| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.18 | SI Trade |
00:38:53 - 03-Mar-26 |
| Unknown* | 27 | $10.1085 | Negotiated Trade OTC Trade |
20:56:17 - 02-Mar-26 |
| Unknown* | 0 | $10.16 | SI Trade |
20:43:04 - 02-Mar-26 |
| Unknown* | 1 | $10.16 | SI Trade |
20:42:41 - 02-Mar-26 |
| Unknown* | 50 | $10.1507 | OTC Trade |
20:36:31 - 02-Mar-26 |
| Unknown* | 0 | $10.16 | SI Trade |
20:32:03 - 02-Mar-26 |
| Unknown* | 1 | $10.1314 | Negotiated Trade OTC Trade |
20:30:52 - 02-Mar-26 |
| Unknown* | 36 | $10.1386 | Negotiated Trade OTC Trade |
20:26:35 - 02-Mar-26 |
| Unknown* | 400 | $10.1207 | OTC Trade |
20:09:31 - 02-Mar-26 |
| Unknown* | 11 | $10.1286 | Negotiated Trade OTC Trade |
20:08:42 - 02-Mar-26 |
| Unknown* | 227 | $10.1671 | OTC Trade |
20:02:12 - 02-Mar-26 |
| Unknown* | 69 | $10.168 | OTC Trade |
20:02:12 - 02-Mar-26 |
| Unknown* | 8 | $10.13 | SI Trade |
19:59:29 - 02-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
19:35:53 - 02-Mar-26 |
| Unknown* | 10 | $10.1084 | OTC Trade |
19:22:52 - 02-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
19:21:27 - 02-Mar-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
19:11:49 - 02-Mar-26 |
| Unknown* | 203 | $10.1107 | OTC Trade |
19:11:49 - 02-Mar-26 |
| Unknown* | 0 | $10.11 | SI Trade |
19:07:35 - 02-Mar-26 |
| Unknown* | 6 | $10.0986 | Negotiated Trade OTC Trade |
19:04:59 - 02-Mar-26 |
| Unknown* | 10 | $10.0786 | Negotiated Trade OTC Trade |
18:47:24 - 02-Mar-26 |
| Unknown* | 7 | $10.0986 | Negotiated Trade OTC Trade |
18:42:38 - 02-Mar-26 |
| Unknown* | 15 | $10.10 | Negotiated Trade OTC Trade |
18:42:17 - 02-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
18:38:49 - 02-Mar-26 |
| Unknown* | 60 | $10.12 | OTC Trade |
18:17:45 - 02-Mar-26 |
| Unknown* | 4 | $10.1286 | Negotiated Trade OTC Trade |
18:16:01 - 02-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
18:15:33 - 02-Mar-26 |
| Unknown* | 20 | $10.1307 | OTC Trade |
18:12:01 - 02-Mar-26 |
| Unknown* | 10 | $10.15 | SI Trade |
18:07:49 - 02-Mar-26 |
| Unknown* | 0 | $10.16 | SI Trade |
18:02:41 - 02-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
17:46:20 - 02-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
17:46:01 - 02-Mar-26 |
| Unknown* | 4 | $10.1386 | Negotiated Trade OTC Trade |
17:45:21 - 02-Mar-26 |
| Unknown* | 5 | $10.1282 | OTC Trade |
17:44:08 - 02-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
17:37:39 - 02-Mar-26 |
| Unknown* | 34 | $10.1286 | Negotiated Trade OTC Trade |
17:13:56 - 02-Mar-26 |
| Unknown* | 1 | $10.12 | SI Trade |
17:09:45 - 02-Mar-26 |
| Unknown* | 25 | $10.1178 | OTC Trade |
17:07:33 - 02-Mar-26 |
| Unknown* | 1 | $10.13 | SI Trade |
17:01:02 - 02-Mar-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:58:34 - 02-Mar-26 |
| Unknown* | 50 | $10.1467 | OTC Trade |
16:58:13 - 02-Mar-26 |
| Unknown* | 250 | $10.1567 | OTC Trade |
16:52:34 - 02-Mar-26 |
| Unknown* | 0 | $10.16 | SI Trade |
16:43:50 - 02-Mar-26 |
| Unknown* | 29 | $10.14 | SI Trade |
16:38:01 - 02-Mar-26 |
| Unknown* | 1 | $10.1286 | Negotiated Trade OTC Trade |
16:32:01 - 02-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
16:29:14 - 02-Mar-26 |
| Unknown* | 5 | $10.1482 | OTC Trade |
