| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.5988 | Cross OTC Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 13 | $11.5988 | Cross OTC Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 1,000 | $11.5993 | OTC Trade |
16:33:06 - 02-Jul-25 |
| Unknown* | 500 | $11.6086 | OTC Trade |
16:32:03 - 02-Jul-25 |
| Unknown* | 69 | $11.575 | OTC Trade |
16:20:34 - 02-Jul-25 |
| Unknown* | 5 | $11.5688 | Cross OTC Trade |
16:08:42 - 02-Jul-25 |
| Unknown* | 20 | $11.56 | Cross OTC Trade |
15:44:25 - 02-Jul-25 |
| Unknown* | 1 | $11.59297 | Currency Conversion Negotiated Trade |
15:31:13 - 02-Jul-25 |
| Unknown* | 6 | $11.72178 | Currency Conversion Negotiated Trade |
15:31:12 - 02-Jul-25 |
| Unknown* | 0 | $11.5091 | OTC Trade |
15:21:59 - 02-Jul-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 5 | $11.48 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 31 | $11.48 | Cross OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 10 | $11.46 | Cross OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 2 | $11.46 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 27 | $11.46 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $11.4688 | Cross OTC Trade |
19:48:10 - 01-Jul-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
19:00:56 - 01-Jul-25 |
| Unknown* | 26 | $11.4788 | Cross OTC Trade |
18:57:55 - 01-Jul-25 |
| Unknown* | 100 | $11.405 | OTC Trade |
18:03:18 - 01-Jul-25 |
| Unknown* | 2 | $11.4688 | Cross OTC Trade |
17:43:51 - 01-Jul-25 |
| Unknown* | 22 | $11.4712 | Cross OTC Trade |
17:29:49 - 01-Jul-25 |
| Unknown* | 50 | $11.4967 | OTC Trade |
17:24:26 - 01-Jul-25 |
| Unknown* | 50 | $11.4967 | OTC Trade |
17:24:26 - 01-Jul-25 |
| Unknown* | 252 | $11.4812 | Cross OTC Trade |
17:23:55 - 01-Jul-25 |
| Unknown* | 1,935 | $11.45 | OTC Trade |
17:06:39 - 01-Jul-25 |
| Unknown* | 5 | $11.45 | OTC Trade |
17:06:29 - 01-Jul-25 |
| Unknown* | 6 | $11.45 | OTC Trade |
17:06:23 - 01-Jul-25 |
| Unknown* | 13 | $11.45 | OTC Trade |
17:06:16 - 01-Jul-25 |
| Unknown* | 41 | $11.45 | OTC Trade |
17:06:16 - 01-Jul-25 |
| Unknown* | 300 | $11.39 | OTC Trade |
16:52:48 - 01-Jul-25 |
| Unknown* | 100 | $11.40 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 1 | $11.4188 | Cross OTC Trade |
16:28:15 - 01-Jul-25 |
| Unknown* | 1 | $11.3619 | OTC Trade |
16:04:05 - 01-Jul-25 |
| Unknown* | 5 | $11.3593 | OTC Trade |
15:58:42 - 01-Jul-25 |
| Unknown* | 1 | $11.3488 | Cross OTC Trade |
15:36:38 - 01-Jul-25 |
| Unknown* | 17 | $11.3488 | Cross OTC Trade |
15:35:37 - 01-Jul-25 |
| Unknown* | 15 | $11.3288 | Cross OTC Trade |
15:27:39 - 01-Jul-25 |
| Unknown* | 20 | $11.315 | OTC Trade |
15:24:42 - 01-Jul-25 |
| Unknown* | 79 | $11.3192 | OTC Trade |
15:23:36 - 01-Jul-25 |
| Unknown* | 200 | $11.329 | OTC Trade |
14:53:03 - 01-Jul-25 |
| Unknown* | 13 | $11.255 | OTC Trade |
14:34:22 - 01-Jul-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 22 | $11.26 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 2 | $11.27 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 72 | $11.24 | OTC Trade |
13:26:13 - 01-Jul-25 |
| Unknown* | 72 | $11.21 | OTC Trade |
13:26:04 - 01-Jul-25 |
| Unknown* | 72 | $11.21 | OTC Trade |
13:26:01 - 01-Jul-25 |
| Unknown* | 72 | $11.22 | OTC Trade |
13:24:43 - 01-Jul-25 |
| Unknown* | 2 | $11.2793 | OTC Trade |
20:54:29 - 30-Jun-25 |
| Unknown* | 30 | $11.265 | OTC Trade |
20:47:54 - 30-Jun-25 |
| Unknown* | 3 | $11.2688 | Cross OTC Trade |
20:23:00 - 30-Jun-25 |
| Unknown* | 3 | $11.2888 | Cross OTC Trade |
20:04:18 - 30-Jun-25 |
| Unknown* | 18 | $11.28995 | Currency Conversion Negotiated Trade |
19:46:22 - 30-Jun-25 |
| Unknown* | 25 | $11.2593 | OTC Trade |
19:14:35 - 30-Jun-25 |
| Unknown* | 28 | $11.2512 | Cross OTC Trade |
