| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,240 | €34.17 | SI Trade Negotiated Trade |
16:51:19 - 14-Aug-25 |
| Buy* | 50 | €34.20 | SI Trade |
16:29:04 - 14-Aug-25 |
| Buy* | 30 | €34.19 | SI Trade |
16:27:58 - 14-Aug-25 |
| Unknown* | 0 | €34.23 | SI Trade |
16:26:54 - 14-Aug-25 |
| Unknown* | 0 | €34.15 | SI Trade |
16:26:54 - 14-Aug-25 |
| Buy* | 200 | €34.17 | SI Trade |
16:26:43 - 14-Aug-25 |
| Buy* | 3,927 | €34.18 | SI Trade |
16:25:51 - 14-Aug-25 |
| Buy* | 317 | €34.19 | SI Trade |
16:25:36 - 14-Aug-25 |
| Buy* | 317 | €34.19 | SI Trade |
16:25:36 - 14-Aug-25 |
| Sell* | 105,000 | €34.00 | Ordinary |
16:21:11 - 14-Aug-25 |
| Sell* | 42,000 | €34.00 | Ordinary |
16:20:59 - 14-Aug-25 |
| Buy* | 2,952 | €34.19 | SI Trade |
16:20:16 - 14-Aug-25 |
| Buy* | 10 | €34.18 | SI Trade |
16:19:31 - 14-Aug-25 |
| Buy* | 34 | €34.18 | SI Trade |
16:17:57 - 14-Aug-25 |
| Buy* | 3,000 | €34.16 | SI Trade |
16:16:56 - 14-Aug-25 |
| Buy* | 140 | €34.15 | SI Trade |
16:15:36 - 14-Aug-25 |
| Buy* | 485 | €34.16 | SI Trade |
16:14:43 - 14-Aug-25 |
| Buy* | 224 | €34.16 | SI Trade |
16:14:29 - 14-Aug-25 |
| Buy* | 224 | €34.16 | SI Trade |
16:14:29 - 14-Aug-25 |
| Buy* | 1,440 | €34.16 | SI Trade |
16:13:13 - 14-Aug-25 |
| Buy* | 1,440 | €34.16 | SI Trade |
16:13:13 - 14-Aug-25 |
| Buy* | 1,031 | €34.16 | SI Trade |
16:13:13 - 14-Aug-25 |
| Buy* | 1,031 | €34.16 | SI Trade |
16:13:13 - 14-Aug-25 |
| Buy* | 200 | €34.16 | SI Trade |
16:13:05 - 14-Aug-25 |
| Buy* | 1,000 | €34.15 | SI Trade |
16:11:08 - 14-Aug-25 |
| Buy* | 1,763 | €34.15 | SI Trade |
16:10:53 - 14-Aug-25 |
| Buy* | 237 | €34.16 | SI Trade |
16:10:53 - 14-Aug-25 |
| Buy* | 557 | €34.16 | SI Trade |
16:10:20 - 14-Aug-25 |
| Unknown* | 87,500 | €34.00 | OTC Trade |
16:09:36 - 14-Aug-25 |
| Unknown* | 0 | €34.22 | SI Trade |
16:08:44 - 14-Aug-25 |
| Buy* | 1,827 | €34.16 | SI Trade |
16:05:20 - 14-Aug-25 |
| Buy* | 100 | €34.17 | SI Trade |
16:03:54 - 14-Aug-25 |
| Buy* | 735 | €34.15 | SI Trade |
16:03:49 - 14-Aug-25 |
| Buy* | 265 | €34.16 | SI Trade |
16:03:49 - 14-Aug-25 |
| Buy* | 200 | €34.17 | SI Trade |
16:03:41 - 14-Aug-25 |
| Buy* | 200 | €34.17 | SI Trade |
16:01:03 - 14-Aug-25 |
| Buy* | 1,131 | €34.16 | SI Trade |
16:00:59 - 14-Aug-25 |
| Buy* | 1,131 | €34.16 | SI Trade |
16:00:59 - 14-Aug-25 |
| Buy* | 15 | €34.15 | SI Trade |
16:00:34 - 14-Aug-25 |
| Buy* | 418 | €34.18 | SI Trade |
15:59:26 - 14-Aug-25 |
