| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $10.9488 | Cross OTC Trade |
18:55:09 - 24-Oct-25 |
| Unknown* | 5 | $10.9382 | OTC Trade |
18:39:07 - 24-Oct-25 |
| Unknown* | 16 | $10.9312 | Cross OTC Trade |
18:32:19 - 24-Oct-25 |
| Unknown* | 37 | $10.9398 | OTC Trade |
18:08:03 - 24-Oct-25 |
| Unknown* | 27 | $10.9396 | OTC Trade |
18:07:53 - 24-Oct-25 |
| Unknown* | 2 | $10.94 | OTC Trade |
17:57:08 - 24-Oct-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
17:37:31 - 24-Oct-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
17:37:31 - 24-Oct-25 |
| Unknown* | 2 | $10.9788 | Cross OTC Trade |
17:27:42 - 24-Oct-25 |
| Unknown* | 10 | $10.98 | OTC Trade |
17:24:15 - 24-Oct-25 |
| Unknown* | 6 | $10.9883 | OTC Trade |
17:18:45 - 24-Oct-25 |
| Unknown* | 41 | $10.975 | OTC Trade |
17:14:30 - 24-Oct-25 |
| Unknown* | 102 | $10.975 | OTC Trade |
17:14:13 - 24-Oct-25 |
| Unknown* | 1 | $10.9888 | Cross OTC Trade |
17:04:32 - 24-Oct-25 |
| Unknown* | 27 | $10.9888 | Cross OTC Trade |
17:03:53 - 24-Oct-25 |
| Unknown* | 1 | $10.9888 | Cross OTC Trade |
16:59:26 - 24-Oct-25 |
| Unknown* | 30 | $10.9889 | OTC Trade |
16:45:11 - 24-Oct-25 |
| Unknown* | 1,300 | $10.9993 | OTC Trade |
16:37:23 - 24-Oct-25 |
| Unknown* | 9 | $10.9988 | Cross OTC Trade |
16:32:20 - 24-Oct-25 |
| Unknown* | 7 | $10.9983 | OTC Trade |
16:30:40 - 24-Oct-25 |
| Unknown* | 9 | $10.9884 | OTC Trade |
16:23:30 - 24-Oct-25 |
| Unknown* | 10 | $10.9892 | OTC Trade |
16:22:12 - 24-Oct-25 |
| Unknown* | 15 | $10.9786 | OTC Trade |
16:20:19 - 24-Oct-25 |
| Unknown* | 24 | $10.989 | OTC Trade |
16:09:18 - 24-Oct-25 |
| Unknown* | 180 | $11.00 | OTC Trade |
16:06:05 - 24-Oct-25 |
| Unknown* | 92 | $11.00 | OTC Trade |
16:05:53 - 24-Oct-25 |
| Unknown* | 227 | $10.9688 | Cross OTC Trade |
15:56:37 - 24-Oct-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
15:49:01 - 24-Oct-25 |
| Unknown* | 800 | $10.9588 | Cross OTC Trade |
15:44:34 - 24-Oct-25 |
| Unknown* | 6 | $10.9588 | Cross OTC Trade |
15:44:23 - 24-Oct-25 |
| Unknown* | 200 | $10.96 | Cross OTC Trade |
15:43:40 - 24-Oct-25 |
| Unknown* | 50 | $10.95 | OTC Trade |
15:31:15 - 24-Oct-25 |
| Unknown* | 2,000 | $10.96071 | Currency Conversion Negotiated Trade |
15:29:36 - 24-Oct-25 |
| Unknown* | 10 | $10.9399 | OTC Trade |
15:22:22 - 24-Oct-25 |
| Unknown* | 150 | $10.9369 | OTC Trade |
15:22:18 - 24-Oct-25 |
| Unknown* | 5 | $10.9488 | Cross OTC Trade |
15:15:29 - 24-Oct-25 |
| Unknown* | 2 | $10.9488 | Cross OTC Trade |
15:11:25 - 24-Oct-25 |
| Unknown* | 200 | $10.9469 | OTC Trade |
