| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.36 | OTC Trade |
18:54:37 - 25-Nov-25 |
| Unknown* | 200 | $11.3574 | OTC Trade |
18:42:37 - 25-Nov-25 |
| Unknown* | 200 | $11.358 | OTC Trade |
18:42:37 - 25-Nov-25 |
| Unknown* | 150 | $11.365 | OTC Trade |
18:30:20 - 25-Nov-25 |
| Unknown* | 50 | $11.365 | OTC Trade |
18:30:20 - 25-Nov-25 |
| Unknown* | 32 | $11.3574 | OTC Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 34 | $11.3574 | OTC Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 234 | $11.358 | OTC Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 187 | $11.3378 | OTC Trade |
17:47:18 - 25-Nov-25 |
| Unknown* | 374 | $11.325 | OTC Trade |
17:41:38 - 25-Nov-25 |
| Unknown* | 88 | $11.3286 | Cross OTC Trade |
17:41:25 - 25-Nov-25 |
| Unknown* | 2 | $11.3186 | Cross OTC Trade |
17:37:02 - 25-Nov-25 |
| Unknown* | 6 | $11.3186 | Cross OTC Trade |
17:37:02 - 25-Nov-25 |
| Unknown* | 1 | $11.31 | OTC Trade |
17:25:23 - 25-Nov-25 |
| Unknown* | 133 | $11.3207 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 200 | $11.319 | OTC Trade |
16:54:20 - 25-Nov-25 |
| Unknown* | 15 | $11.3074 | OTC Trade |
16:45:48 - 25-Nov-25 |
| Unknown* | 15 | $11.308 | OTC Trade |
16:45:48 - 25-Nov-25 |
| Unknown* | 12 | $11.32 | OTC Trade |
16:41:58 - 25-Nov-25 |
| Unknown* | 25 | $11.3214 | Cross OTC Trade |
16:41:57 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:40 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:40 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:40 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:40 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:40 - 25-Nov-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
16:33:39 - 25-Nov-25 |
| Unknown* | 98 | $11.3293 | OTC Trade |
16:21:53 - 25-Nov-25 |
| Unknown* | 133 | $11.325 | OTC Trade |
16:13:00 - 25-Nov-25 |
| Unknown* | 140 | $11.3016 | OTC Trade |
16:10:14 - 25-Nov-25 |
| Unknown* | 196 | $11.305 | OTC Trade |
16:05:51 - 25-Nov-25 |
| Unknown* | 353 | $11.3014 | Cross OTC Trade |
15:59:12 - 25-Nov-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:56:10 - 25-Nov-25 |
| Unknown* | 1 | $11.30 | OTC Trade |
15:56:10 - 25-Nov-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:54:56 - 25-Nov-25 |
| Unknown* | 200 | $11.295 | OTC Trade |
15:51:45 - 25-Nov-25 |
| Unknown* | 100 | $11.295 | OTC Trade |
15:51:45 - 25-Nov-25 |
| Unknown* | 500 | $11.295 | OTC Trade |
15:33:01 - 25-Nov-25 |
| Unknown* | 114 | $11.295 | OTC Trade |
15:31:55 - 25-Nov-25 |
| Unknown* | 500 | $11.265 | OTC Trade |
15:29:57 - 25-Nov-25 |
| Unknown* | 100 | $11.2626 | OTC Trade |
15:27:09 - 25-Nov-25 |
| Unknown* | 376 | $11.2586 | Cross OTC Trade |
15:25:21 - 25-Nov-25 |
| Unknown* | 5 | $11.24076 | Currency Conversion Negotiated Trade |
15:18:17 - 25-Nov-25 |
| Unknown* | 10 | $11.2386 | Cross OTC Trade |
15:14:26 - 25-Nov-25 |
| Unknown* | 20 | $11.2486 | Cross OTC Trade |
15:13:24 - 25-Nov-25 |
| Unknown* | 40 | $11.2086 | Cross OTC Trade |
14:59:45 - 25-Nov-25 |
| Unknown* | 1,000 | $11.1792 | OTC Trade |
14:52:22 - 25-Nov-25 |
