| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.205 | 31.515 | 31.205 | 31.515 | 103,967 |
| 17th Jul 2025 (Thu) | 31.04 | 31.375 | 30.41 | 31.375 | 430,082 |
| 16th Jul 2025 (Wed) | 31.115 | 31.14 | 31.11 | 31.11 | 958,445 |
| 15th Jul 2025 (Tue) | 31.305 | 31.37 | 31.305 | 31.345 | 80,433 |
| 14th Jul 2025 (Mon) | 30.875 | 31.16 | 30.24 | 31.16 | 80,078 |
| 11th Jul 2025 (Fri) | 31.23 | 31.23 | 30.915 | 30.915 | 3,151,980 |
| 10th Jul 2025 (Thu) | 31.255 | 31.255 | 30.62 | 31.255 | 505,015 |
| 9th Jul 2025 (Wed) | 30.625 | 30.98 | 30.625 | 30.98 | 1,701,028 |
| 8th Jul 2025 (Tue) | 30.685 | 30.755 | 30.685 | 30.745 | 304,371 |
| 7th Jul 2025 (Mon) | 30.39 | 30.605 | 29.76 | 30.605 | 4,213,734 |
| 4th Jul 2025 (Fri) | 30.04 | 30.045 | 29.43 | 30.045 | 52,005 |
| 3rd Jul 2025 (Thu) | 30.02 | 30.02 | 29.41 | 30.00 | 1,808,435 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.42 | 30.035 | 30.035 | 983,718 |
| 1st Jul 2025 (Tue) | 30.215 | 30.575 | 30.215 | 30.27 | 421,056 |
| 30th Jun 2025 (Mon) | 30.155 | 30.22 | 30.155 | 30.22 | 71,726 |
| 27th Jun 2025 (Fri) | 29.925 | 30.04 | 29.925 | 30.04 | 90,800 |
| 26th Jun 2025 (Thu) | 29.975 | 30.00 | 29.975 | 30.00 | 205,910 |
| 25th Jun 2025 (Wed) | 30.09 | 30.09 | 30.00 | 30.00 | 194,210 |
| 24th Jun 2025 (Tue) | 29.905 | 30.385 | 29.905 | 30.07 | 2,080,160 |
| 23rd Jun 2025 (Mon) | 30.145 | 30.145 | 29.945 | 29.945 | 1,111,437 |
| 20th Jun 2025 (Fri) | 29.925 | 30.015 | 29.925 | 30.00 | 3,367,395 |
| 19th Jun 2025 (Thu) | 29.955 | 29.955 | 29.875 | 29.875 | 278,029 |
| 18th Jun 2025 (Wed) | 30.30 | 30.345 | 29.68 | 30.035 | 2,108,306 |
| 17th Jun 2025 (Tue) | 30.73 | 30.73 | 30.375 | 30.375 | 4,975,584 |
| 16th Jun 2025 (Mon) | 30.895 | 30.895 | 30.26 | 30.82 | 6,618,895 |
| 13th Jun 2025 (Fri) | 31.24 | 31.24 | 30.745 | 30.745 | 262,142 |
| 12th Jun 2025 (Thu) | 31.61 | 31.61 | 31.07 | 31.07 | 454,630 |
| 11th Jun 2025 (Wed) | 31.815 | 31.815 | 31.71 | 31.71 | 219,919 |
| 10th Jun 2025 (Tue) | 31.805 | 31.89 | 31.79 | 31.79 | 450,718 |
| 9th Jun 2025 (Mon) | 32.635 | 32.635 | 31.89 | 31.89 | 362,210 |
| 6th Jun 2025 (Fri) | 32.145 | 32.33 | 32.145 | 32.33 | 580,472 |
| 5th Jun 2025 (Thu) | 31.865 | 32.115 | 31.21 | 32.115 | 346,212 |
| 4th Jun 2025 (Wed) | 31.575 | 31.82 | 31.49 | 31.815 | 512,263 |
| 3rd Jun 2025 (Tue) | 31.88 | 32.11 | 31.44 | 31.44 | 666,991 |
| 2nd Jun 2025 (Mon) | 31.94 | 32.045 | 31.29 | 32.045 | 223,469 |
| 30th May 2025 (Fri) | 32.395 | 32.395 | 32.24 | 32.24 | 293,250 |
| 29th May 2025 (Thu) | 32.765 | 32.80 | 32.10 | 32.45 | 234,305 |
| 28th May 2025 (Wed) | 33.27 | 33.27 | 32.915 | 32.915 | 80,437 |
| 27th May 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.05 | 3,400,489 |
| 26th May 2025 (Mon) | 33.09 | 33.09 | 33.09 | 33.09 | 2,142,666 |
| 23rd May 2025 (Fri) | 33.32 | 33.32 | 32.55 | 32.885 | 3,346,980 |
| 22nd May 2025 (Thu) | 33.355 | 33.355 | 32.75 | 33.11 | 2,346,769 |
| 21st May 2025 (Wed) | 33.45 | 33.47 | 33.355 | 33.355 | 63,935 |
| 20th May 2025 (Tue) | 33.535 | 33.635 | 33.285 | 33.285 | 1,723,713 |