Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.79 OTC Trade
 19:09:05 - 06-Feb-26
Unknown* 500 $10.74 OTC Trade
 18:29:35 - 06-Feb-26
Unknown* 10 $10.7486 Cross
OTC Trade
 18:28:32 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 18:24:52 - 06-Feb-26
Unknown* 100 $10.7693 OTC Trade
 18:18:09 - 06-Feb-26
Unknown* 15 $10.7686 Cross
OTC Trade
 18:09:51 - 06-Feb-26
Unknown* 20 $10.7723 OTC Trade
 17:58:27 - 06-Feb-26
Unknown* 2 $10.79 SI Trade
 17:49:27 - 06-Feb-26
Unknown* 10 $10.7799 OTC Trade
 17:48:25 - 06-Feb-26
Unknown* 3 $10.78 SI Trade
 17:37:12 - 06-Feb-26
Unknown* 200 $10.76 OTC Trade
 17:17:45 - 06-Feb-26
Unknown* 1 $10.7786 Cross
OTC Trade
 17:14:01 - 06-Feb-26
Unknown* 895 $10.7914 Cross
OTC Trade
 17:08:50 - 06-Feb-26
Unknown* 1 $10.77 SI Trade
 17:00:57 - 06-Feb-26
Unknown* 0 $10.77 SI Trade
 17:00:29 - 06-Feb-26
Unknown* 50 $10.769 OTC Trade
 16:48:24 - 06-Feb-26
Unknown* 6 $10.76 OTC Trade
 16:43:07 - 06-Feb-26
Unknown* 3 $10.75 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $10.78 SI Trade
 16:37:07 - 06-Feb-26
Unknown* 1 $10.78 SI Trade
 16:37:07 - 06-Feb-26
Unknown* 50 $10.768 OTC Trade
 16:35:51 - 06-Feb-26
Unknown* 0 $10.77 SI Trade
 16:28:59 - 06-Feb-26
Unknown* 3 $10.7686 Cross
OTC Trade
 16:27:45 - 06-Feb-26
Unknown* 1 $10.77 SI Trade
 16:27:20 - 06-Feb-26
Unknown* 100 $10.775 OTC Trade
 16:23:55 - 06-Feb-26
Unknown* 300 $10.778 OTC Trade
 16:23:55 - 06-Feb-26
Unknown* 400 $10.7784 OTC Trade
 16:23:55 - 06-Feb-26
Unknown* 200 $10.775 OTC Trade
 16:23:55 - 06-Feb-26
Unknown* 10 $10.7886 Cross
OTC Trade
 16:19:22 - 06-Feb-26
Unknown* 1 $10.77 SI Trade
 16:15:00 - 06-Feb-26
Unknown* 55 $10.7698 Cross
OTC Trade
 16:07:55 - 06-Feb-26
Unknown* 0 $10.77 SI Trade
 16:07:13 - 06-Feb-26
Unknown* 10 $10.775 OTC Trade
 16:03:31 - 06-Feb-26
Unknown* 0 $10.78 SI Trade
 16:02:58 - 06-Feb-26
Unknown* 0 $10.78 OTC Trade
 16:02:55 - 06-Feb-26
Unknown* 1,300 $10.775 OTC Trade
 16:01:50 - 06-Feb-26
Unknown* 10 $10.78 SI Trade
 15:59:01 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 15:47:36 - 06-Feb-26
Unknown* 3 $10.7585 Cross
OTC Trade
 15:47:04 - 06-Feb-26
Unknown* 300 $10.7315 OTC Trade
 15:40:22 - 06-Feb-26
Unknown* 12 $10.735 Cross
OTC Trade
 15:39:12 - 06-Feb-26
Unknown* 151 $10.70379 SI Trade
Currency Conversion
 15:33:22 - 06-Feb-26
Unknown* 92 $10.7386 Cross
OTC Trade
 15:32:21 - 06-Feb-26
Unknown* 40 $10.7186 Cross
OTC Trade
 15:21:55 - 06-Feb-26
Unknown* 3 $10.6985 Cross
OTC Trade
 15:18:53 - 06-Feb-26
Unknown* 0 $10.70 OTC Trade
 15:14:28 - 06-Feb-26