19:11:57 - 30-Jun-25 |
| Unknown* | 106 | $11.245 | OTC Trade |
19:00:11 - 30-Jun-25 |
| Unknown* | 56 | $11.225 | OTC Trade |
18:57:09 - 30-Jun-25 |
| Unknown* | 6 | $11.2488 | Cross OTC Trade |
18:50:49 - 30-Jun-25 |
| Unknown* | 50 | $11.2293 | OTC Trade |
18:22:01 - 30-Jun-25 |
| Unknown* | 76 | $11.2293 | OTC Trade |
18:21:29 - 30-Jun-25 |
| Unknown* | 56 | $11.2293 | OTC Trade |
18:21:22 - 30-Jun-25 |
| Unknown* | 56 | $11.2293 | OTC Trade |
18:21:16 - 30-Jun-25 |
| Unknown* | 56 | $11.2293 | OTC Trade |
18:21:14 - 30-Jun-25 |
| Unknown* | 56 | $11.225 | OTC Trade |
18:21:13 - 30-Jun-25 |
| Unknown* | 56 | $11.225 | OTC Trade |
18:21:11 - 30-Jun-25 |
| Unknown* | 50 | $11.2393 | OTC Trade |
18:20:13 - 30-Jun-25 |
| Unknown* | 76 | $11.235 | OTC Trade |
18:20:11 - 30-Jun-25 |
| Unknown* | 76 | $11.235 | OTC Trade |
18:18:24 - 30-Jun-25 |
| Unknown* | 50 | $11.2393 | OTC Trade |
18:16:30 - 30-Jun-25 |
| Unknown* | 439 | $11.2393 | OTC Trade |
18:12:50 - 30-Jun-25 |
| Unknown* | 1 | $11.19595 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:03:22 - 30-Jun-25 |
| Unknown* | 28 | $11.235 | OTC Trade |
18:03:22 - 30-Jun-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
17:50:25 - 30-Jun-25 |
| Unknown* | 179 | $11.198 | OTC Trade |
16:54:51 - 30-Jun-25 |
| Unknown* | 179 | $11.198 | OTC Trade |
16:54:47 - 30-Jun-25 |
| Unknown* | 79 | $11.20 | OTC Trade |
16:54:40 - 30-Jun-25 |
| Unknown* | 179 | $11.1993 | OTC Trade |
16:54:33 - 30-Jun-25 |
| Unknown* | 57 | $11.1993 | OTC Trade |
16:54:28 - 30-Jun-25 |
| Unknown* | 57 | $11.1993 | OTC Trade |
16:54:24 - 30-Jun-25 |
| Unknown* | 57 | $11.1993 | OTC Trade |
16:54:23 - 30-Jun-25 |
| Unknown* | 57 | $11.198 | OTC Trade |
16:54:19 - 30-Jun-25 |
| Unknown* | 57 | $11.1993 | OTC Trade |
16:54:18 - 30-Jun-25 |
| Unknown* | 1,000 | $11.195 | OTC Trade |
16:52:30 - 30-Jun-25 |
| Unknown* | 100 | $11.2093 | OTC Trade |
16:42:05 - 30-Jun-25 |
| Unknown* | 387 | $11.22 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 56 | $11.2093 | OTC Trade |
16:30:00 - 30-Jun-25 |
| Unknown* | 4 | $11.2388 | Cross OTC Trade |
16:05:33 - 30-Jun-25 |
| Unknown* | 6 | $11.2288 | Cross OTC Trade |
15:59:16 - 30-Jun-25 |
| Unknown* | 4 | $11.2388 | Cross OTC Trade |
15:53:37 - 30-Jun-25 |
| Unknown* | 10 | $11.245 | OTC Trade |
15:43:39 - 30-Jun-25 |
| Unknown* | 4 | $11.2388 | Cross OTC Trade |
15:42:33 - 30-Jun-25 |
| Unknown* | 4 | $11.2407 | OTC Trade |
15:37:43 - 30-Jun-25 |
| Unknown* | 6 | $11.2488 | Cross OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 6 | $11.34725 | Currency Conversion Negotiated Trade |
15:24:27 - 30-Jun-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
15:22:23 - 30-Jun-25 |
| Unknown* | 88 | $11.26 | OTC Trade |
15:19:41 - 30-Jun-25 |
| Unknown* | 8 | $11.2588 | Cross OTC Trade |
15:18:10 - 30-Jun-25 |
| Unknown* | 1 | $11.2088 | Cross OTC Trade |
15:02:56 - 30-Jun-25 |
| Unknown* | 2 | $11.2088 | Cross OTC Trade |
15:02:49 - 30-Jun-25 |
| Unknown* | 35 | $11.1888 | Cross OTC Trade |
15:01:28 - 30-Jun-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:59:11 - 30-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:57:45 - 30-Jun-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 4 | $11.17 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 108 | $11.22 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 89 | $11.22 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 26 | $11.22 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 13 | $11.22 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 1 | $11.22 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 15 | $11.22 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 18 | $11.22 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 11 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 10 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 5 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 3 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 8 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $11.22 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 65 | $11.21 | OTC Trade |