16:24:45 - 02-Mar-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:20:11 - 02-Mar-26 |
| Unknown* | 24 | $10.1386 | Negotiated Trade OTC Trade |
16:12:32 - 02-Mar-26 |
| Unknown* | 1 | $10.14 | SI Trade |
16:11:48 - 02-Mar-26 |
| Unknown* | 100 | $10.135 | OTC Trade |
16:11:40 - 02-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
16:11:09 - 02-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
16:10:46 - 02-Mar-26 |
| Unknown* | 0 | $10.14 | SI Trade |
16:10:32 - 02-Mar-26 |
| Unknown* | 48 | $10.14 | SI Trade |
16:05:33 - 02-Mar-26 |
| Unknown* | 350 | $10.10 | OTC Trade |
15:59:26 - 02-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:59:18 - 02-Mar-26 |
| Unknown* | 20 | $10.0886 | Negotiated Trade OTC Trade |
15:58:53 - 02-Mar-26 |
| Unknown* | 57 | $10.06 | SI Trade |
15:55:48 - 02-Mar-26 |
| Unknown* | 12 | $10.0886 | Negotiated Trade OTC Trade |
15:51:29 - 02-Mar-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:50:57 - 02-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:47:46 - 02-Mar-26 |
| Unknown* | 50 | $10.0994 | OTC Trade |
15:46:56 - 02-Mar-26 |
| Unknown* | 10 | $10.10 | OTC Trade |
15:45:50 - 02-Mar-26 |
| Unknown* | 30 | $10.06 | SI Trade |
15:33:51 - 02-Mar-26 |
| Unknown* | 8 | $10.05 | SI Trade |
15:32:18 - 02-Mar-26 |
| Unknown* | 100 | $10.0484 | OTC Trade |
15:31:01 - 02-Mar-26 |
| Unknown* | 989 | $10.035 | OTC Trade |
15:23:05 - 02-Mar-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:21:38 - 02-Mar-26 |
| Unknown* | 70 | $10.0293 | OTC Trade |
15:20:48 - 02-Mar-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:19:23 - 02-Mar-26 |
| Unknown* | 2 | $10.10253 | Currency Conversion Negotiated Trade |
15:18:08 - 02-Mar-26 |
| Unknown* | 160 | $10.0186 | Negotiated Trade OTC Trade |
15:17:54 - 02-Mar-26 |
| Unknown* | 25 | $9.9986 | Negotiated Trade OTC Trade |
15:11:20 - 02-Mar-26 |
| Unknown* | 0 | $9.96 | SI Trade |
15:07:01 - 02-Mar-26 |
| Unknown* | 1 | $9.95 | SI Trade |
15:06:22 - 02-Mar-26 |
| Unknown* | 34 | $9.9414 | Negotiated Trade OTC Trade |
15:06:12 - 02-Mar-26 |
| Unknown* | 1 | $9.94 | SI Trade |
15:04:09 - 02-Mar-26 |
| Unknown* | 10 | $9.91 | SI Trade |
15:03:32 - 02-Mar-26 |
| Unknown* | 2 | $9.90 | SI Trade |
15:01:33 - 02-Mar-26 |
| Unknown* | 404 | $9.8886 | Negotiated Trade OTC Trade |
14:58:18 - 02-Mar-26 |
| Unknown* | 8 | $9.89 | SI Trade |
14:57:25 - 02-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:57:18 - 02-Mar-26 |
| Unknown* | 40 | $9.8984 | OTC Trade |
14:54:01 - 02-Mar-26 |
| Unknown* | 374 | $9.9012 | OTC Trade |
14:51:03 - 02-Mar-26 |
| Unknown* | 0 | $9.91 | SI Trade |
14:50:55 - 02-Mar-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:50:20 - 02-Mar-26 |
| Unknown* | 2 | $9.97 | SI Trade |
14:48:53 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:48:35 - 02-Mar-26 |
| Unknown* | 1 | $9.96 | SI Trade |
14:48:15 - 02-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:48:09 - 02-Mar-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:45:23 - 02-Mar-26 |
| Unknown* | 11 | $9.90 | Negotiated Trade OTC Trade |
14:45:20 - 02-Mar-26 |
| Unknown* | 2 | $9.90 | Negotiated Trade OTC Trade |
14:45:20 - 02-Mar-26 |
| Unknown* | 1 | $9.90 | Negotiated Trade OTC Trade |
14:45:20 - 02-Mar-26 |
