| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,862 | €34.36 | SI Trade Negotiated Trade |
17:29:38 - 15-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
16:27:01 - 15-Dec-25 |
| Unknown* | 0 | €34.42 | SI Trade |
16:22:34 - 15-Dec-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
16:15:24 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | SI Trade |
16:11:17 - 15-Dec-25 |
| Buy* | 75 | €34.39 | SI Trade |
16:05:40 - 15-Dec-25 |
| Unknown* | 75 | €34.39 | OTC Trade |
16:05:40 - 15-Dec-25 |
| Buy* | 4,000 | €34.20 | Ordinary |
15:57:15 - 15-Dec-25 |
| Unknown* | 1 | €34.21287 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:34:53 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:34:51 - 15-Dec-25 |
| Buy* | 40 | €34.38 | SI Trade |
15:27:46 - 15-Dec-25 |
| Unknown* | 0 | €34.38 | OTC Trade |
15:27:41 - 15-Dec-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
15:22:21 - 15-Dec-25 |
| Unknown* | 0 | €34.36 | SI Trade |
15:21:00 - 15-Dec-25 |
| Buy* | 1 | €34.37 | SI Trade |
15:19:06 - 15-Dec-25 |
| Unknown* | 0 | €34.43 | SI Trade |
15:19:06 - 15-Dec-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
15:18:02 - 15-Dec-25 |
| Unknown* | 0 | €34.41 | OTC Trade |
15:17:01 - 15-Dec-25 |
| Unknown* | 5 | €34.59533 | Currency Conversion Negotiated Trade |
15:14:11 - 15-Dec-25 |
| Unknown* | 0 | €34.45 | SI Trade |
15:12:50 - 15-Dec-25 |
| Unknown* | 0 | €34.43 | SI Trade |
15:11:28 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:42 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:09:41 - 15-Dec-25 |
| Unknown* | 0 | €34.44 | SI Trade |
15:08:54 - 15-Dec-25 |
| Unknown* | 0 | €34.30 | SI Trade |
15:02:37 - 15-Dec-25 |
| Unknown* | 0 | €34.38 | SI Trade |
15:00:00 - 15-Dec-25 |
| Buy* | 170 | €34.35 | SI Trade |
14:58:26 - 15-Dec-25 |
| Buy* | 242 | €34.35 | SI Trade |
14:58:08 - 15-Dec-25 |
| Unknown* | 0 | €34.33 | SI Trade |
14:57:58 - 15-Dec-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Buy* | 180 | €34.34 | SI Trade |
14:55:06 - 15-Dec-25 |
| Buy* | 544 | €34.37 | SI Trade |
14:53:17 - 15-Dec-25 |
| Buy* | 100 | €34.41 | SI Trade |
14:48:25 - 15-Dec-25 |
| Unknown* | 0 | €34.37 | SI Trade |
14:43:47 - 15-Dec-25 |
| Buy* | 332 | €34.39 | SI Trade |
14:42:57 - 15-Dec-25 |
| Buy* | 293 | €34.41 | SI Trade |
14:41:37 - 15-Dec-25 |
| Buy* | 241 | €34.40 | SI Trade |
14:39:03 - 15-Dec-25 |
| Unknown* | 86 | €34.36 | OTC Trade |
14:31:48 - 15-Dec-25 |
| Unknown* | 0 | €34.41 | SI Trade |
14:30:22 - 15-Dec-25 |
| Buy* | 119 | €34.37 | SI Trade |
14:27:48 - 15-Dec-25 |
| Buy* | 119 | €34.37 | SI Trade |
14:27:48 - 15-Dec-25 |
| Buy* | 213 | €34.40 | SI Trade |
14:25:33 - 15-Dec-25 |
| Buy* | 213 | €34.40 | SI Trade |
14:25:33 - 15-Dec-25 |
| Unknown* | 0 | €34.38 | OTC Trade |
13:54:36 - 15-Dec-25 |
| Unknown* | 0 | €34.38 | OTC Trade |
13:54:36 - 15-Dec-25 |
| Buy* | 817 | €34.40 | SI Trade |
13:37:56 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
13:31:32 - 15-Dec-25 |
| Buy* | 3 | €34.39 | SI Trade |
13:28:32 - 15-Dec-25 |
| Buy* | 1 | €34.38 | SI Trade |
13:17:28 - 15-Dec-25 |
| Buy* | 1,000 | €34.33 | SI Trade |
12:43:43 - 15-Dec-25 |
| Unknown* | 0 | €34.31 | OTC Trade |
12:39:04 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 1 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 20 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 2 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 11 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Buy* | 25 | €34.31 | SI Trade |
12:31:10 - 15-Dec-25 |
| Unknown* | 25 | €34.31 | OTC Trade |
12:31:10 - 15-Dec-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:31:02 - 15-Dec-25 |
| Buy* | 38 | €34.30 | SI Trade |
12:30:15 - 15-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
12:29:54 - 15-Dec-25 |
| Unknown* | 0 | €34.35 | SI Trade |
12:15:24 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | SI Trade |
11:52:58 - 15-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
11:48:56 - 15-Dec-25 |
| Unknown* | 1 | €34.23 | OTC Trade |
11:43:10 - 15-Dec-25 |
| Buy* | 97 | €34.23 | SI Trade |
11:43:09 - 15-Dec-25 |
| Unknown* | 100 | €34.21 | OTC Trade |
11:24:57 - 15-Dec-25 |
| Buy* | 100 | €34.21 | SI Trade |
11:24:57 - 15-Dec-25 |
| Unknown* | 0 | €34.21 | SI Trade |