| Buy* | 418 | €34.18 | SI Trade |
15:59:26 - 14-Aug-25 |
| Buy* | 427 | €34.18 | SI Trade |
15:58:21 - 14-Aug-25 |
| Buy* | 427 | €34.18 | SI Trade |
15:58:21 - 14-Aug-25 |
| Buy* | 446 | €34.18 | SI Trade |
15:57:02 - 14-Aug-25 |
| Buy* | 446 | €34.18 | SI Trade |
15:57:02 - 14-Aug-25 |
| Buy* | 300 | €34.18 | SI Trade |
15:56:13 - 14-Aug-25 |
| Buy* | 3 | €34.18 | SI Trade |
15:56:03 - 14-Aug-25 |
| Buy* | 112 | €34.19 | SI Trade |
15:55:43 - 14-Aug-25 |
| Buy* | 25 | €34.18 | SI Trade |
15:55:10 - 14-Aug-25 |
| Buy* | 25 | €34.19 | SI Trade |
15:52:27 - 14-Aug-25 |
| Buy* | 1,974 | €34.20 | SI Trade |
15:50:43 - 14-Aug-25 |
| Buy* | 1,974 | €34.20 | SI Trade |
15:50:43 - 14-Aug-25 |
| Buy* | 300 | €34.20 | SI Trade |
15:49:47 - 14-Aug-25 |
| Buy* | 200 | €34.21 | SI Trade |
15:49:42 - 14-Aug-25 |
| Unknown* | 0 | €34.17 | SI Trade |
15:48:53 - 14-Aug-25 |
| Buy* | 1 | €34.22 | SI Trade |
15:48:51 - 14-Aug-25 |
| Buy* | 200 | €34.22 | SI Trade |
15:48:12 - 14-Aug-25 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:48:10 - 14-Aug-25 |
| Unknown* | 0 | €34.27 | SI Trade |
15:47:20 - 14-Aug-25 |
| Unknown* | 32 | €34.22 | OTC Trade |
15:47:11 - 14-Aug-25 |
| Buy* | 193 | €34.22 | SI Trade |
15:45:50 - 14-Aug-25 |
| Buy* | 193 | €34.22 | SI Trade |
15:45:50 - 14-Aug-25 |
| Buy* | 80 | €34.20 | SI Trade |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | €34.19 | SI Trade |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | €34.17 | SI Trade |
15:45:40 - 14-Aug-25 |
| Unknown* | 2 | €34.18 | OTC Trade |
15:43:23 - 14-Aug-25 |
| Buy* | 100 | €34.16 | SI Trade |
15:38:34 - 14-Aug-25 |
| Buy* | 1,552 | €34.17 | SI Trade |
15:35:14 - 14-Aug-25 |
| Buy* | 1,552 | €34.17 | SI Trade |
15:35:14 - 14-Aug-25 |
| Buy* | 15 | €34.16 | SI Trade |
15:33:34 - 14-Aug-25 |
| Unknown* | 0 | €34.21 | SI Trade |
15:31:41 - 14-Aug-25 |
| Buy* | 1,000 | €34.16 | SI Trade |
15:31:08 - 14-Aug-25 |
| Buy* | 30 | €34.16 | SI Trade |
15:29:44 - 14-Aug-25 |
| Buy* | 332 | €34.15 | SI Trade |
15:26:49 - 14-Aug-25 |
| Buy* | 480 | €34.15 | SI Trade |
15:26:17 - 14-Aug-25 |
| Buy* | 463 | €34.15 | SI Trade |
15:26:13 - 14-Aug-25 |
| Buy* | 463 | €34.15 | SI Trade |
15:26:13 - 14-Aug-25 |
| Buy* | 25 | €34.15 | SI Trade |
15:23:19 - 14-Aug-25 |
| Buy* | 30 | €34.17 | SI Trade |
15:21:53 - 14-Aug-25 |
| Buy* | 100 | €34.15 | SI Trade |
15:20:37 - 14-Aug-25 |
| Buy* | 50 | €34.14 | SI Trade |
