| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,515 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 21,627 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 468 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 34,106 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 3,457 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 2,335 | €35.81 | SI Trade Negotiated Trade |
17:22:20 - 02-Apr-26 |
| Unknown* | 1,855 | €35.81 | SI Trade Negotiated Trade |
17:22:19 - 02-Apr-26 |
| Unknown* | 445 | €35.81 | SI Trade Negotiated Trade |
17:22:18 - 02-Apr-26 |
| Unknown* | 11,131 | €35.81 | SI Trade Negotiated Trade |
17:22:18 - 02-Apr-26 |
| Unknown* | 832 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 15,043 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 5,939 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 14,893 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 70,497 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 856 | €35.81 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 11,931 | €35.81 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Buy* | 26 | €35.65 | SI Trade |
16:27:48 - 02-Apr-26 |
| Buy* | 24 | €35.66 | SI Trade |
16:27:48 - 02-Apr-26 |
| Buy* | 100 | €35.66 | SI Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | €35.63 | SI Trade |
16:25:55 - 02-Apr-26 |
| Buy* | 44 | €35.63 | SI Trade |
16:25:55 - 02-Apr-26 |
| Buy* | 70 | €35.61 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 20 | €35.65 | SI Trade |
16:18:22 - 02-Apr-26 |
| Buy* | 1,721 | €35.66 | SI Trade |
16:18:07 - 02-Apr-26 |
| Buy* | 3,279 | €35.67 | SI Trade |
16:18:07 - 02-Apr-26 |
| Buy* | 37 | €35.66 | SI Trade |
16:15:53 - 02-Apr-26 |
| Buy* | 250 | €35.66 | SI Trade |
16:14:29 - 02-Apr-26 |
| Buy* | 5 | €35.72 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 25 | €35.64 | SI Trade |
16:09:29 - 02-Apr-26 |
| Buy* | 8 | €35.67 | SI Trade |
16:06:33 - 02-Apr-26 |
| Buy* | 5 | €35.67 | SI Trade |
16:02:28 - 02-Apr-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
16:01:26 - 02-Apr-26 |
| Buy* | 4,651 | €35.64358 | SI Trade Negotiated Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 1,230 | €35.64358 | SI Trade Negotiated Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 850 | €35.64358 | SI Trade Negotiated Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 16,591 | €35.64358 | SI Trade Negotiated Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 200 | €35.69 | SI Trade |
15:38:27 - 02-Apr-26 |
| Buy* | 500 | €35.73 | SI Trade |
15:37:26 - 02-Apr-26 |
| Buy* | 50 | €35.74 | SI Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 100 | €35.68 | OTC Trade |
15:37:03 - 02-Apr-26 |
| Buy* | 100 | €35.68 | SI Trade |
15:37:03 - 02-Apr-26 |
| Buy* | 500 | €35.69 | SI Trade |
15:36:51 - 02-Apr-26 |
| Buy* | 140 | €35.68 | SI Trade |
15:36:37 - 02-Apr-26 |
| Buy* | 1,400 | €35.65 | SI Trade |
15:36:23 - 02-Apr-26 |
| Buy* | 1,003 | €35.64 | SI Trade |
15:36:21 - 02-Apr-26 |
| Buy* | 297 | €35.63 | SI Trade |
15:36:21 - 02-Apr-26 |
| Buy* | 122 | €35.52 | SI Trade |
15:35:37 - 02-Apr-26 |
| Buy* | 42 | €35.44 | SI Trade |
15:29:35 - 02-Apr-26 |
| Sell* | 132 | €35.43 | SI Trade |
15:28:38 - 02-Apr-26 |
| Buy* | 200 | €35.44 | SI Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 0 | €35.45 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | €35.46 | SI Trade |
15:26:06 - 02-Apr-26 |
| Buy* | 3 | €35.43 | SI Trade |
15:22:41 - 02-Apr-26 |
| Buy* | 350 | €35.40 | SI Trade |
15:21:26 - 02-Apr-26 |
| Unknown* | 0 | €35.38 | SI Trade |
15:20:33 - 02-Apr-26 |
| Buy* | 170 | €35.35 | SI Trade |
15:14:55 - 02-Apr-26 |