15:09:56 - 24-Oct-25 |
| Unknown* | 11 | $10.96 | OTC Trade |
15:07:14 - 24-Oct-25 |
| Unknown* | 18 | $10.98 | OTC Trade |
15:02:28 - 24-Oct-25 |
| Unknown* | 217 | $10.9769 | OTC Trade |
15:02:10 - 24-Oct-25 |
| Unknown* | 23 | $10.9769 | OTC Trade |
15:02:10 - 24-Oct-25 |
| Unknown* | 80 | $10.9667 | OTC Trade |
14:59:10 - 24-Oct-25 |
| Unknown* | 3 | $10.97 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:48:32 - 24-Oct-25 |
| Unknown* | 0 | $10.9785 | OTC Trade |
14:48:32 - 24-Oct-25 |
| Unknown* | 1 | $10.978 | OTC Trade |
14:48:32 - 24-Oct-25 |
| Unknown* | 19 | $10.9793 | OTC Trade |
14:48:32 - 24-Oct-25 |
| Unknown* | 20 | $10.9788 | Cross OTC Trade |
14:44:45 - 24-Oct-25 |
| Unknown* | 12 | $10.9488 | Cross OTC Trade |
14:39:57 - 24-Oct-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 2 | $10.91 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 210 | $10.91 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 2 | $10.91 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 200 | $10.91 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 179 | $10.91 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 50 | $10.88 | OTC Trade |
12:05:22 - 24-Oct-25 |
| Unknown* | 200 | $10.89 | OTC Trade |
12:00:22 - 24-Oct-25 |
| Unknown* | 96 | $10.89 | OTC Trade |
11:24:31 - 24-Oct-25 |
| Unknown* | 1,000 | $10.825 | OTC Trade |
20:59:32 - 23-Oct-25 |
| Unknown* | 25 | $10.865 | Cross OTC Trade |
20:45:53 - 23-Oct-25 |
| Unknown* | 123 | $10.86 | OTC Trade |
20:34:21 - 23-Oct-25 |
| Unknown* | 1 | $10.8788 | Cross OTC Trade |
19:53:29 - 23-Oct-25 |
| Unknown* | 300 | $10.89 | OTC Trade |
19:48:57 - 23-Oct-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 20 | $10.8681 | OTC Trade |
18:48:17 - 23-Oct-25 |
| Unknown* | 46 | $10.8288 | Cross OTC Trade |
18:22:53 - 23-Oct-25 |
| Unknown* | 450 | $10.8398 | OTC Trade |
18:20:11 - 23-Oct-25 |
| Unknown* | 92 | $10.82 | OTC Trade |
18:00:08 - 23-Oct-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
17:14:18 - 23-Oct-25 |
| Unknown* | 1 | $10.82 | OTC Trade |
17:11:52 - 23-Oct-25 |
| Unknown* | 2 | $10.82 | OTC Trade |
17:11:52 - 23-Oct-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
17:11:51 - 23-Oct-25 |
| Unknown* | 1 | $10.82 | OTC Trade |
17:11:51 - 23-Oct-25 |
| Unknown* | 600 | $10.8189 | OTC Trade |
17:06:37 - 23-Oct-25 |
| Unknown* | 10 | $10.8191 | OTC Trade |
17:02:18 - 23-Oct-25 |
| Unknown* | 20 | $10.8088 | OTC Trade |
16:59:27 - 23-Oct-25 |
| Unknown* | 25 | $10.8092 | OTC Trade |
16:58:46 - 23-Oct-25 |
| Unknown* | 500 | $10.797 | OTC Trade |
