €29.39 | SI Trade |
11:37:31 - 11-Apr-25 |
| Buy* | 369 | €29.38 | SI Trade |
11:36:02 - 11-Apr-25 |
| Buy* | 369 | €29.38 | SI Trade |
11:36:01 - 11-Apr-25 |
| Buy* | 485 | €29.36 | SI Trade |
11:35:21 - 11-Apr-25 |
| Buy* | 253 | €29.35 | SI Trade |
11:35:18 - 11-Apr-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:33:57 - 11-Apr-25 |
| Buy* | 350 | €29.32 | SI Trade |
11:32:31 - 11-Apr-25 |
| Buy* | 174 | €29.27 | SI Trade |
11:31:27 - 11-Apr-25 |
| Buy* | 285 | €29.275 | SI Trade |
11:31:27 - 11-Apr-25 |
| Buy* | 174 | €29.27 | SI Trade |
11:31:27 - 11-Apr-25 |
| Buy* | 285 | €29.275 | SI Trade |
11:31:27 - 11-Apr-25 |
| Unknown* | 0 | €29.36 | SI Trade |
11:28:35 - 11-Apr-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
11:27:26 - 11-Apr-25 |
| Buy* | 1,550 | €29.35 | SI Trade |
11:25:11 - 11-Apr-25 |
| Buy* | 2,297 | €29.34 | SI Trade |
11:20:12 - 11-Apr-25 |
| Buy* | 240 | €29.315 | SI Trade |
11:17:20 - 11-Apr-25 |
| Buy* | 240 | €29.315 | SI Trade |
11:17:20 - 11-Apr-25 |
| Buy* | 724 | €29.32 | SI Trade |
11:15:45 - 11-Apr-25 |
| Buy* | 294 | €29.31 | SI Trade |
11:15:27 - 11-Apr-25 |
| Buy* | 294 | €29.31 | SI Trade |
11:15:27 - 11-Apr-25 |
| Buy* | 1,166 | €29.31 | SI Trade |
11:15:20 - 11-Apr-25 |
| Buy* | 353 | €29.31 | SI Trade |
11:10:58 - 11-Apr-25 |
| Unknown* | 119 | €29.35 | OTC Trade |
11:06:20 - 11-Apr-25 |
| Buy* | 234 | €29.37 | SI Trade |
11:04:12 - 11-Apr-25 |
| Buy* | 234 | €29.37 | SI Trade |
11:04:12 - 11-Apr-25 |
| Buy* | 135 | €29.40 | SI Trade |
10:58:26 - 11-Apr-25 |
| Buy* | 135 | €29.40 | SI Trade |
10:58:26 - 11-Apr-25 |
| Buy* | 1,000 | €29.36 | SI Trade |
10:56:51 - 11-Apr-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
10:52:28 - 11-Apr-25 |
| Sell* | 378 | €29.13 | SI Trade |
10:42:59 - 11-Apr-25 |
| Sell* | 72 | €29.13 | SI Trade |
10:42:58 - 11-Apr-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
10:36:10 - 11-Apr-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
10:34:49 - 11-Apr-25 |
| Unknown* | 0 | €29.33 | SI Trade |
10:26:54 - 11-Apr-25 |