Unknown* 500 $10.6968 OTC Trade
 15:14:19 - 06-Feb-26
Unknown* 200 $10.718 OTC Trade
 15:10:39 - 06-Feb-26
Unknown* 65 $10.7186 Cross
OTC Trade
 15:10:04 - 06-Feb-26
Unknown* 4 $10.74 SI Trade
 15:06:16 - 06-Feb-26
Unknown* 20 $10.755 OTC Trade
 15:05:26 - 06-Feb-26
Unknown* 1,882 $10.7229 Currency Conversion
Negotiated Trade
 15:03:25 - 06-Feb-26
Unknown* 560 $10.7706 OTC Trade
 15:03:06 - 06-Feb-26
Unknown* 0 $10.82 OTC Trade
 14:59:49 - 06-Feb-26
Unknown* 30 $10.8185 OTC Trade
 14:59:46 - 06-Feb-26
Unknown* 5 $10.8272 OTC Trade
 14:56:29 - 06-Feb-26
Unknown* 7 $10.8272 OTC Trade
 14:56:29 - 06-Feb-26
Unknown* 38 $10.828 OTC Trade
 14:56:29 - 06-Feb-26
Unknown* 0 $10.82 OTC Trade
 14:56:18 - 06-Feb-26
Unknown* 0 $10.81 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 2 $10.83 OTC Trade
 14:51:16 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:11 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:10 - 06-Feb-26
Unknown* 0 $10.83 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $10.82 SI Trade
 14:50:58 - 06-Feb-26
Unknown* 5 $10.8186 Cross
OTC Trade
 14:50:49 - 06-Feb-26
Unknown* 5 $10.8086 Cross
OTC Trade
 14:49:41 - 06-Feb-26
Unknown* 5 $10.8086 Cross
OTC Trade
 14:49:06 - 06-Feb-26
Unknown* 0 $10.83 SI Trade
 14:45:21 - 06-Feb-26
Unknown* 11 $10.85 SI Trade
 14:44:10 - 06-Feb-26
Unknown* 12 $10.865 OTC Trade
 14:42:39 - 06-Feb-26
Unknown* 38 $10.865 OTC Trade
 14:42:39 - 06-Feb-26
Unknown* 0 $10.87 OTC Trade
 14:42:36 - 06-Feb-26
Unknown* 27 $10.84 OTC Trade
 14:40:18 - 06-Feb-26
Unknown* 14 $10.835 OTC Trade
 14:38:37 - 06-Feb-26
Unknown* 1,244 $10.80149 Currency Conversion
Negotiated Trade
 14:35:22 - 06-Feb-26
Unknown* 4 $10.8491 OTC Trade
 14:34:47 - 06-Feb-26
Unknown* 37 $10.70 Cross
OTC Trade
 14:34:18 - 06-Feb-26
Unknown* 130 $10.81125 SI Trade
Currency Conversion
 14:32:28 - 06-Feb-26
Unknown* 1 $10.7572 Cross
OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 1 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 5 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 14:30:34 - 06-Feb-26
Unknown* 92 $10.7558 Cross
OTC Trade
 14:30:33 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 14:30:25 - 06-Feb-26
Unknown* 0 $10.76 SI Trade
 14:30:25 - 06-Feb-26
Unknown* 0 $10.74 OTC Trade
 14:30:24 - 06-Feb-26
Unknown* 0 $10.70 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 1 $10.74 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 60 $10.70 Cross
OTC Trade
 14:30:03 - 06-Feb-26