| Unknown* | 500 | $11.175 | OTC Trade |
14:49:47 - 25-Nov-25 |
| Unknown* | 118 | $11.175 | OTC Trade |
14:49:34 - 25-Nov-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 2 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 50 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 2 | $11.15 | OTC Trade |
14:35:42 - 25-Nov-25 |
| Unknown* | 6 | $11.14 | OTC Trade |
14:32:41 - 25-Nov-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 99 | $11.10 | Cross OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 19 | $11.09 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 20 | $11.09 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 89 | $11.09 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 2 | $11.0386 | Cross OTC Trade |
20:38:36 - 24-Nov-25 |
| Unknown* | 1 | $11.0386 | Cross OTC Trade |
20:12:55 - 24-Nov-25 |
| Unknown* | 20 | $11.0413 | OTC Trade |
19:16:02 - 24-Nov-25 |
| Unknown* | 45 | $11.07 | OTC Trade |
19:02:43 - 24-Nov-25 |
| Unknown* | 2 | $11.0686 | Cross OTC Trade |
18:51:08 - 24-Nov-25 |
| Unknown* | 25 | $11.04 | OTC Trade |
18:27:58 - 24-Nov-25 |
| Unknown* | 1 | $11.09197 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Nov-25 |
| Unknown* | 100 | $11.038 | OTC Trade |
17:56:26 - 24-Nov-25 |
| Unknown* | 2 | $11.02 | OTC Trade |
17:06:02 - 24-Nov-25 |
| Unknown* | 1 | $11.02 | OTC Trade |
16:51:56 - 24-Nov-25 |
| Unknown* | 44 | $11.00 | OTC Trade |
16:48:35 - 24-Nov-25 |
| Unknown* | 6 | $11.0086 | Cross OTC Trade |
16:36:34 - 24-Nov-25 |
| Unknown* | 5 | $11.0086 | Cross OTC Trade |
15:58:28 - 24-Nov-25 |
| Unknown* | 45 | $11.0086 | Cross OTC Trade |
15:54:42 - 24-Nov-25 |
| Unknown* | 9 | $10.96575 | Currency Conversion Negotiated Trade |
15:18:41 - 24-Nov-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:14:27 - 24-Nov-25 |
| Unknown* | 1 | $11.008 | OTC Trade |
15:14:27 - 24-Nov-25 |
| Unknown* | 44 | $11.005 | OTC Trade |
15:14:27 - 24-Nov-25 |
| Unknown* | 405 | $11.0086 | Cross OTC Trade |
15:06:49 - 24-Nov-25 |
| Unknown* | 49 | $11.0086 | Cross OTC Trade |
15:06:49 - 24-Nov-25 |
| Unknown* | 1 | $10.99 | Cross OTC Trade |
14:55:40 - 24-Nov-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:51:29 - 24-Nov-25 |
| Unknown* | 5 | $11.01 | OTC Trade |
14:51:01 - 24-Nov-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 550 | $11.002 | OTC Trade |
14:49:22 - 24-Nov-25 |
| Unknown* | 5 | $11.0114 | Cross OTC Trade |
14:47:49 - 24-Nov-25 |
| Unknown* | 100 | $11.015 | OTC Trade |
14:41:56 - 24-Nov-25 |
| Unknown* | 20 | $11.03 | OTC Trade |
14:34:26 - 24-Nov-25 |
| Unknown* | 14 | $11.0686 | Cross OTC Trade |
14:32:49 - 24-Nov-25 |
| Unknown* | 20 | $10.93 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 30 | $10.93 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 1 | $11.07 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 13 | $11.07 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 9 | $11.07 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 1 | $11.07 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 10 | $11.0185 | OTC Trade |
