| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 33.51 | 34.025 | 33.51 | 34.025 | 459,190 |
| 13th Aug 2025 (Wed) | 33.29 | 33.31 | 33.29 | 33.31 | 49,875 |
| 12th Aug 2025 (Tue) | 33.50 | 33.555 | 33.50 | 33.525 | 1,136,175 |
| 11th Aug 2025 (Mon) | 33.52 | 33.52 | 32.84 | 33.48 | 378,096 |
| 8th Aug 2025 (Fri) | 33.55 | 33.55 | 33.075 | 33.41 | 127,071 |
| 7th Aug 2025 (Thu) | 33.475 | 33.69 | 32.80 | 33.69 | 113,206 |
| 6th Aug 2025 (Wed) | 32.565 | 33.285 | 32.565 | 33.285 | 134,382 |
| 5th Aug 2025 (Tue) | 32.485 | 32.485 | 32.485 | 32.485 | 296,491 |
| 4th Aug 2025 (Mon) | 31.91 | 32.265 | 31.26 | 32.265 | 44,190 |
| 1st Aug 2025 (Fri) | 32.64 | 32.64 | 32.05 | 32.05 | 78,704 |
| 31st Jul 2025 (Thu) | 32.74 | 32.835 | 32.74 | 32.83 | 165,355 |
| 30th Jul 2025 (Wed) | 32.425 | 32.695 | 32.355 | 32.695 | 60,318 |
| 29th Jul 2025 (Tue) | 31.92 | 32.355 | 31.92 | 32.355 | 40,980 |
| 28th Jul 2025 (Mon) | 32.27 | 32.27 | 31.61 | 31.88 | 353,103 |
| 25th Jul 2025 (Fri) | 31.965 | 32.015 | 31.965 | 32.015 | 1,742,871 |
| 24th Jul 2025 (Thu) | 32.03 | 32.225 | 32.03 | 32.225 | 1,522,672 |
| 23rd Jul 2025 (Wed) | 31.835 | 32.075 | 31.19 | 32.075 | 232,748 |
| 22nd Jul 2025 (Tue) | 31.54 | 31.55 | 30.90 | 31.55 | 246,458 |
| 21st Jul 2025 (Mon) | 31.77 | 31.77 | 31.625 | 31.625 | 1,766,062 |
| 18th Jul 2025 (Fri) | 31.205 | 31.515 | 31.205 | 31.515 | 103,967 |
| 17th Jul 2025 (Thu) | 31.04 | 31.375 | 30.41 | 31.375 | 430,082 |
| 16th Jul 2025 (Wed) | 31.115 | 31.14 | 31.11 | 31.11 | 958,445 |
| 15th Jul 2025 (Tue) | 31.305 | 31.37 | 31.305 | 31.345 | 80,433 |
| 14th Jul 2025 (Mon) | 30.875 | 31.16 | 30.24 | 31.16 | 80,078 |
| 11th Jul 2025 (Fri) | 31.23 | 31.23 | 30.915 | 30.915 | 3,151,980 |
| 10th Jul 2025 (Thu) | 31.255 | 31.255 | 30.62 | 31.255 | 505,015 |
| 9th Jul 2025 (Wed) | 30.625 | 30.98 | 30.625 | 30.98 | 1,701,028 |
| 8th Jul 2025 (Tue) | 30.685 | 30.755 | 30.685 | 30.745 | 304,371 |
| 7th Jul 2025 (Mon) | 30.39 | 30.605 | 29.76 | 30.605 | 4,213,734 |
| 4th Jul 2025 (Fri) | 30.04 | 30.045 | 29.43 | 30.045 | 52,005 |
| 3rd Jul 2025 (Thu) | 30.02 | 30.02 | 29.41 | 30.00 | 1,808,435 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.42 | 30.035 | 30.035 | 983,718 |
| 1st Jul 2025 (Tue) | 30.215 | 30.575 | 30.215 | 30.27 | 421,056 |
| 30th Jun 2025 (Mon) | 30.155 | 30.22 | 30.155 | 30.22 | 71,726 |
| 27th Jun 2025 (Fri) | 29.925 | 30.04 | 29.925 | 30.04 | 90,800 |
| 26th Jun 2025 (Thu) | 29.975 | 30.00 | 29.975 | 30.00 | 205,910 |
| 25th Jun 2025 (Wed) | 30.09 | 30.09 | 30.00 | 30.00 | 194,210 |
| 24th Jun 2025 (Tue) | 29.905 | 30.385 | 29.905 | 30.07 | 2,080,160 |
| 23rd Jun 2025 (Mon) | 30.145 | 30.145 | 29.945 | 29.945 | 1,111,437 |
| 20th Jun 2025 (Fri) | 29.925 | 30.015 | 29.925 | 30.00 | 3,367,395 |
| 19th Jun 2025 (Thu) | 29.955 | 29.955 | 29.875 | 29.875 | 278,029 |
| 18th Jun 2025 (Wed) | 30.30 | 30.345 | 29.68 | 30.035 | 2,108,306 |
| 17th Jun 2025 (Tue) | 30.73 | 30.73 | 30.375 | 30.375 | 4,975,584 |
| 16th Jun 2025 (Mon) | 30.895 | 30.895 | 30.26 | 30.82 | 6,618,895 |