Unknown* 13 $10.70 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 11 $10.70 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.72 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 8 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.70 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $10.82 SI Trade
 13:45:49 - 06-Feb-26
Unknown* 500 $10.85 OTC Trade
 13:38:26 - 06-Feb-26
Unknown* 184 $10.85 OTC Trade
 13:10:26 - 06-Feb-26
Unknown* 84 $10.85 OTC Trade
 13:10:26 - 06-Feb-26
Unknown* 184 $10.85 OTC Trade
 13:10:17 - 06-Feb-26
Unknown* 38 $10.82 OTC Trade
 13:09:35 - 06-Feb-26
Unknown* 155 $10.77 OTC Trade
 13:09:22 - 06-Feb-26
Unknown* 194 $10.82 OTC Trade
 13:07:44 - 06-Feb-26
Unknown* 38 $10.82 OTC Trade
 13:02:29 - 06-Feb-26
Unknown* 38 $10.82 OTC Trade
 12:59:33 - 06-Feb-26
Unknown* 38 $10.82 OTC Trade
 12:58:54 - 06-Feb-26
Unknown* 4 $10.84 SI Trade
 10:57:58 - 06-Feb-26
Unknown* 1 $10.84 SI Trade
 09:53:23 - 06-Feb-26
Unknown* 50 $10.75 SI Trade
 22:18:59 - 05-Feb-26
Unknown* 300 $10.7168 OTC Trade
 20:56:26 - 05-Feb-26
Unknown* 80 $10.715 OTC Trade
 20:53:00 - 05-Feb-26
Unknown* 1 $10.7407 OTC Trade
 20:50:25 - 05-Feb-26
Unknown* 0 $10.74 SI Trade
 20:48:38 - 05-Feb-26
Unknown* 1 $10.74 SI Trade
 20:47:13 - 05-Feb-26
Unknown* 34 $10.741 OTC Trade
 20:46:53 - 05-Feb-26
Unknown* 20 $10.765 OTC Trade
 20:45:53 - 05-Feb-26
Unknown* 220 $10.788 OTC Trade
 20:42:03 - 05-Feb-26
Unknown* 20 $10.795 OTC Trade
 20:41:04 - 05-Feb-26
Unknown* 20 $10.785 OTC Trade
 20:31:40 - 05-Feb-26
Unknown* 20 $10.765 OTC Trade
 20:19:49 - 05-Feb-26
Unknown* 0 $10.75 SI Trade
 20:14:02 - 05-Feb-26
Unknown* 20 $10.755 OTC Trade
 20:09:33 - 05-Feb-26
Unknown* 372 $10.75108 SI Trade
Currency Conversion
 20:08:54 - 05-Feb-26
Unknown* 32 $10.75 SI Trade
 20:07:44 - 05-Feb-26
Unknown* 20 $10.735 OTC Trade
 20:04:28 - 05-Feb-26
Unknown* 10 $10.7386 Cross
OTC Trade
 20:02:41 - 05-Feb-26
Unknown* 11 $10.7186 Cross
OTC Trade
 19:59:44 - 05-Feb-26
Unknown* 20 $10.705 OTC Trade
 19:54:52 - 05-Feb-26
Unknown* 1 $10.70 SI Trade
 19:47:12 - 05-Feb-26
Unknown* 20 $10.685 OTC Trade
 19:39:34 - 05-Feb-26
Unknown* 400 $10.675 OTC Trade
 19:38:28 - 05-Feb-26
Unknown* 20 $10.685 OTC Trade
 19:30:28 - 05-Feb-26
Unknown* 0 $10.71 OTC Trade
 19:24:06 - 05-Feb-26
Unknown* 1 $10.709 OTC Trade
 19:24:06 - 05-Feb-26
Unknown* 10 $10.705 OTC Trade
 19:21:13 - 05-Feb-26
Unknown* 0 $10.70 SI Trade
 19:17:18 - 05-Feb-26
Unknown* 0 $10.69 SI Trade
 19:05:18 - 05-Feb-26
Unknown* 2 $10.67 SI Trade
 18:59:41 - 05-Feb-26
Unknown* 200 $10.6586 Cross
OTC Trade
 18:58:59 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53