20:14:23 - 21-Nov-25 |
| Unknown* | 100 | $11.0314 | Cross OTC Trade |
19:57:34 - 21-Nov-25 |
| Unknown* | 98 | $11.0486 | Cross OTC Trade |
19:48:55 - 21-Nov-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
19:27:33 - 21-Nov-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
19:25:33 - 21-Nov-25 |
| Unknown* | 0 | $11.045 | OTC Trade |
19:25:33 - 21-Nov-25 |
| Unknown* | 8 | $11.0414 | Cross OTC Trade |
19:15:25 - 21-Nov-25 |
| Unknown* | 63 | $11.0398 | OTC Trade |
19:11:23 - 21-Nov-25 |
| Unknown* | 9 | $11.0186 | Cross OTC Trade |
18:45:58 - 21-Nov-25 |
| Unknown* | 25 | $11.0086 | Cross OTC Trade |
17:47:51 - 21-Nov-25 |
| Unknown* | 75 | $11.0086 | Cross OTC Trade |
17:47:51 - 21-Nov-25 |
| Unknown* | 5 | $10.9286 | Cross OTC Trade |
15:38:15 - 21-Nov-25 |
| Unknown* | 2 | $10.86041 | Currency Conversion Negotiated Trade |
15:22:12 - 21-Nov-25 |
| Unknown* | 2 | $10.979 | Currency Conversion Negotiated Trade |
15:22:12 - 21-Nov-25 |
| Unknown* | 10 | $10.93 | OTC Trade |
15:18:55 - 21-Nov-25 |
| Unknown* | 10 | $10.92 | OTC Trade |
15:18:18 - 21-Nov-25 |
| Unknown* | 95 | $10.90 | OTC Trade |
15:01:47 - 21-Nov-25 |
| Unknown* | 1 | $10.865 | OTC Trade |
14:46:36 - 21-Nov-25 |
| Unknown* | 100 | $10.8337 | OTC Trade |
14:36:57 - 21-Nov-25 |
| Unknown* | 6 | $10.8172 | Cross OTC Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 110 | $10.84 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 9 | $10.70 | OTC Trade |
14:30:24 - 21-Nov-25 |
| Unknown* | 40 | $10.83 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 123 | $10.8097 | Cross OTC Trade |
20:54:02 - 20-Nov-25 |
| Unknown* | 750 | $10.8181 | OTC Trade |
20:43:13 - 20-Nov-25 |
| Unknown* | 12 | $10.82 | OTC Trade |
20:40:29 - 20-Nov-25 |
| Unknown* | 900 | $10.8287 | OTC Trade |
20:39:20 - 20-Nov-25 |
| Unknown* | 34 | $10.86 | OTC Trade |
19:29:19 - 20-Nov-25 |
| Unknown* | 28 | $10.8586 | OTC Trade |
19:18:42 - 20-Nov-25 |
| Unknown* | 3 | $10.8386 | Cross OTC Trade |
19:14:51 - 20-Nov-25 |
| Unknown* | 235 | $10.8497 | OTC Trade |
19:11:30 - 20-Nov-25 |
| Unknown* | 8 | $10.8386 | Cross OTC Trade |
19:06:06 - 20-Nov-25 |
| Unknown* | 10 | $10.8386 | Cross OTC Trade |
18:52:12 - 20-Nov-25 |
| Unknown* | 45 | $10.855 | OTC Trade |
18:31:34 - 20-Nov-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
18:31:34 - 20-Nov-25 |
| Unknown* | 1 | $10.7986 | Cross OTC Trade |
17:54:45 - 20-Nov-25 |
| Unknown* | 20 | $10.8335 | OTC Trade |
17:07:20 - 20-Nov-25 |
| Unknown* | 20 | $10.832 | OTC Trade |
17:07:20 - 20-Nov-25 |
| Unknown* | 10 | $10.86 | OTC Trade |
16:47:41 - 20-Nov-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
16:34:35 - 20-Nov-25 |
| Unknown* | 1,000 | $10.902 | OTC Trade |
16:34:27 - 20-Nov-25 |
| Unknown* | 3 | $10.9286 | Cross OTC Trade |
16:17:33 - 20-Nov-25 |
| Unknown* | 9 | $10.93 | OTC Trade |
15:45:54 - 20-Nov-25 |
| Unknown* | 1 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 50 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 1 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 11 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 2 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 34 | $10.92 | OTC Trade |