15:17:38 - 14-Aug-25 |
| Buy* | 100 | €34.15 | SI Trade |
15:17:11 - 14-Aug-25 |
| Buy* | 10 | €34.13 | SI Trade |
15:16:01 - 14-Aug-25 |
| Buy* | 45 | €34.12 | SI Trade |
15:13:17 - 14-Aug-25 |
| Buy* | 150 | €34.11 | SI Trade |
15:12:27 - 14-Aug-25 |
| Buy* | 208 | €34.11 | SI Trade |
15:06:49 - 14-Aug-25 |
| Buy* | 75 | €34.10 | SI Trade |
15:05:29 - 14-Aug-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
15:04:59 - 14-Aug-25 |
| Unknown* | 1 | €34.11 | OTC Trade |
15:04:49 - 14-Aug-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:04:03 - 14-Aug-25 |
| Unknown* | 0 | €34.09 | OTC Trade |
15:03:55 - 14-Aug-25 |
| Buy* | 5 | €34.09 | SI Trade |
15:01:44 - 14-Aug-25 |
| Unknown* | 3 | €34.09 | OTC Trade |
14:58:02 - 14-Aug-25 |
| Buy* | 100 | €34.10 | SI Trade |
14:56:58 - 14-Aug-25 |
| Buy* | 100 | €34.08 | SI Trade |
14:54:45 - 14-Aug-25 |
| Unknown* | 0 | €34.08 | SI Trade |
14:54:18 - 14-Aug-25 |
| Buy* | 1,044 | €34.08 | SI Trade |
14:54:18 - 14-Aug-25 |
| Buy* | 110 | €34.07 | SI Trade |
14:50:54 - 14-Aug-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
14:48:46 - 14-Aug-25 |
| Buy* | 45 | €34.07 | SI Trade |
14:48:39 - 14-Aug-25 |
| Buy* | 150 | €34.05 | SI Trade |
14:46:54 - 14-Aug-25 |
| Buy* | 360 | €34.08 | SI Trade |
14:37:35 - 14-Aug-25 |
| Buy* | 9 | €34.09 | SI Trade |
14:36:40 - 14-Aug-25 |
| Buy* | 400 | €34.03 | SI Trade |
14:33:42 - 14-Aug-25 |
| Buy* | 4,000 | €34.04 | SI Trade |
14:33:39 - 14-Aug-25 |
| Sell* | 781 | €34.02 | SI Trade |
14:33:04 - 14-Aug-25 |
| Buy* | 219 | €34.03 | SI Trade |
14:33:04 - 14-Aug-25 |
| Buy* | 3,500 | €34.03 | SI Trade |
14:31:39 - 14-Aug-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
14:22:11 - 14-Aug-25 |
| Sell* | 1,704 | €33.97 | SI Trade |
14:14:21 - 14-Aug-25 |
| Sell* | 296 | €33.98 | SI Trade |
14:14:21 - 14-Aug-25 |
| Sell* | 1,000 | €34.00 | SI Trade |
14:08:17 - 14-Aug-25 |
| Sell* | 43 | €33.98 | SI Trade |
14:04:26 - 14-Aug-25 |
| Buy* | 330 | €34.03 | SI Trade |
13:52:53 - 14-Aug-25 |
| Buy* | 100 | €34.08 | SI Trade |
13:44:42 - 14-Aug-25 |
| Buy* | 150 | €34.04 | SI Trade |
13:40:39 - 14-Aug-25 |
| Sell* | 5 | €34.01 | SI Trade |
13:38:42 - 14-Aug-25 |
| Sell* | 50 | €34.00 | SI Trade |
13:37:36 - 14-Aug-25 |
| Sell* | 100 | €34.00 | SI Trade |
13:36:49 - 14-Aug-25 |
| Sell* | 300 | €34.01 | SI Trade |
13:35:22 - 14-Aug-25 |
| Sell* | 45 | €34.01 | SI Trade |
13:35:08 - 14-Aug-25 |
