Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $11.5786 Cross
OTC Trade
 18:27:20 - 09-Jan-26
Unknown* 20 $11.5886 Cross
OTC Trade
 18:22:18 - 09-Jan-26
Unknown* 26 $11.58 OTC Trade
 18:13:33 - 09-Jan-26
Unknown* 115 $11.5808 OTC Trade
 18:13:31 - 09-Jan-26
Unknown* 2 $11.5886 Cross
OTC Trade
 18:03:29 - 09-Jan-26
Unknown* 0 $11.58 OTC Trade
 17:04:18 - 09-Jan-26
Unknown* 22 $11.5793 OTC Trade
 16:52:37 - 09-Jan-26
Unknown* 280 $11.5514 Cross
OTC Trade
 16:41:21 - 09-Jan-26
Unknown* 0 $11.59 OTC Trade
 16:25:19 - 09-Jan-26
Unknown* 0 $11.58 OTC Trade
 16:25:06 - 09-Jan-26
Unknown* 30 $11.58 OTC Trade
 16:16:18 - 09-Jan-26
Unknown* 50 $11.5993 OTC Trade
 15:54:10 - 09-Jan-26
Unknown* 16 $11.5286 Cross
OTC Trade
 15:22:09 - 09-Jan-26
Unknown* 34 $11.5286 Cross
OTC Trade
 15:22:09 - 09-Jan-26
Unknown* 0 $11.54 OTC Trade
 15:21:14 - 09-Jan-26
Unknown* 0 $11.54 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 109 $11.62193 Currency Conversion
Negotiated Trade
 15:17:39 - 09-Jan-26
Unknown* 10 $11.53 OTC Trade
 15:07:10 - 09-Jan-26
Unknown* 40 $11.5714 Cross
OTC Trade
 15:04:19 - 09-Jan-26
Unknown* 20 $11.58 OTC Trade
 14:55:18 - 09-Jan-26
Unknown* 0 $11.59 OTC Trade
 14:53:11 - 09-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 500 $11.6007 OTC Trade
 14:44:53 - 09-Jan-26
Unknown* 2,881 $11.65338 Currency Conversion
Negotiated Trade
 14:40:31 - 09-Jan-26
Unknown* 44 $11.52 Cross
OTC Trade
 14:35:45 - 09-Jan-26
Unknown* 197 $11.5807 OTC Trade
 14:34:22 - 09-Jan-26
Unknown* 3 $11.60 OTC Trade
 14:32:54 - 09-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:32:54 - 09-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:32:54 - 09-Jan-26
Unknown* 0 $11.60 OTC Trade
 14:32:54 - 09-Jan-26
Unknown* 2 $11.61 OTC Trade
 14:32:54 - 09-Jan-26
Unknown* 800 $11.608 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 10 $11.6509 OTC Trade
 14:31:21 - 09-Jan-26
Unknown* 1 $11.52 Cross
OTC Trade
 14:30:03 - 09-Jan-26
Unknown* 30 $11.56 Cross
OTC Trade
 14:30:02 - 09-Jan-26
Unknown* 7 $11.52 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $11.52 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 20 $11.382 OTC Trade
 20:42:45 - 08-Jan-26
Unknown* 115 $11.4287 OTC Trade
 20:32:25 - 08-Jan-26
Unknown* 8 $11.4186 Cross
OTC Trade
 20:28:45 - 08-Jan-26
Unknown* 100 $11.40 OTC Trade
 20:09:38 - 08-Jan-26
Unknown* 200 $11.422 OTC Trade
 20:05:43 - 08-Jan-26
Unknown* 100 $11.4893 OTC Trade
 19:05:08 - 08-Jan-26
Unknown* 200 $11.4814 Cross
OTC Trade
 19:00:49 - 08-Jan-26
Unknown* 26 $11.46 OTC Trade
 18:24:28 - 08-Jan-26
Unknown* 200 $11.4414 Cross
OTC Trade
 18:21:24 - 08-Jan-26
Unknown* 35 $11.4526 OTC Trade
 17:47:56 - 08-Jan-26
Unknown* 35 $11.452 OTC Trade
 17:47:56 - 08-Jan-26
Unknown* 2,500 $11.4314 OTC Trade
 17:31:05 - 08-Jan-26