15:42:41 - 20-Nov-25 |
| Unknown* | 71 | $10.9184 | OTC Trade |
15:39:14 - 20-Nov-25 |
| Unknown* | 73 | $10.9184 | OTC Trade |
15:39:14 - 20-Nov-25 |
| Unknown* | 200 | $10.918 | OTC Trade |
15:39:14 - 20-Nov-25 |
| Unknown* | 256 | $10.9186 | OTC Trade |
15:39:14 - 20-Nov-25 |
| Unknown* | 41 | $10.918 | OTC Trade |
15:34:50 - 20-Nov-25 |
| Unknown* | 894 | $10.9214 | Cross OTC Trade |
15:31:03 - 20-Nov-25 |
| Unknown* | 1 | $10.9114 | Cross OTC Trade |
15:27:54 - 20-Nov-25 |
| Unknown* | 75 | $10.9186 | OTC Trade |
15:27:45 - 20-Nov-25 |
| Unknown* | 1 | $10.81233 | Currency Conversion Negotiated Trade |
15:20:12 - 20-Nov-25 |
| Unknown* | 1 | $10.9319 | Currency Conversion Negotiated Trade |
15:20:12 - 20-Nov-25 |
| Unknown* | 296 | $10.905 | OTC Trade |
15:17:35 - 20-Nov-25 |
| Unknown* | 577 | $10.905 | OTC Trade |
15:17:35 - 20-Nov-25 |
| Unknown* | 595 | $10.88204 | Currency Conversion Negotiated Trade |
15:04:58 - 20-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 50 | $10.925 | OTC Trade |
14:38:35 - 20-Nov-25 |
| Unknown* | 2 | $10.90 | Cross OTC Trade |
14:32:07 - 20-Nov-25 |
| Unknown* | 59 | $10.9209 | OTC Trade |
14:31:57 - 20-Nov-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:30:39 - 20-Nov-25 |
| Unknown* | 27 | $10.90 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 100 | $10.82663 | Currency Conversion Negotiated Trade |
20:02:31 - 19-Nov-25 |
| Unknown* | 100 | $10.8186 | Cross OTC Trade |
20:00:49 - 19-Nov-25 |
| Unknown* | 17 | $10.8186 | Cross OTC Trade |
19:58:20 - 19-Nov-25 |
| Unknown* | 70 | $10.815 | OTC Trade |
19:58:20 - 19-Nov-25 |
| Unknown* | 9 | $10.7886 | Cross OTC Trade |
19:28:13 - 19-Nov-25 |
| Unknown* | 27 | $10.79 | OTC Trade |
18:12:52 - 19-Nov-25 |
| Unknown* | 4 | $10.78 | OTC Trade |
18:11:31 - 19-Nov-25 |
| Unknown* | 1 | $10.71717 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 5 | $10.78 | OTC Trade |
18:04:03 - 19-Nov-25 |
| Unknown* | 800 | $10.7886 | Cross OTC Trade |
17:55:49 - 19-Nov-25 |
| Unknown* | 90 | $10.775 | OTC Trade |
17:47:20 - 19-Nov-25 |
| Unknown* | 8 | $10.77564 | Currency Conversion Negotiated Trade |
17:38:13 - 19-Nov-25 |
| Unknown* | 200 | $10.7714 | Cross OTC Trade |
17:22:15 - 19-Nov-25 |
| Unknown* | 22 | $10.7886 | Cross OTC Trade |
17:15:00 - 19-Nov-25 |
| Unknown* | 50 | $10.8004 | OTC Trade |
16:14:31 - 19-Nov-25 |
| Unknown* | 2 | $10.7986 | Cross OTC Trade |
16:02:34 - 19-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
15:51:21 - 19-Nov-25 |
| Unknown* | 10 | $10.8099 | OTC Trade |
15:35:56 - 19-Nov-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 100 | $10.815 | OTC Trade |
15:26:51 - 19-Nov-25 |
| Unknown* | 38 | $10.838 | OTC Trade |
15:20:15 - 19-Nov-25 |
| Unknown* | 1 | $10.90866 | Currency Conversion Negotiated Trade |
15:16:21 - 19-Nov-25 |
| Unknown* | 15 | $10.84 | OTC Trade |
15:08:48 - 19-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:51:09 - 19-Nov-25 |