| Sell* | 149 | €34.01 | SI Trade |
13:33:29 - 14-Aug-25 |
| Sell* | 11 | €34.02 | SI Trade |
13:33:29 - 14-Aug-25 |
| Sell* | 199 | €34.02 | SI Trade |
13:33:09 - 14-Aug-25 |
| Sell* | 199 | €34.02 | SI Trade |
13:33:09 - 14-Aug-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
13:32:00 - 14-Aug-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
13:32:00 - 14-Aug-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
13:32:00 - 14-Aug-25 |
| Buy* | 1 | €34.10 | SI Trade |
13:27:21 - 14-Aug-25 |
| Unknown* | 0 | €34.12 | SI Trade |
13:12:54 - 14-Aug-25 |
| Buy* | 274 | €34.08 | SI Trade |
13:11:07 - 14-Aug-25 |
| Buy* | 274 | €34.08 | SI Trade |
13:11:07 - 14-Aug-25 |
| Buy* | 50 | €34.11 | SI Trade |
13:09:47 - 14-Aug-25 |
| Buy* | 226 | €34.105 | SI Trade |
13:08:47 - 14-Aug-25 |
| Unknown* | 0 | €34.14 | OTC Trade |
12:59:23 - 14-Aug-25 |
| Buy* | 10 | €34.12 | SI Trade |
12:57:23 - 14-Aug-25 |
| Buy* | 400 | €34.14 | SI Trade |
12:55:36 - 14-Aug-25 |
| Unknown* | 0 | €34.19 | SI Trade |
12:55:32 - 14-Aug-25 |
| Buy* | 1,500 | €34.15 | SI Trade |
12:55:24 - 14-Aug-25 |
| Buy* | 55 | €34.15 | SI Trade |
12:55:00 - 14-Aug-25 |
| Buy* | 45 | €34.13 | SI Trade |
12:54:55 - 14-Aug-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:53:31 - 14-Aug-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:53:31 - 14-Aug-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
12:53:31 - 14-Aug-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
12:53:28 - 14-Aug-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
12:53:28 - 14-Aug-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
12:53:28 - 14-Aug-25 |
| Buy* | 500 | €34.16 | SI Trade |
12:47:12 - 14-Aug-25 |
| Unknown* | 0 | €34.19 | SI Trade |
12:45:06 - 14-Aug-25 |
| Buy* | 55 | €34.13 | SI Trade |
12:43:17 - 14-Aug-25 |
| Buy* | 70 | €34.12 | SI Trade |
12:34:48 - 14-Aug-25 |
| Buy* | 15 | €34.16 | SI Trade |
12:34:09 - 14-Aug-25 |
| Buy* | 330 | €34.09 | SI Trade |
12:32:11 - 14-Aug-25 |
| Buy* | 100 | €34.07 | SI Trade |
12:26:56 - 14-Aug-25 |
| Buy* | 50 | €34.08 | SI Trade |
12:22:45 - 14-Aug-25 |
| Buy* | 190 | €34.06 | SI Trade |
12:22:29 - 14-Aug-25 |
| Buy* | 100 | €34.05 | SI Trade |
12:18:49 - 14-Aug-25 |
| Unknown* | 0 | €34.09 | SI Trade |
12:17:43 - 14-Aug-25 |
| Sell* | 45 | €34.02 | SI Trade |
12:17:17 - 14-Aug-25 |
| Sell* | 50 | €34.00 | SI Trade |
12:16:42 - 14-Aug-25 |
| Unknown* | 10 | €33.98 | OTC Trade |