11:23:56 - 15-Dec-25 |
| Unknown* | 0 | €34.21 | SI Trade |
11:17:32 - 15-Dec-25 |
| Unknown* | 80 | €34.17 | SI Trade |
11:16:13 - 15-Dec-25 |
| Unknown* | 0 | €34.25 | SI Trade |
11:07:56 - 15-Dec-25 |
| Unknown* | 0 | €34.23 | SI Trade |
11:00:39 - 15-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:54:40 - 15-Dec-25 |
| Buy* | 2,661 | €34.25 | SI Trade |
10:49:31 - 15-Dec-25 |
| Buy* | 339 | €34.25 | SI Trade |
10:49:31 - 15-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
10:39:41 - 15-Dec-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:29:36 - 15-Dec-25 |
| Buy* | 817 | €34.29 | SI Trade |
10:23:55 - 15-Dec-25 |
| Unknown* | 0 | €34.29 | OTC Trade |
10:23:16 - 15-Dec-25 |
| Unknown* | 2 | €34.26 | OTC Trade |
10:19:40 - 15-Dec-25 |
| Buy* | 10 | €34.23 | SI Trade |
10:19:20 - 15-Dec-25 |
| Buy* | 19 | €34.23 | SI Trade |
10:19:10 - 15-Dec-25 |
| Buy* | 7 | €34.23 | SI Trade |
10:18:01 - 15-Dec-25 |
| Buy* | 7 | €34.23 | SI Trade |
10:17:55 - 15-Dec-25 |
| Unknown* | 0 | €34.27 | SI Trade |
10:16:54 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | SI Trade |
10:11:31 - 15-Dec-25 |
| Buy* | 2 | €34.24 | SI Trade |
10:11:31 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:04:06 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:01:41 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:01:40 - 15-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
09:57:11 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
09:46:48 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
09:46:48 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
09:46:48 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | OTC Trade |
09:46:48 - 15-Dec-25 |
| Buy* | 200 | €34.21 | SI Trade |
09:41:32 - 15-Dec-25 |
| Sell* | 2 | €34.16 | SI Trade |
09:39:20 - 15-Dec-25 |
| Buy* | 11 | €34.23 | SI Trade |
09:13:28 - 15-Dec-25 |
| Unknown* | 0 | €34.24 | SI Trade |
09:12:52 - 15-Dec-25 |
| Buy* | 30 | €34.20 | SI Trade |
09:08:17 - 15-Dec-25 |
| Buy* | 970 | €34.21 | SI Trade |
09:08:17 - 15-Dec-25 |
| Unknown* | 284 | €34.16 | OTC Trade |
09:02:27 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:55:03 - 15-Dec-25 |
| Buy* | 6 | €34.22 | SI Trade |
08:54:13 - 15-Dec-25 |
| Buy* | 994 | €34.21 | SI Trade |
08:54:13 - 15-Dec-25 |
| Buy* | 147 | €34.21 | SI Trade |
08:53:07 - 15-Dec-25 |
| Buy* | 205 | €34.20 | SI Trade |
08:52:52 - 15-Dec-25 |
| Buy* | 236 | €34.20 | SI Trade |
08:52:51 - 15-Dec-25 |
| Buy* | 350 | €34.19 | SI Trade |
08:51:49 - 15-Dec-25 |
| Buy* | 100 | €34.23 | SI Trade |
08:47:39 - 15-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:45:26 - 15-Dec-25 |
| Buy* | 70 | €34.27 | SI Trade |
08:36:12 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €34.22 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:22:57 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:21:33 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:21:19 - 15-Dec-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €34.13 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | €34.12 | SI Trade |
08:18:46 - 15-Dec-25 |
| Sell* | 258 | €34.08 | SI Trade |
08:18:39 - 15-Dec-25 |
| Sell* | 350 | €34.12 | SI Trade |
08:15:53 - 15-Dec-25 |
| Sell* | 359 | €34.11 | SI Trade |
08:15:44 - 15-Dec-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:11:26 - 15-Dec-25 |
| Sell* | 355 | €34.11 | SI Trade |
08:10:01 - 15-Dec-25 |
| Sell* | 355 | €34.11 | SI Trade |
08:10:01 - 15-Dec-25 |
| Sell* | 300 | €34.14 | SI Trade |
08:08:33 - 15-Dec-25 |
| Unknown* | 72 | €34.17 | SI Trade |
08:06:08 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Sell* | 1 | €34.16 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 7 | €34.17 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Buy* | 2 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:04:50 - 15-Dec-25 |
| Sell* | 177 | €34.13 | SI Trade |
08:03:14 - 15-Dec-25 |
| Sell* | 177 | €34.13 | SI Trade |
08:03:14 - 15-Dec-25 |
| Sell* | 219 | €34.15 | SI Trade |
08:02:38 - 15-Dec-25 |
| Sell* | 178 | €34.15 | SI Trade |
08:02:25 - 15-Dec-25 |
| Sell* | 178 | €34.15 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 420 | €34.15 | OTC Trade |
08:02:19 - 15-Dec-25 |
| Sell* | 1,000 | €34.15 | SI Trade |
08:02:19 - 15-Dec-25 |