| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 30.095 | 30.165 | 28.94 | 28.94 | 216,618 |
| 10th Apr 2025 (Thu) | 30.92 | 30.925 | 29.94 | 30.245 | 263,085 |
| 9th Apr 2025 (Wed) | 29.81 | 29.81 | 28.80 | 29.09 | 269,451 |
| 8th Apr 2025 (Tue) | 29.665 | 30.445 | 29.06 | 30.445 | 3,639,238 |
| 7th Apr 2025 (Mon) | 28.94 | 30.235 | 28.34 | 29.54 | 2,321,451 |
| 4th Apr 2025 (Fri) | 32.605 | 32.605 | 30.125 | 30.43 | 9,133,231 |
| 3rd Apr 2025 (Thu) | 32.635 | 32.92 | 31.98 | 32.58 | 1,206,478 |
| 2nd Apr 2025 (Wed) | 32.755 | 32.775 | 32.09 | 32.775 | 2,296,936 |
| 1st Apr 2025 (Tue) | 32.445 | 32.83 | 32.445 | 32.83 | 299,388 |
| 31st Mar 2025 (Mon) | 32.63 | 32.63 | 32.465 | 32.465 | 22,638 |
| 28th Mar 2025 (Fri) | 32.835 | 32.835 | 32.73 | 32.73 | 1,085,204 |
| 27th Mar 2025 (Thu) | 32.525 | 32.715 | 32.36 | 32.715 | 1,744,439 |
| 26th Mar 2025 (Wed) | 32.465 | 32.56 | 32.465 | 32.56 | 108,966 |
| 25th Mar 2025 (Tue) | 32.465 | 32.52 | 32.445 | 32.445 | 98,817 |
| 24th Mar 2025 (Mon) | 32.61 | 32.615 | 31.95 | 32.615 | 133,472 |
| 21st Mar 2025 (Fri) | 32.385 | 32.385 | 32.315 | 32.315 | 625,861 |
| 20th Mar 2025 (Thu) | 32.83 | 32.86 | 32.15 | 32.515 | 60,961 |
| 19th Mar 2025 (Wed) | 32.73 | 32.73 | 32.615 | 32.615 | 3,150,481 |
| 18th Mar 2025 (Tue) | 31.975 | 32.845 | 31.975 | 32.845 | 275,793 |
| 17th Mar 2025 (Mon) | 31.92 | 31.92 | 31.26 | 31.915 | 996,353 |
| 14th Mar 2025 (Fri) | 31.925 | 31.925 | 31.70 | 31.70 | 377,108 |
| 13th Mar 2025 (Thu) | 31.96 | 32.135 | 31.785 | 31.80 | 315,004 |
| 12th Mar 2025 (Wed) | 31.535 | 32.02 | 31.535 | 32.02 | 447,121 |
| 11th Mar 2025 (Tue) | 31.895 | 31.955 | 31.24 | 31.62 | 253,429 |
| 10th Mar 2025 (Mon) | 32.275 | 32.28 | 31.925 | 31.925 | 32,492 |
| 7th Mar 2025 (Fri) | 32.12 | 32.12 | 32.005 | 32.005 | 472,920 |
| 6th Mar 2025 (Thu) | 32.155 | 32.305 | 31.955 | 32.275 | 188,046 |
| 5th Mar 2025 (Wed) | 31.74 | 32.085 | 31.74 | 32.085 | 1,200,327 |
| 4th Mar 2025 (Tue) | 32.155 | 32.155 | 31.535 | 31.535 | 45,678 |
| 3rd Mar 2025 (Mon) | 31.80 | 32.145 | 31.14 | 32.145 | 27,321 |
| 28th Feb 2025 (Fri) | 31.745 | 31.775 | 31.745 | 31.76 | 452,325 |
| 27th Feb 2025 (Thu) | 31.715 | 31.74 | 31.665 | 31.665 | 93,529 |
| 26th Feb 2025 (Wed) | 31.475 | 31.765 | 31.44 | 31.765 | 108,451 |
| 25th Feb 2025 (Tue) | 31.265 | 31.275 | 30.63 | 31.275 | 129,579 |
| 24th Feb 2025 (Mon) | 31.34 | 31.34 | 30.70 | 31.335 | 2,277,242 |
| 21st Feb 2025 (Fri) | 31.745 | 31.805 | 31.305 | 31.305 | 1,134,571 |
| 20th Feb 2025 (Thu) | 31.855 | 32.015 | 31.47 | 31.47 | 235,501 |
| 19th Feb 2025 (Wed) | 32.49 | 32.50 | 32.125 | 32.125 | 1,078,059 |
| 18th Feb 2025 (Tue) | 32.27 | 32.565 | 32.27 | 32.565 | 285,028 |
| 17th Feb 2025 (Mon) | 31.95 | 32.315 | 31.95 | 32.315 | 72,355 |
| 14th Feb 2025 (Fri) | 32.315 | 32.315 | 31.66 | 31.955 | 915,791 |
| 13th Feb 2025 (Thu) | 32.25 | 32.30 | 31.59 | 32.30 | 125,697 |
| 12th Feb 2025 (Wed) | 31.85 | 31.85 | 31.20 | 31.81 | 78,939 |