12:12:53 - 14-Aug-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
12:12:49 - 14-Aug-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
12:12:49 - 14-Aug-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
12:12:49 - 14-Aug-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
12:12:46 - 14-Aug-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
12:12:46 - 14-Aug-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
12:12:46 - 14-Aug-25 |
| Sell* | 29 | €34.01 | SI Trade |
11:58:29 - 14-Aug-25 |
| Sell* | 217 | €34.01 | SI Trade |
11:57:34 - 14-Aug-25 |
| Sell* | 217 | €34.01 | SI Trade |
11:57:34 - 14-Aug-25 |
| Sell* | 580 | €34.00 | SI Trade |
11:52:04 - 14-Aug-25 |
| Sell* | 100 | €34.02 | SI Trade |
11:46:39 - 14-Aug-25 |
| Sell* | 217 | €34.005 | SI Trade |
11:46:14 - 14-Aug-25 |
| Sell* | 100 | €33.98 | SI Trade |
11:45:23 - 14-Aug-25 |
| Unknown* | 12 | €33.99 | OTC Trade |
11:42:30 - 14-Aug-25 |
| Unknown* | 12 | €33.97 | OTC Trade |
11:42:02 - 14-Aug-25 |
| Sell* | 100 | €33.98 | SI Trade |
11:38:36 - 14-Aug-25 |
| Sell* | 1,487 | €33.96 | SI Trade |
11:38:09 - 14-Aug-25 |
| Sell* | 513 | €33.97 | SI Trade |
11:38:09 - 14-Aug-25 |
| Sell* | 400 | €33.97 | SI Trade |
11:28:49 - 14-Aug-25 |
| Unknown* | 0 | €33.97 | OTC Trade |
11:17:03 - 14-Aug-25 |
| Sell* | 100 | €33.98 | SI Trade |
11:14:18 - 14-Aug-25 |
| Unknown* | 0 | €33.97 | SI Trade |
11:10:28 - 14-Aug-25 |
| Sell* | 300 | €34.00 | SI Trade |
11:10:25 - 14-Aug-25 |
| Sell* | 20 | €33.93 | SI Trade |
11:01:18 - 14-Aug-25 |
| Sell* | 176 | €33.96 | SI Trade |
10:53:44 - 14-Aug-25 |
| Sell* | 2 | €33.90 | SI Trade |
10:52:04 - 14-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
10:52:04 - 14-Aug-25 |
| Sell* | 657 | €33.94 | SI Trade |
10:51:33 - 14-Aug-25 |
| Sell* | 843 | €33.95 | SI Trade |
10:51:33 - 14-Aug-25 |
| Sell* | 229 | €33.95 | SI Trade |
10:50:40 - 14-Aug-25 |
| Sell* | 229 | €33.95 | SI Trade |
10:50:40 - 14-Aug-25 |
| Sell* | 101 | €33.95 | SI Trade |
10:48:24 - 14-Aug-25 |
| Sell* | 200 | €33.95 | SI Trade |
10:47:06 - 14-Aug-25 |
| Sell* | 19 | €33.92 | SI Trade |
10:44:28 - 14-Aug-25 |
| Sell* | 81 | €33.93 | SI Trade |
10:44:28 - 14-Aug-25 |
| Sell* | 400 | €33.93 | SI Trade |
10:44:03 - 14-Aug-25 |
| Sell* | 20 | €33.98 | SI Trade |
10:35:09 - 14-Aug-25 |
| Sell* | 150 | €33.96 | SI Trade |
10:33:45 - 14-Aug-25 |
| Sell* | 5 | €33.97 | SI Trade |
10:31:46 - 14-Aug-25 |