| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.665 | 32.74 | 32.66 | 32.66 | 2,237,786 |
| 18th Sep 2025 (Thu) | 32.78 | 32.785 | 32.10 | 32.785 | 287,925 |
| 17th Sep 2025 (Wed) | 32.66 | 32.66 | 32.00 | 32.605 | 10,563,292 |
| 16th Sep 2025 (Tue) | 33.375 | 33.375 | 32.92 | 32.92 | 149,225 |
| 15th Sep 2025 (Mon) | 33.205 | 33.205 | 32.54 | 33.13 | 47,542 |
| 12th Sep 2025 (Fri) | 32.95 | 33.01 | 32.95 | 33.01 | 64,794 |
| 11th Sep 2025 (Thu) | 33.17 | 33.185 | 32.995 | 32.995 | 356,109 |
| 10th Sep 2025 (Wed) | 33.00 | 33.00 | 32.95 | 32.95 | 27,040 |
| 9th Sep 2025 (Tue) | 33.085 | 33.10 | 32.975 | 32.975 | 36,863 |
| 8th Sep 2025 (Mon) | 33.42 | 33.49 | 33.205 | 33.205 | 323,982 |
| 5th Sep 2025 (Fri) | 33.80 | 33.80 | 33.10 | 33.415 | 191,260 |
| 4th Sep 2025 (Thu) | 33.08 | 33.355 | 32.41 | 33.355 | 76,487 |
| 3rd Sep 2025 (Wed) | 33.30 | 33.305 | 32.60 | 32.60 | 1,255,045 |
| 2nd Sep 2025 (Tue) | 33.465 | 33.57 | 33.225 | 33.225 | 135,877 |
| 1st Sep 2025 (Mon) | 33.48 | 33.505 | 33.425 | 33.425 | 26,504 |
| 29th Aug 2025 (Fri) | 33.37 | 33.395 | 32.69 | 33.395 | 17,415 |
| 28th Aug 2025 (Thu) | 33.605 | 33.69 | 32.92 | 33.69 | 280,470 |
| 27th Aug 2025 (Wed) | 34.075 | 34.095 | 33.745 | 33.745 | 152,752 |
| 26th Aug 2025 (Tue) | 34.46 | 34.46 | 33.97 | 33.97 | 168,008 |
| 25th Aug 2025 (Mon) | 34.505 | 34.505 | 34.505 | 34.505 | 0 |
| 22nd Aug 2025 (Fri) | 34.575 | 34.575 | 34.505 | 34.505 | 412,454 |
| 21st Aug 2025 (Thu) | 34.475 | 34.475 | 34.42 | 34.42 | 605,954 |
| 20th Aug 2025 (Wed) | 34.22 | 34.275 | 34.22 | 34.26 | 43,058 |
| 19th Aug 2025 (Tue) | 34.245 | 34.30 | 34.245 | 34.275 | 67,820 |
| 18th Aug 2025 (Mon) | 34.17 | 34.61 | 34.17 | 34.265 | 118,141 |
| 15th Aug 2025 (Fri) | 34.065 | 34.065 | 34.065 | 34.025 | 16 |
| 14th Aug 2025 (Thu) | 33.51 | 34.025 | 33.51 | 34.025 | 459,190 |
| 13th Aug 2025 (Wed) | 33.29 | 33.31 | 33.29 | 33.31 | 49,875 |
| 12th Aug 2025 (Tue) | 33.50 | 33.555 | 33.50 | 33.525 | 1,136,175 |
| 11th Aug 2025 (Mon) | 33.52 | 33.52 | 32.84 | 33.48 | 378,096 |
| 8th Aug 2025 (Fri) | 33.55 | 33.55 | 33.075 | 33.41 | 127,071 |
| 7th Aug 2025 (Thu) | 33.475 | 33.69 | 32.80 | 33.69 | 113,206 |
| 6th Aug 2025 (Wed) | 32.565 | 33.285 | 32.565 | 33.285 | 134,382 |
| 5th Aug 2025 (Tue) | 32.485 | 32.485 | 32.485 | 32.485 | 296,491 |
| 4th Aug 2025 (Mon) | 31.91 | 32.265 | 31.26 | 32.265 | 44,190 |
| 1st Aug 2025 (Fri) | 32.64 | 32.64 | 32.05 | 32.05 | 78,704 |
| 31st Jul 2025 (Thu) | 32.74 | 32.835 | 32.74 | 32.83 | 165,355 |
| 30th Jul 2025 (Wed) | 32.425 | 32.695 | 32.355 | 32.695 | 60,318 |
| 29th Jul 2025 (Tue) | 31.92 | 32.355 | 31.92 | 32.355 | 40,980 |
| 28th Jul 2025 (Mon) | 32.27 | 32.27 | 31.61 | 31.88 | 353,103 |
| 25th Jul 2025 (Fri) | 31.965 | 32.015 | 31.965 | 32.015 | 1,742,871 |
| 24th Jul 2025 (Thu) | 32.03 | 32.225 | 32.03 | 32.225 | 1,522,672 |
| 23rd Jul 2025 (Wed) | 31.835 | 32.075 | 31.19 | 32.075 | 232,748 |
| 22nd Jul 2025 (Tue) | 31.54 | 31.55 | 30.90 | 31.55 | 246,458 |