Unknown* 300 $11.3768 OTC Trade
 16:42:17 - 08-Jan-26
Unknown* 100 $11.372 OTC Trade
 16:37:24 - 08-Jan-26
Unknown* 1,220 $11.38054 Currency Conversion
Negotiated Trade
 16:18:14 - 08-Jan-26
Unknown* 280 $11.3514 Cross
OTC Trade
 16:00:38 - 08-Jan-26
Unknown* 699 $11.3365 OTC Trade
 15:54:42 - 08-Jan-26
Unknown* 1,201 $11.3365 OTC Trade
 15:54:42 - 08-Jan-26
Unknown* 5 $11.338 OTC Trade
 15:41:29 - 08-Jan-26
Unknown* 2 $11.24876 Currency Conversion
Negotiated Trade
 15:24:32 - 08-Jan-26
Unknown* 2 $11.37125 Currency Conversion
Negotiated Trade
 15:24:32 - 08-Jan-26
Unknown* 91 $11.3014 Cross
OTC Trade
 15:13:44 - 08-Jan-26
Unknown* 0 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 0 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 0 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 1 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 0 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 1 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 2 $11.32 OTC Trade
 15:11:44 - 08-Jan-26
Unknown* 2 $11.32 OTC Trade
 15:11:43 - 08-Jan-26
Unknown* 7 $11.3007 OTC Trade
 15:07:28 - 08-Jan-26
Unknown* 8 $11.3086 Cross
OTC Trade
 15:06:18 - 08-Jan-26
Unknown* 4 $11.3186 Cross
OTC Trade
 15:05:19 - 08-Jan-26
Unknown* 2 $11.30 OTC Trade
 15:01:38 - 08-Jan-26
Unknown* 200 $11.2814 Cross
OTC Trade
 14:58:28 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:23 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:23 - 08-Jan-26
Unknown* 1 $11.27 OTC Trade
 14:51:23 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:21 - 08-Jan-26
Unknown* 0 $11.27 OTC Trade
 14:51:21 - 08-Jan-26
Unknown* 18 $11.2314 Cross
OTC Trade
 14:47:46 - 08-Jan-26
Unknown* 1,500 $11.2113 Cross
OTC Trade
 14:41:50 - 08-Jan-26
Unknown* 80 $11.19 OTC Trade
 14:38:42 - 08-Jan-26
Unknown* 548 $11.1986 Cross
OTC Trade
 14:37:50 - 08-Jan-26
Unknown* 6 $11.1986 Cross
OTC Trade
 14:37:50 - 08-Jan-26
Unknown* 50 $11.17 OTC Trade
 14:35:27 - 08-Jan-26
Unknown* 108 $11.18 Cross
OTC Trade
 14:32:13 - 08-Jan-26
Unknown* 103 $11.15 OTC Trade
 14:30:34 - 08-Jan-26
Unknown* 1 $11.15 OTC Trade
 14:30:30 - 08-Jan-26
Unknown* 5 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 4 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 1 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 8 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 8 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 8 $11.18 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 15 $11.1386 Cross
OTC Trade
 20:39:18 - 07-Jan-26
Unknown* 1 $11.03703 Currency Conversion
Negotiated Trade
 18:10:13 - 07-Jan-26
Unknown* 126 $11.095 OTC Trade
 18:06:09 - 07-Jan-26
Unknown* 100 $11.095 OTC Trade
 18:06:09 - 07-Jan-26
Unknown* 74 $11.095 OTC Trade
 18:06:09 - 07-Jan-26
Unknown* 30 $11.13 OTC Trade
 17:27:10 - 07-Jan-26