| Unknown* | 1 | €35.57431 | Currency Conversion Negotiated Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 14 | €35.35 | OTC Trade |
15:05:19 - 02-Apr-26 |
| Buy* | 200 | €35.30 | SI Trade |
14:59:47 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | OTC Trade |
14:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | OTC Trade |
14:57:58 - 02-Apr-26 |
| Buy* | 500 | €35.32 | SI Trade |
14:57:51 - 02-Apr-26 |
| Buy* | 140 | €35.31 | SI Trade |
14:52:45 - 02-Apr-26 |
| Buy* | 60 | €35.32 | SI Trade |
14:47:18 - 02-Apr-26 |
| Buy* | 10 | €35.29 | SI Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | SI Trade |
14:38:50 - 02-Apr-26 |
| Buy* | 34 | €35.26 | SI Trade |
14:38:50 - 02-Apr-26 |
| Buy* | 139 | €35.24 | SI Trade |
14:35:48 - 02-Apr-26 |
| Buy* | 25 | €35.21 | SI Trade |
14:19:23 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Unknown* | 0 | €35.19 | OTC Trade |
14:12:28 - 02-Apr-26 |
| Buy* | 5 | €35.22 | SI Trade |
14:09:06 - 02-Apr-26 |
| Buy* | 1,000 | €35.23 | SI Trade |
14:05:14 - 02-Apr-26 |
| Buy* | 300 | €35.26 | SI Trade |
13:58:47 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Buy* | 200 | €35.30 | SI Trade |
13:52:01 - 02-Apr-26 |
| Buy* | 2 | €35.20 | SI Trade |
13:45:48 - 02-Apr-26 |
| Buy* | 300 | €35.25 | SI Trade |
13:44:09 - 02-Apr-26 |
| Buy* | 3 | €35.26 | SI Trade |
13:41:19 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
13:41:03 - 02-Apr-26 |
| Unknown* | 5 | €35.21 | OTC Trade |
13:25:10 - 02-Apr-26 |
| Unknown* | 6 | €35.21 | OTC Trade |
13:24:17 - 02-Apr-26 |
| Buy* | 100 | €35.21 | SI Trade |
13:23:27 - 02-Apr-26 |
| Unknown* | 2 | €35.19 | OTC Trade |
13:23:18 - 02-Apr-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
13:22:03 - 02-Apr-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
13:22:03 - 02-Apr-26 |
| Unknown* | 0 | €35.16 | SI Trade |
13:20:39 - 02-Apr-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
13:20:39 - 02-Apr-26 |
| Buy* | 250 | €35.23 | SI Trade |
13:08:56 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | SI Trade |
13:07:34 - 02-Apr-26 |
| Buy* | 13 | €35.305 | SI Trade |
12:51:28 - 02-Apr-26 |
| Buy* | 13 | €35.305 | SI Trade |
12:51:28 - 02-Apr-26 |
| Unknown* | 28 | €35.30 | OTC Trade |
12:48:58 - 02-Apr-26 |
| Unknown* | 0 | €35.36 | SI Trade |
12:40:39 - 02-Apr-26 |
| Unknown* | 0 | €35.32 | SI Trade |
12:30:07 - 02-Apr-26 |
| Buy* | 7 | €35.32 | SI Trade |
12:30:06 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
12:20:41 - 02-Apr-26 |
| Buy* | 40,000 | €35.35 | Ordinary |
12:15:54 - 02-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
12:09:51 - 02-Apr-26 |
| Unknown* | 0 | €35.31 | SI Trade |
12:00:39 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
11:59:04 - 02-Apr-26 |
| Unknown* | 2 | €35.28 | OTC Trade |
11:59:04 - 02-Apr-26 |
| Buy* | 20 | €35.29 | SI Trade |
11:58:03 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
11:55:53 - 02-Apr-26 |
| Buy* | 20 | €35.25 | SI Trade |
11:55:32 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:47:43 - 02-Apr-26 |
| Buy* | 425 | €35.23 | SI Trade |
11:40:02 - 02-Apr-26 |
| Buy* | 200 | €35.23 | SI Trade |
11:38:18 - 02-Apr-26 |
| Unknown* | 28 | €35.26 | OTC Trade |
11:35:46 - 02-Apr-26 |
| Unknown* | 0 | €35.24 | SI Trade |
11:30:41 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | SI Trade |
11:27:06 - 02-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:24:14 - 02-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:24:14 - 02-Apr-26 |
| Buy* | 1 | €35.25 | SI Trade |
11:24:14 - 02-Apr-26 |
| Buy* | 600 | €35.30 | SI Trade |
10:54:56 - 02-Apr-26 |
| Buy* | 500 | €35.26 | SI Trade |