16:50:48 - 23-Oct-25 |
| Unknown* | 74 | $10.7984 | OTC Trade |
16:50:40 - 23-Oct-25 |
| Unknown* | 30 | $10.7991 | OTC Trade |
16:49:08 - 23-Oct-25 |
| Unknown* | 5 | $10.7988 | Cross OTC Trade |
16:48:42 - 23-Oct-25 |
| Unknown* | 20 | $10.7987 | OTC Trade |
16:42:35 - 23-Oct-25 |
| Unknown* | 30 | $10.80 | OTC Trade |
16:40:45 - 23-Oct-25 |
| Unknown* | 50 | $10.81 | OTC Trade |
16:39:58 - 23-Oct-25 |
| Unknown* | 21 | $10.7988 | Cross OTC Trade |
16:17:52 - 23-Oct-25 |
| Unknown* | 60 | $10.7981 | OTC Trade |
16:16:43 - 23-Oct-25 |
| Unknown* | 3 | $10.80 | OTC Trade |
16:16:19 - 23-Oct-25 |
| Unknown* | 180 | $10.80 | OTC Trade |
16:16:19 - 23-Oct-25 |
| Unknown* | 150 | $10.81 | OTC Trade |
16:05:24 - 23-Oct-25 |
| Unknown* | 185 | $10.83 | OTC Trade |
16:00:10 - 23-Oct-25 |
| Unknown* | 150 | $10.81 | OTC Trade |
15:55:07 - 23-Oct-25 |
| Unknown* | 200 | $10.8284 | OTC Trade |
15:42:07 - 23-Oct-25 |
| Unknown* | 100 | $10.828 | OTC Trade |
15:42:07 - 23-Oct-25 |
| Unknown* | 100 | $10.825 | OTC Trade |
15:42:07 - 23-Oct-25 |
| Unknown* | 2 | $10.8281 | OTC Trade |
15:41:49 - 23-Oct-25 |
| Unknown* | 60 | $10.8298 | OTC Trade |
15:33:58 - 23-Oct-25 |
| Unknown* | 10 | $10.8284 | OTC Trade |
15:31:16 - 23-Oct-25 |
| Unknown* | 25 | $10.8299 | OTC Trade |
15:30:26 - 23-Oct-25 |
| Unknown* | 10 | $10.8385 | OTC Trade |
15:29:59 - 23-Oct-25 |
| Unknown* | 5 | $10.84 | OTC Trade |
15:29:30 - 23-Oct-25 |
| Unknown* | 16 | $10.825 | OTC Trade |
15:28:35 - 23-Oct-25 |
| Unknown* | 30 | $10.82 | OTC Trade |
15:19:16 - 23-Oct-25 |
| Unknown* | 5 | $10.8188 | Cross OTC Trade |
15:17:30 - 23-Oct-25 |
| Unknown* | 120 | $10.815 | OTC Trade |
15:16:43 - 23-Oct-25 |
| Unknown* | 300 | $10.8252 | OTC Trade |
15:15:53 - 23-Oct-25 |
| Unknown* | 10 | $10.8488 | Cross OTC Trade |
15:13:48 - 23-Oct-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:12:23 - 23-Oct-25 |
| Unknown* | 0 | $10.8584 | OTC Trade |
15:12:23 - 23-Oct-25 |
| Unknown* | 500 | $10.8553 | OTC Trade |
15:11:57 - 23-Oct-25 |
| Unknown* | 500 | $10.85649 | SI Trade Currency Conversion |
15:03:38 - 23-Oct-25 |
| Unknown* | 180 | $10.8572 | OTC Trade |
15:01:59 - 23-Oct-25 |
| Unknown* | 74 | $10.8563 | OTC Trade |
14:51:28 - 23-Oct-25 |
| Unknown* | 89 | $10.8469 | OTC Trade |
14:47:03 - 23-Oct-25 |
| Unknown* | 6 | $10.8475 | OTC Trade |
14:46:20 - 23-Oct-25 |
| Unknown* | 70 | $10.8466 | OTC Trade |
14:45:36 - 23-Oct-25 |
| Unknown* | 20 | $10.88 | OTC Trade |
14:38:29 - 23-Oct-25 |
| Unknown* | 52 | $10.92 | Cross OTC Trade |
14:34:16 - 23-Oct-25 |
