| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,495 | €35.65 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Buy* | 1,170 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 372 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 1,533 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 101 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 25 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 4,825 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 36 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 748 | €35.65 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 126 | €35.58 | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 63 | €35.58 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 71 | €35.58 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 71 | €35.58 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 63 | €35.58 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 72 | €35.59 | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 63 | €35.60 | SI Trade |
16:28:05 - 06-Feb-26 |
| Buy* | 61 | €35.60 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 71 | €35.61 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 66 | €35.61 | SI Trade |
16:27:24 - 06-Feb-26 |
| Buy* | 83 | €35.61 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 93 | €35.61 | SI Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 72 | €35.61 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 62 | €35.61 | SI Trade |
16:25:49 - 06-Feb-26 |
| Buy* | 71 | €35.61 | SI Trade |
16:25:41 - 06-Feb-26 |
| Buy* | 75 | €35.61 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 72 | €35.61 | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 79 | €35.61 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 66 | €35.61 | SI Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 65 | €35.61 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 226 | €35.62 | SI Trade |
16:24:56 - 06-Feb-26 |
| Buy* | 43 | €35.69 | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 177 | €35.69 | SI Trade |
16:08:44 - 06-Feb-26 |
| Buy* | 10 | €35.72 | SI Trade |
16:02:53 - 06-Feb-26 |
| Buy* | 40 | €35.71 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | 1 | €35.47973 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 29 | €35.77 | SI Trade |
15:47:34 - 06-Feb-26 |
| Buy* | 250 | €35.76 | SI Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | €35.84 | SI Trade |
15:21:45 - 06-Feb-26 |
| Buy* | 4,000 | €35.86 | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:19:20 - 06-Feb-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | €35.91 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:16:46 - 06-Feb-26 |
| Buy* | 1,400 | €35.86 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 1 | €35.96341 | Currency Conversion Negotiated Trade |
15:11:39 - 06-Feb-26 |
| Buy* | 3,271 | €35.85 | SI Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 5,729 | €35.85 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:09:55 - 06-Feb-26 |
| Buy* | 1,745 | €35.81 | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 1,255 | €35.82 | SI Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | SI Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | €35.83 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 3 | €35.76 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | SI Trade |
14:27:48 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | €35.69 | SI Trade |
14:19:49 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:16:37 - 06-Feb-26 |
| Buy* | 1,430 | €35.71 | SI Trade |
14:11:37 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
14:10:47 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
14:10:43 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
14:10:38 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
14:10:33 - 06-Feb-26 |
| Buy* | 273 | €35.66 | SI Trade |
14:08:39 - 06-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
13:54:45 - 06-Feb-26 |
| Buy* | 60 | €35.63 | SI Trade |
13:50:23 - 06-Feb-26 |
| Buy* | 75 | €35.67 | SI Trade |
13:39:32 - 06-Feb-26 |
| Buy* | 7 | €35.67 | SI Trade |
13:36:06 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | SI Trade |
13:30:14 - 06-Feb-26 |
| Unknown* | 1 | €35.64 | OTC Trade |
13:28:26 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
13:28:15 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | €35.66 | SI Trade |
13:21:48 - 06-Feb-26 |
| Unknown* | 0 | €35.67 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €35.67 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Buy* | 1,430 | €35.66 | SI Trade |
13:19:34 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | SI Trade |
13:19:07 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
13:15:04 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
13:00:01 - 06-Feb-26 |
| Buy* | 100 | €35.72 | SI Trade |
12:58:07 - 06-Feb-26 |
| Unknown* | 90 | €35.73 | OTC Trade |
12:52:53 - 06-Feb-26 |
| Buy* | 90 | €35.73 | SI Trade |
12:52:53 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 1 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Buy* | 850 | €35.76 | SI Trade |
12:40:48 - 06-Feb-26 |
| Buy* | 500 | €35.77 | SI Trade |
12:39:52 - 06-Feb-26 |
| Buy* | 390 | €35.77 | SI Trade |
12:37:21 - 06-Feb-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
12:30:57 - 06-Feb-26 |
| Buy* | 50 | €35.75 | SI Trade |
12:23:01 - 06-Feb-26 |
| Buy* | 2 | €35.72 | SI Trade |
12:21:56 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €35.71 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 3 | €35.73 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 2 | €35.72 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:13:41 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | OTC Trade |
12:12:15 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | SI Trade |
12:05:15 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:02:55 - 06-Feb-26 |
| Buy* | 1 | €35.76 | SI Trade |
11:53:52 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:49:03 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:42:38 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:40:09 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
11:34:56 - 06-Feb-26 |
| Unknown* | 0 | €35.82 | SI Trade |
11:33:00 - 06-Feb-26 |
| Buy* | 680 | €35.72 | SI Trade |
11:29:40 - 06-Feb-26 |
| Buy* | 20 | €35.71 | SI Trade |
11:27:50 - 06-Feb-26 |
| Buy* | 100 | €35.70 | SI Trade |
11:26:19 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | SI Trade |
11:21:45 - 06-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
10:49:53 - 06-Feb-26 |
| Unknown* | 0 | €35.69 | SI Trade |
10:32:06 - 06-Feb-26 |
| Buy* | 80 | €35.65 | SI Trade |
10:29:56 - 06-Feb-26 |
| Unknown* | 29 | €35.63 | OTC Trade |
10:27:43 - 06-Feb-26 |
| Unknown* | 119 | €35.63 | OTC Trade |
10:27:43 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:26:01 - 06-Feb-26 |
| Unknown* | 0 | €35.67 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:16:07 - 06-Feb-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:08:32 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
10:03:16 - 06-Feb-26 |
| Buy* | 58 | €35.75 | SI Trade |
09:49:34 - 06-Feb-26 |
| Buy* | 35 | €35.72 | SI Trade |
09:47:14 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | €35.74 | SI Trade |
09:35:52 - 06-Feb-26 |
| Buy* | 5 | €35.73 | SI Trade |
09:35:14 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
09:34:15 - 06-Feb-26 |
| Buy* | 200 | €35.80 | SI Trade |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | €35.84 | SI Trade |
09:12:34 - 06-Feb-26 |
| Buy* | 166 | €35.83 | SI Trade |
09:11:15 - 06-Feb-26 |
| Buy* | 50 | €35.89 | SI Trade |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | €35.75 | SI Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 700 | €35.70 | SI Trade |
08:54:11 - 06-Feb-26 |
| Buy* | 70 | €35.66 | SI Trade |
08:53:26 - 06-Feb-26 |
| Buy* | 40 | €35.62 | SI Trade |
08:44:25 - 06-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:41:11 - 06-Feb-26 |
| Unknown* | 13 | €35.56 | OTC Trade |
08:40:13 - 06-Feb-26 |
| Sell* | 100 | €35.56 | SI Trade |
08:39:50 - 06-Feb-26 |
| Buy* | 31 | €35.58 | SI Trade |
08:30:26 - 06-Feb-26 |
| Sell* | 80 | €35.56 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:21:47 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.52 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €35.56 | SI Trade |
08:19:50 - 06-Feb-26 |
| Sell* | 4 | €35.55 | SI Trade |
08:08:57 - 06-Feb-26 |
| Sell* | 589 | €35.54 | SI Trade |
08:08:49 - 06-Feb-26 |
| Sell* | 11 | €35.55 | SI Trade |
08:08:49 - 06-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:07:39 - 06-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:07:39 - 06-Feb-26 |