Unknown* 118 $11.1314 Cross
OTC Trade
 17:19:06 - 07-Jan-26
Unknown* 99 $11.1175 OTC Trade
 16:59:33 - 07-Jan-26
Unknown* 101 $11.1175 OTC Trade
 16:59:33 - 07-Jan-26
Unknown* 70 $11.118 OTC Trade
 16:59:33 - 07-Jan-26
Unknown* 14 $11.1086 Cross
OTC Trade
 16:51:48 - 07-Jan-26
Unknown* 313 $11.0768 OTC Trade
 15:34:24 - 07-Jan-26
Unknown* 90 $11.0764 OTC Trade
 15:25:18 - 07-Jan-26
Unknown* 50 $11.0707 OTC Trade
 15:21:56 - 07-Jan-26
Unknown* 4 $11.14022 Currency Conversion
Negotiated Trade
 15:17:23 - 07-Jan-26
Unknown* 100 $11.0626 OTC Trade
 15:13:27 - 07-Jan-26
Unknown* 115 $11.062 OTC Trade
 15:13:27 - 07-Jan-26
Unknown* 0 $11.07 OTC Trade
 15:05:30 - 07-Jan-26
Unknown* 4 $11.075 OTC Trade
 15:02:49 - 07-Jan-26
Unknown* 260 $11.0826 OTC Trade
 14:56:55 - 07-Jan-26
Unknown* 23 $11.082 OTC Trade
 14:56:55 - 07-Jan-26
Unknown* 1,208 $11.10712 Currency Conversion
Negotiated Trade
 14:54:56 - 07-Jan-26
Unknown* 50 $11.095 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 20 $11.122 OTC Trade
 14:47:41 - 07-Jan-26
Unknown* 2 $11.14 OTC Trade
 14:44:01 - 07-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:42:10 - 07-Jan-26
Unknown* 22 $11.1465 OTC Trade
 14:30:28 - 07-Jan-26
Unknown* 17 $11.16 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 2 $11.16 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 259 $11.12 OTC Trade
 02:49:11 - 07-Jan-26
Unknown* 1 $11.12 OTC Trade
 02:47:37 - 07-Jan-26
Unknown* 50 $11.115 OTC Trade
 20:49:44 - 06-Jan-26
Unknown* 50 $11.115 OTC Trade
 20:49:44 - 06-Jan-26
Unknown* 236 $11.1212 OTC Trade
 20:41:38 - 06-Jan-26
Unknown* 32 $11.1314 Cross
OTC Trade
 20:39:40 - 06-Jan-26
Unknown* 70 $11.135 OTC Trade
 20:29:18 - 06-Jan-26
Unknown* 526 $11.1414 Cross
OTC Trade
 20:02:17 - 06-Jan-26
Unknown* 35 $11.1414 Cross
OTC Trade
 19:52:03 - 06-Jan-26
Unknown* 0 $11.14 OTC Trade
 19:46:24 - 06-Jan-26
Unknown* 200 $11.0914 Cross
OTC Trade
 18:16:27 - 06-Jan-26
Unknown* 11 $11.0314 Cross
OTC Trade
 17:21:31 - 06-Jan-26
Unknown* 200 $11.0214 Cross
OTC Trade
 17:00:26 - 06-Jan-26
Unknown* 60 $11.0186 Cross
OTC Trade
 16:56:26 - 06-Jan-26
Unknown* 1,400 $11.028 OTC Trade
 16:45:33 - 06-Jan-26
Unknown* 200 $11.025 OTC Trade
 16:45:33 - 06-Jan-26
Unknown* 2 $11.0386 Cross
OTC Trade
 16:24:28 - 06-Jan-26
Unknown* 130 $11.08071 Currency Conversion
Negotiated Trade
 16:23:56 - 06-Jan-26
Unknown* 0 $11.02 OTC Trade
 16:17:16 - 06-Jan-26
Unknown* 42 $11.028 OTC Trade
 16:07:13 - 06-Jan-26
Unknown* 200 $10.9886 Cross
OTC Trade
 16:02:18 - 06-Jan-26
Unknown* 200 $10.985 OTC Trade
 16:01:44 - 06-Jan-26
Unknown* 5 $10.9893 OTC Trade
 15:54:32 - 06-Jan-26
Unknown* 200 $11.0087 OTC Trade
 15:48:09 - 06-Jan-26
Unknown* 0 $11.05 OTC Trade
 15:23:09 - 06-Jan-26
Unknown* 300 $11.055 OTC Trade
 15:21:02 - 06-Jan-26
Unknown* 300 $11.055 OTC Trade