13:56:20 - 30-Jun-25 |
| Unknown* | 600 | $11.409 | OTC Trade |
20:58:53 - 27-Jun-25 |
| Unknown* | 500 | $11.3621 | OTC Trade |
19:22:12 - 27-Jun-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:43:48 - 27-Jun-25 |
| Unknown* | 1 | $11.3888 | Cross OTC Trade |
18:22:20 - 27-Jun-25 |
| Unknown* | 20 | $11.3693 | OTC Trade |
17:29:08 - 27-Jun-25 |
| Unknown* | 25 | $11.37 | OTC Trade |
17:21:18 - 27-Jun-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
17:17:51 - 27-Jun-25 |
| Unknown* | 10 | $11.37 | OTC Trade |
17:06:46 - 27-Jun-25 |
| Unknown* | 9 | $11.36 | OTC Trade |
17:05:46 - 27-Jun-25 |
| Unknown* | 8 | $11.3588 | Cross OTC Trade |
17:02:44 - 27-Jun-25 |
| Unknown* | 1 | $11.3588 | Cross OTC Trade |
16:50:03 - 27-Jun-25 |
| Unknown* | 33 | $11.36 | OTC Trade |
16:41:22 - 27-Jun-25 |
| Unknown* | 1 | $11.38651 | Currency Conversion Negotiated Trade |
16:37:12 - 27-Jun-25 |
| Unknown* | 10 | $11.38802 | Currency Conversion Negotiated Trade |
16:36:36 - 27-Jun-25 |
| Unknown* | 37 | $11.39 | OTC Trade |
16:13:58 - 27-Jun-25 |
| Unknown* | 87 | $11.39 | OTC Trade |
16:12:49 - 27-Jun-25 |
| Unknown* | 4,389 | $11.39 | OTC Trade |
16:11:25 - 27-Jun-25 |
| Unknown* | 7 | $11.39 | OTC Trade |
16:08:16 - 27-Jun-25 |
| Unknown* | 300 | $11.40 | OTC Trade |
15:55:46 - 27-Jun-25 |
| Unknown* | 87 | $11.4288 | Cross OTC Trade |
15:45:44 - 27-Jun-25 |
| Unknown* | 7 | $11.39 | OTC Trade |
15:41:54 - 27-Jun-25 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:36:16 - 27-Jun-25 |
| Unknown* | 1 | $11.48852 | Currency Conversion Negotiated Trade |
15:28:12 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
15:23:18 - 27-Jun-25 |
| Unknown* | 26 | $11.38 | OTC Trade |
15:17:34 - 27-Jun-25 |
| Unknown* | 26 | $11.38 | OTC Trade |
15:17:31 - 27-Jun-25 |
| Unknown* | 21 | $11.40 | OTC Trade |
15:12:36 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
15:12:36 - 27-Jun-25 |
| Unknown* | 100 | $11.3974 | OTC Trade |
15:10:09 - 27-Jun-25 |
| Unknown* | 5 | $11.395 | OTC Trade |
15:08:38 - 27-Jun-25 |
| Unknown* | 10 | $11.3988 | Cross OTC Trade |
15:02:05 - 27-Jun-25 |
| Unknown* | 25 | $11.3988 | Cross OTC Trade |
15:02:05 - 27-Jun-25 |
| Unknown* | 2 | $11.40 | OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 1 | $11.40 | OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 1 | $11.40 | OTC Trade |
15:01:42 - 27-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:58:19 - 27-Jun-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:51:58 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:51:34 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:50:56 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 1 | $11.41 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:50:27 - 27-Jun-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:50:25 - 27-Jun-25 |
| Unknown* | 15 | $11.3888 | Cross OTC Trade |
14:48:06 - 27-Jun-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 1 | $11.4088 | Cross OTC Trade |
14:42:41 - 27-Jun-25 |
| Unknown* | 118 | $11.42885 | Currency Conversion Negotiated Trade |
14:42:27 - 27-Jun-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
14:41:26 - 27-Jun-25 |
| Unknown* | 144 | $11.45003 | Currency Conversion Negotiated Trade |
14:39:03 - 27-Jun-25 |
| Unknown* | 43 | $11.4209 | OTC Trade |
14:32:07 - 27-Jun-25 |