| Unknown* | 4 | $10.8888 | Cross OTC Trade |
14:32:29 - 23-Oct-25 |
| Unknown* | 14 | $10.92 | OTC Trade |
14:30:31 - 23-Oct-25 |
| Unknown* | 4 | $10.92 | OTC Trade |
14:30:21 - 23-Oct-25 |
| Unknown* | 5 | $10.92 | OTC Trade |
14:30:20 - 23-Oct-25 |
| Unknown* | 1 | $10.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $10.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 18 | $10.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 41 | $10.94 | OTC Trade |
13:03:59 - 23-Oct-25 |
| Unknown* | 41 | $10.94 | OTC Trade |
13:02:59 - 23-Oct-25 |
| Unknown* | 20 | $10.93 | OTC Trade |
12:59:29 - 23-Oct-25 |
| Unknown* | 41 | $10.95 | OTC Trade |
12:33:17 - 23-Oct-25 |
| Unknown* | 61 | $10.95 | OTC Trade |
12:00:22 - 23-Oct-25 |
| Unknown* | 4 | $10.8888 | Cross OTC Trade |
20:39:18 - 22-Oct-25 |
| Unknown* | 2 | $10.8888 | Cross OTC Trade |
20:30:48 - 22-Oct-25 |
| Unknown* | 10 | $10.8622 | OTC Trade |
20:26:15 - 22-Oct-25 |
| Unknown* | 15 | $10.8588 | Cross OTC Trade |
20:02:38 - 22-Oct-25 |
| Unknown* | 11 | $10.8688 | Cross OTC Trade |
19:52:53 - 22-Oct-25 |
| Unknown* | 100 | $10.8884 | OTC Trade |
19:24:18 - 22-Oct-25 |
| Unknown* | 200 | $10.888 | OTC Trade |
19:24:18 - 22-Oct-25 |
| Unknown* | 100 | $10.8392 | OTC Trade |
18:56:35 - 22-Oct-25 |
| Unknown* | 42 | $10.84 | OTC Trade |
18:48:26 - 22-Oct-25 |
| Unknown* | 46 | $10.8388 | Cross OTC Trade |
18:43:57 - 22-Oct-25 |
| Unknown* | 5 | $10.88 | OTC Trade |
18:17:23 - 22-Oct-25 |
| Unknown* | 1 | $10.91771 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 27 | $10.8488 | Cross OTC Trade |
17:35:21 - 22-Oct-25 |
| Unknown* | 50 | $10.885 | OTC Trade |
17:13:22 - 22-Oct-25 |
| Unknown* | 100 | $10.8888 | Cross OTC Trade |
16:28:52 - 22-Oct-25 |
| Unknown* | 66 | $10.875 | OTC Trade |
16:23:28 - 22-Oct-25 |
| Unknown* | 3 | $10.8788 | Cross OTC Trade |
16:16:44 - 22-Oct-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
15:44:00 - 22-Oct-25 |
| Unknown* | 2 | $10.835 | OTC Trade |
15:44:00 - 22-Oct-25 |
| Unknown* | 8 | $10.86 | OTC Trade |
15:35:54 - 22-Oct-25 |
| Unknown* | 1 | $10.8248 | Currency Conversion Negotiated Trade |
15:15:48 - 22-Oct-25 |
| Unknown* | 5 | $10.86 | OTC Trade |
15:08:14 - 22-Oct-25 |
| Unknown* | 45 | $10.86 | OTC Trade |
14:51:01 - 22-Oct-25 |
| Unknown* | 500 | $10.865 | OTC Trade |
14:49:09 - 22-Oct-25 |
| Unknown* | 100 | $10.865 | OTC Trade |
14:49:09 - 22-Oct-25 |
| Unknown* | 51 | $10.84 | OTC Trade |
14:30:15 - 22-Oct-25 |