 15:21:02 - 06-Jan-26
Unknown* 5 $11.166 Currency Conversion
Negotiated Trade
 15:17:05 - 06-Jan-26
Unknown* 1,111 $11.0713 Cross
OTC Trade
 15:13:41 - 06-Jan-26
Unknown* 7 $11.0886 Cross
OTC Trade
 15:00:36 - 06-Jan-26
Unknown* 37 $11.0886 Cross
OTC Trade
 15:00:36 - 06-Jan-26
Unknown* 15 $11.09 OTC Trade
 14:59:53 - 06-Jan-26
Unknown* 20 $11.09 OTC Trade
 14:59:53 - 06-Jan-26
Unknown* 108 $11.09 OTC Trade
 14:59:53 - 06-Jan-26
Unknown* 15 $11.09 OTC Trade
 14:59:53 - 06-Jan-26
Unknown* 108 $11.09 Cross
OTC Trade
 14:59:48 - 06-Jan-26
Unknown* 20 $11.07 OTC Trade
 14:49:27 - 06-Jan-26
Unknown* 0 $11.12 OTC Trade
 14:41:03 - 06-Jan-26
Unknown* 0 $11.13 OTC Trade
 14:40:35 - 06-Jan-26
Unknown* 0 $11.12 OTC Trade
 14:38:05 - 06-Jan-26
Unknown* 10 $11.17 Cross
OTC Trade
 14:30:35 - 06-Jan-26
Unknown* 0 $11.18 OTC Trade
 14:30:31 - 06-Jan-26
Unknown* 0 $11.20 OTC Trade
 14:30:31 - 06-Jan-26
Unknown* 0 $11.18 OTC Trade
 14:30:27 - 06-Jan-26
Unknown* 3 $11.18 OTC Trade
 14:30:27 - 06-Jan-26
Unknown* 0 $11.18 OTC Trade
 14:30:27 - 06-Jan-26
Unknown* 0 $11.18 OTC Trade
 14:30:26 - 06-Jan-26
Unknown* 0 $11.18 OTC Trade
 14:30:26 - 06-Jan-26
Unknown* 62 $11.12 OTC Trade
 14:14:19 - 06-Jan-26
Unknown* 100 $11.12 OTC Trade
 14:14:19 - 06-Jan-26
Unknown* 50 $11.15 OTC Trade
 21:55:40 - 05-Jan-26
Unknown* 1 $11.1186 Cross
OTC Trade
 18:47:02 - 05-Jan-26
Unknown* 6 $11.1186 Cross
OTC Trade
 18:43:32 - 05-Jan-26
Unknown* 0 $11.12 OTC Trade
 18:40:12 - 05-Jan-26
Unknown* 3 $11.1193 OTC Trade
 18:40:12 - 05-Jan-26
Unknown* 800 $11.112 OTC Trade
 18:38:49 - 05-Jan-26
Unknown* 200 $11.115 OTC Trade
 18:38:49 - 05-Jan-26
Unknown* 22 $11.1114 Cross
OTC Trade
 18:34:07 - 05-Jan-26
Unknown* 1 $11.09373 Currency Conversion
Negotiated Trade
 18:10:31 - 05-Jan-26
Unknown* 52 $11.1408 OTC Trade
 17:50:03 - 05-Jan-26
Unknown* 200 $11.145 OTC Trade
 17:50:03 - 05-Jan-26
Unknown* 31 $11.142 OTC Trade
 17:50:03 - 05-Jan-26
Unknown* 1 $11.1286 Cross
OTC Trade
 17:43:37 - 05-Jan-26
Unknown* 90 $11.115 OTC Trade
 17:23:45 - 05-Jan-26
Unknown* 200 $11.115 OTC Trade
 17:23:45 - 05-Jan-26
Unknown* 73 $11.115 OTC Trade
 17:23:45 - 05-Jan-26
Unknown* 400 $11.08 Cross
OTC Trade
 17:07:34 - 05-Jan-26
Unknown* 0 $11.04 OTC Trade
 16:56:21 - 05-Jan-26
Unknown* 1 $11.035 OTC Trade
 16:56:21 - 05-Jan-26
Unknown* 10 $11.0186 Cross
OTC Trade
 16:40:34 - 05-Jan-26
Unknown* 1 $11.0386 Cross
OTC Trade
 16:19:36 - 05-Jan-26
Unknown* 18 $11.0214 Cross
OTC Trade
 16:14:44 - 05-Jan-26
Unknown* 1 $10.9986 Cross
OTC Trade
 16:06:35 - 05-Jan-26
Unknown* 230 $10.975 OTC Trade
 15:58:01 - 05-Jan-26
Unknown* 40 $10.975 OTC Trade
 15:58:01 - 05-Jan-26
Unknown* 10 $10.9586 Cross
OTC Trade
 15:43:07 - 05-Jan-26
Unknown* 54 $10.9786 Cross
OTC Trade
 15:41:21 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91