| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.74 | 35.74 | 35.575 | 35.575 | 69,511 |
| 5th Feb 2026 (Thu) | 35.62 | 35.62 | 34.90 | 35.535 | 218,862 |
| 4th Feb 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 3,114,743 |
| 3rd Feb 2026 (Tue) | 35.025 | 35.36 | 35.00 | 35.36 | 75,414 |
| 2nd Feb 2026 (Mon) | 34.325 | 35.32 | 34.325 | 35.32 | 252,976 |
| 30th Jan 2026 (Fri) | 33.955 | 34.36 | 33.955 | 34.36 | 430,415 |
| 29th Jan 2026 (Thu) | 33.685 | 34.405 | 33.685 | 34.06 | 128,618 |
| 28th Jan 2026 (Wed) | 33.485 | 33.61 | 33.27 | 33.61 | 220,648 |
| 27th Jan 2026 (Tue) | 33.44 | 33.49 | 33.38 | 33.38 | 851,182 |
| 26th Jan 2026 (Mon) | 33.73 | 33.73 | 33.05 | 33.33 | 91,722 |
| 23rd Jan 2026 (Fri) | 33.90 | 33.90 | 33.25 | 33.25 | 136,778 |
| 22nd Jan 2026 (Thu) | 33.775 | 33.775 | 33.08 | 33.775 | 158,200 |
| 21st Jan 2026 (Wed) | 34.355 | 34.355 | 33.67 | 33.67 | 173,100 |
| 20th Jan 2026 (Tue) | 34.765 | 34.765 | 34.22 | 34.22 | 372,412 |
| 19th Jan 2026 (Mon) | 34.85 | 34.85 | 34.695 | 34.695 | 129,535 |
| 16th Jan 2026 (Fri) | 34.98 | 35.025 | 34.915 | 34.915 | 169,645 |
| 15th Jan 2026 (Thu) | 34.73 | 34.86 | 34.73 | 34.86 | 588,376 |
| 14th Jan 2026 (Wed) | 34.785 | 34.905 | 34.54 | 34.905 | 39,998 |
| 13th Jan 2026 (Tue) | 34.895 | 34.99 | 34.895 | 34.98 | 275,429 |
| 12th Jan 2026 (Mon) | 34.705 | 34.98 | 33.99 | 34.98 | 78,259 |
| 9th Jan 2026 (Fri) | 35.015 | 35.10 | 34.72 | 34.72 | 17,279 |
| 8th Jan 2026 (Thu) | 35.18 | 35.185 | 34.46 | 35.185 | 10,728 |
| 7th Jan 2026 (Wed) | 35.915 | 35.915 | 35.175 | 35.175 | 48,930 |
| 6th Jan 2026 (Tue) | 36.155 | 36.155 | 36.155 | 36.155 | 33,887 |
| 5th Jan 2026 (Mon) | 35.81 | 35.925 | 35.545 | 35.925 | 57,251 |
| 2nd Jan 2026 (Fri) | 35.825 | 35.83 | 35.785 | 35.785 | 14,846 |
| 1st Jan 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 31st Dec 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 30th Dec 2025 (Tue) | 35.57 | 35.615 | 34.84 | 35.615 | 22,831 |
| 29th Dec 2025 (Mon) | 35.965 | 35.965 | 35.23 | 35.89 | 30,900 |
| 26th Dec 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 25th Dec 2025 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 24th Dec 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 23rd Dec 2025 (Tue) | 36.085 | 36.085 | 36.085 | 36.085 | 418,203 |
| 22nd Dec 2025 (Mon) | 35.745 | 36.045 | 35.02 | 36.045 | 238,692 |
| 19th Dec 2025 (Fri) | 35.10 | 35.61 | 35.10 | 35.61 | 1,064,890 |
| 18th Dec 2025 (Thu) | 35.24 | 35.24 | 35.215 | 35.215 | 1,545,766 |
| 17th Dec 2025 (Wed) | 34.405 | 35.06 | 34.405 | 35.01 | 272,717 |
| 16th Dec 2025 (Tue) | 34.335 | 34.355 | 33.63 | 34.355 | 1,117,150 |
| 15th Dec 2025 (Mon) | 34.245 | 34.245 | 33.54 | 34.17 | 165,366 |
| 12th Dec 2025 (Fri) | 34.555 | 34.59 | 33.85 | 34.235 | 556,607 |
| 11th Dec 2025 (Thu) | 34.675 | 34.825 | 34.675 | 34.825 | 11,696 |
| 10th Dec 2025 (Wed) | 35.11 | 35.11 | 34.555 | 34.555 | 46,733 |
| 9th Dec 2025 (Tue) | 33.92 | 35.015 | 33.92 | 35.015 | 353,953 |
| 8th Dec 2025 (Mon) | 33.87 | 33.915 | 33.84 | 33.84 | 145,664 |