| Unknown* | 3 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 3 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 9 | $10.86 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $10.8482 | OTC Trade |
20:45:16 - 21-Oct-25 |
| Unknown* | 10 | $10.85 | Cross OTC Trade |
20:02:20 - 21-Oct-25 |
| Unknown* | 27 | $10.8688 | Cross OTC Trade |
19:44:42 - 21-Oct-25 |
| Unknown* | 27 | $10.8688 | Cross OTC Trade |
19:44:42 - 21-Oct-25 |
| Unknown* | 64 | $10.8788 | Cross OTC Trade |
19:32:18 - 21-Oct-25 |
| Unknown* | 36 | $10.8788 | Cross OTC Trade |
19:32:18 - 21-Oct-25 |
| Unknown* | 64 | $10.8788 | Cross OTC Trade |
19:32:18 - 21-Oct-25 |
| Unknown* | 36 | $10.8788 | Cross OTC Trade |
19:32:18 - 21-Oct-25 |
| Unknown* | 20 | $10.8788 | Cross OTC Trade |
18:34:29 - 21-Oct-25 |
| Unknown* | 18 | $10.8988 | Cross OTC Trade |
18:25:22 - 21-Oct-25 |
| Unknown* | 75 | $10.8988 | OTC Trade |
18:22:13 - 21-Oct-25 |
| Unknown* | 10 | $10.9088 | Cross OTC Trade |
18:15:20 - 21-Oct-25 |
| Unknown* | 4 | $10.9088 | Cross OTC Trade |
18:10:40 - 21-Oct-25 |
| Unknown* | 4 | $10.9088 | Cross OTC Trade |
18:09:17 - 21-Oct-25 |
| Unknown* | 47 | $10.9007 | OTC Trade |
17:59:42 - 21-Oct-25 |
| Unknown* | 479 | $10.9168 | OTC Trade |
17:48:48 - 21-Oct-25 |
| Unknown* | 608 | $10.90904 | Currency Conversion Negotiated Trade |
17:42:46 - 21-Oct-25 |
| Unknown* | 9 | $10.92 | OTC Trade |
16:59:09 - 21-Oct-25 |
| Unknown* | 100 | $10.895 | OTC Trade |
16:36:42 - 21-Oct-25 |
| Unknown* | 20 | $10.895 | OTC Trade |
16:36:42 - 21-Oct-25 |
| Unknown* | 39 | $10.889 | OTC Trade |
16:25:53 - 21-Oct-25 |
| Unknown* | 611 | $10.892 | Currency Conversion Negotiated Trade |
16:19:55 - 21-Oct-25 |
| Unknown* | 9 | $10.8888 | Cross OTC Trade |
16:07:07 - 21-Oct-25 |
| Unknown* | 41 | $10.875 | OTC Trade |
16:05:54 - 21-Oct-25 |
| Unknown* | 1 | $10.82397 | Currency Conversion Negotiated Trade |
15:19:42 - 21-Oct-25 |
| Unknown* | 100 | $10.868 | OTC Trade |
15:06:20 - 21-Oct-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
14:48:01 - 21-Oct-25 |
| Unknown* | 921 | $10.89 | OTC Trade |
14:45:31 - 21-Oct-25 |
| Unknown* | 8 | $10.91 | Cross OTC Trade |
14:35:08 - 21-Oct-25 |
| Unknown* | 9 | $10.92 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 9 | $10.91 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 1 | $10.91 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 18 | $10.91 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 45 | $10.9202 | OTC Trade |
20:17:19 - 20-Oct-25 |
| Unknown* | 2 | $10.9288 | Cross OTC Trade |
20:12:25 - 20-Oct-25 |
| Unknown* | 1,186 | $10.915 | OTC Trade |
19:41:45 - 20-Oct-25 |