| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.435 | 35.435 | 35.435 | 35.435 | 0 |
| 2nd Apr 2026 (Thu) | 35.525 | 35.525 | 35.065 | 35.435 | 304,311 |
| 1st Apr 2026 (Wed) | 34.635 | 35.435 | 34.635 | 35.435 | 98,152 |
| 31st Mar 2026 (Tue) | 34.365 | 34.375 | 33.66 | 34.375 | 598,133 |
| 30th Mar 2026 (Mon) | 33.57 | 34.22 | 32.88 | 34.22 | 77,275 |
| 27th Mar 2026 (Fri) | 33.76 | 33.795 | 33.07 | 33.44 | 53,092 |
| 26th Mar 2026 (Thu) | 33.735 | 33.77 | 33.62 | 33.62 | 55,597 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.11 | 33.785 | 2,491,388 |
| 24th Mar 2026 (Tue) | 33.625 | 33.625 | 33.245 | 33.245 | 273,865 |
| 23rd Mar 2026 (Mon) | 32.965 | 33.965 | 32.28 | 33.62 | 145,697 |
| 20th Mar 2026 (Fri) | 34.065 | 35.01 | 33.23 | 33.44 | 74,784 |
| 19th Mar 2026 (Thu) | 34.71 | 34.71 | 34.185 | 34.185 | 1,087,644 |
| 18th Mar 2026 (Wed) | 34.605 | 35.01 | 33.89 | 34.65 | 8,124,503 |
| 17th Mar 2026 (Tue) | 34.445 | 34.855 | 34.445 | 34.855 | 2,324,717 |
| 16th Mar 2026 (Mon) | 34.00 | 34.47 | 34.00 | 34.47 | 103,693 |
| 13th Mar 2026 (Fri) | 33.49 | 34.23 | 32.80 | 34.23 | 114,540 |
| 12th Mar 2026 (Thu) | 33.705 | 33.705 | 33.01 | 33.635 | 223,053 |
| 11th Mar 2026 (Wed) | 33.45 | 33.45 | 32.90 | 32.90 | 136,175 |
| 10th Mar 2026 (Tue) | 32.755 | 33.855 | 32.755 | 33.495 | 805,285 |
| 9th Mar 2026 (Mon) | 32.52 | 32.84 | 31.85 | 32.84 | 20,330,797 |
| 6th Mar 2026 (Fri) | 33.90 | 33.94 | 32.78 | 33.12 | 44,212 |
| 5th Mar 2026 (Thu) | 33.76 | 34.27 | 33.03 | 33.91 | 433,477 |
| 4th Mar 2026 (Wed) | 33.66 | 33.99 | 32.97 | 33.99 | 434,382 |
| 3rd Mar 2026 (Tue) | 34.835 | 34.835 | 33.05 | 33.38 | 174,037 |
| 2nd Mar 2026 (Mon) | 36.225 | 36.225 | 34.855 | 34.855 | 297,463 |
| 27th Feb 2026 (Fri) | 36.17 | 36.22 | 36.125 | 36.125 | 144,845 |
| 26th Feb 2026 (Thu) | 36.075 | 36.095 | 36.01 | 36.01 | 118,855 |
| 25th Feb 2026 (Wed) | 35.71 | 36.035 | 35.71 | 36.035 | 1,182,089 |
| 24th Feb 2026 (Tue) | 35.78 | 35.78 | 35.265 | 35.62 | 696,817 |
| 23rd Feb 2026 (Mon) | 35.74 | 35.805 | 35.00 | 35.805 | 144,797 |
| 20th Feb 2026 (Fri) | 35.48 | 35.79 | 35.48 | 35.79 | 566,803 |
| 19th Feb 2026 (Thu) | 35.855 | 35.905 | 35.52 | 35.52 | 300,323 |
| 18th Feb 2026 (Wed) | 35.735 | 35.77 | 35.735 | 35.77 | 382,744 |
| 17th Feb 2026 (Tue) | 35.29 | 35.62 | 35.26 | 35.62 | 2,799,139 |
| 16th Feb 2026 (Mon) | 34.755 | 35.07 | 34.755 | 35.07 | 71,958 |
| 13th Feb 2026 (Fri) | 34.57 | 35.49 | 34.57 | 34.77 | 278,219 |
| 12th Feb 2026 (Thu) | 34.56 | 34.88 | 34.52 | 34.52 | 47,796 |
| 11th Feb 2026 (Wed) | 35.36 | 35.46 | 34.37 | 34.745 | 260,310 |
| 10th Feb 2026 (Tue) | 35.795 | 35.795 | 35.47 | 35.47 | 134,017 |
| 9th Feb 2026 (Mon) | 35.615 | 35.66 | 34.89 | 35.66 | 166,864 |
| 6th Feb 2026 (Fri) | 35.74 | 35.74 | 35.575 | 35.575 | 69,511 |