| Unknown* | 9 | $9.90 | Negotiated Trade OTC Trade |
14:45:20 - 02-Mar-26 |
| Unknown* | 1 | $9.90 | Negotiated Trade OTC Trade |
14:45:10 - 02-Mar-26 |
| Unknown* | 2 | $9.9086 | Negotiated Trade OTC Trade |
14:43:32 - 02-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:41:08 - 02-Mar-26 |
| Unknown* | 9 | $9.8986 | Negotiated Trade OTC Trade |
14:40:47 - 02-Mar-26 |
| Unknown* | 12 | $9.8886 | Negotiated Trade OTC Trade |
14:39:42 - 02-Mar-26 |
| Unknown* | 100 | $9.858 | OTC Trade |
14:39:11 - 02-Mar-26 |
| Unknown* | 110 | $9.855 | OTC Trade |
14:38:49 - 02-Mar-26 |
| Unknown* | 12 | $9.8886 | Negotiated Trade OTC Trade |
14:37:35 - 02-Mar-26 |
| Unknown* | 5 | $9.8772 | OTC Trade |
14:37:01 - 02-Mar-26 |
| Unknown* | 1 | $9.83 | SI Trade |
14:36:24 - 02-Mar-26 |
| Unknown* | 89 | $9.795 | OTC Trade |
14:35:59 - 02-Mar-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:34:47 - 02-Mar-26 |
| Unknown* | 10 | $9.765 | OTC Trade |
14:34:47 - 02-Mar-26 |
| Unknown* | 20 | $9.7693 | OTC Trade |
14:34:26 - 02-Mar-26 |
| Unknown* | 10 | $9.7686 | Negotiated Trade OTC Trade |
14:34:25 - 02-Mar-26 |
| Unknown* | 300 | $9.8193 | OTC Trade |
14:33:00 - 02-Mar-26 |
| Unknown* | 1 | $9.8072 | Negotiated Trade OTC Trade |
14:32:09 - 02-Mar-26 |
| Unknown* | 305 | $9.8172 | Negotiated Trade OTC Trade |
14:32:00 - 02-Mar-26 |
| Unknown* | 1 | $9.816 | Negotiated Trade OTC Trade |
14:31:43 - 02-Mar-26 |
| Unknown* | 100 | $9.799 | OTC Trade |
14:31:34 - 02-Mar-26 |
| Unknown* | 1 | $9.7886 | Negotiated Trade OTC Trade |
14:30:53 - 02-Mar-26 |
| Unknown* | 450 | $9.7527 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 10 | $9.75 | Negotiated Trade OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 99 | $9.76 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 99 | $9.755 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 98 | $9.76 | OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 98 | $9.79 | OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 100 | $9.80 | Negotiated Trade OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 83 | $9.83 | OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 1 | $9.90 | Negotiated Trade OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 1 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 1 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 19 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 1 | $9.85 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 3 | $9.85 | SI Trade |
14:30:05 - 02-Mar-26 |
| Unknown* | 5 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 90 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 10 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 1 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 5 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 2 | $9.90 | Negotiated Trade OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 4 | $9.90 | Negotiated Trade OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 14 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 5 | $9.90 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 9 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 4 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:01 - 02-Mar-26 |