10:46:14 - 02-Apr-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
10:42:08 - 02-Apr-26 |
| Buy* | 200 | €35.21 | SI Trade |
10:34:44 - 02-Apr-26 |
| Buy* | 1,385 | €35.23 | SI Trade |
10:23:42 - 02-Apr-26 |
| Buy* | 15 | €35.24 | SI Trade |
10:23:42 - 02-Apr-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
10:14:12 - 02-Apr-26 |
| Unknown* | 3 | €35.25 | OTC Trade |
10:14:12 - 02-Apr-26 |
| Buy* | 100 | €35.29 | SI Trade |
09:58:43 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
09:55:33 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
09:46:33 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
09:46:33 - 02-Apr-26 |
| Unknown* | 3 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 1 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 1 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 1 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:36:04 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | SI Trade |
09:35:23 - 02-Apr-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
09:29:20 - 02-Apr-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
09:29:20 - 02-Apr-26 |
| Buy* | 450 | €35.21 | SI Trade |
09:28:47 - 02-Apr-26 |
| Buy* | 30 | €35.28 | SI Trade |
09:24:53 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
09:21:07 - 02-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
09:21:01 - 02-Apr-26 |
| Buy* | 105 | €35.29 | SI Trade |
09:16:36 - 02-Apr-26 |
| Buy* | 20 | €35.30 | SI Trade |
09:16:36 - 02-Apr-26 |
| Buy* | 3,000 | €35.25 | SI Trade |
09:15:43 - 02-Apr-26 |
| Buy* | 222 | €35.235 | SI Trade |
09:05:53 - 02-Apr-26 |
| Buy* | 222 | €35.235 | SI Trade |
09:05:53 - 02-Apr-26 |
| Buy* | 1 | €35.26 | SI Trade |
09:05:53 - 02-Apr-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
09:03:54 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | OTC Trade |
09:03:44 - 02-Apr-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
09:03:31 - 02-Apr-26 |
| Buy* | 1 | €35.35 | SI Trade |
09:00:53 - 02-Apr-26 |
| Unknown* | 0 | €35.36 | SI Trade |
09:00:39 - 02-Apr-26 |
| Buy* | 1,400 | €35.29 | SI Trade |
08:55:42 - 02-Apr-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:54:02 - 02-Apr-26 |
| Buy* | 400 | €35.32 | SI Trade |
08:44:46 - 02-Apr-26 |
| Buy* | 300 | €35.31 | SI Trade |
08:42:32 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | €35.33 | SI Trade |
08:31:04 - 02-Apr-26 |
| Unknown* | 0 | €35.33 | SI Trade |
08:31:04 - 02-Apr-26 |
| Buy* | 150 | €35.28 | SI Trade |
08:26:16 - 02-Apr-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 2 | €35.29 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €35.29 | OTC Trade |
08:20:52 - 02-Apr-26 |
| Buy* | 100 | €35.30 | SI Trade |
08:18:40 - 02-Apr-26 |
| Buy* | 1,000 | €35.28 | SI Trade |
08:18:38 - 02-Apr-26 |
| Buy* | 1,000 | €35.28 | SI Trade |
08:18:22 - 02-Apr-26 |
| Buy* | 500 | €35.28 | SI Trade |
08:17:37 - 02-Apr-26 |
| Buy* | 1 | €35.26 | SI Trade |
08:16:38 - 02-Apr-26 |
| Buy* | 3 | €35.25 | SI Trade |
08:15:03 - 02-Apr-26 |
| Buy* | 1,345 | €35.19 | SI Trade |
08:14:58 - 02-Apr-26 |
| Buy* | 1,155 | €35.20 | SI Trade |
08:14:58 - 02-Apr-26 |
| Buy* | 1,214 | €35.17 | SI Trade |
08:10:52 - 02-Apr-26 |
| Buy* | 286 | €35.18 | SI Trade |
08:10:52 - 02-Apr-26 |
| Buy* | 1,000 | €35.18 | SI Trade |
08:10:38 - 02-Apr-26 |
| Buy* | 200 | €35.16 | SI Trade |
08:09:41 - 02-Apr-26 |
| Buy* | 333 | €35.15 | SI Trade |
08:09:31 - 02-Apr-26 |
| Buy* | 667 | €35.16 | SI Trade |
08:09:31 - 02-Apr-26 |
| Buy* | 1,000 | €35.16 | SI Trade |
08:09:13 - 02-Apr-26 |
| Unknown* | 0 | €35.22 | SI Trade |
08:09:00 - 02-Apr-26 |
| Buy* | 50 | €35.18 | SI Trade |
08:08:34 - 02-Apr-26 |