| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $9.18 | SI Trade |
19:14:36 - 24-Mar-26 |
| Unknown* | 46 | $9.18 | SI Trade |
19:14:34 - 24-Mar-26 |
| Unknown* | 12 | $9.1686 | Negotiated Trade OTC Trade |
19:05:53 - 24-Mar-26 |
| Unknown* | 31 | $9.13 | OTC Trade |
18:48:23 - 24-Mar-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:26:52 - 24-Mar-26 |
| Unknown* | 0 | $9.06 | SI Trade |
17:49:26 - 24-Mar-26 |
| Unknown* | 10 | $9.0693 | OTC Trade |
17:40:31 - 24-Mar-26 |
| Unknown* | 1 | $9.08 | OTC Trade |
17:29:57 - 24-Mar-26 |
| Unknown* | 0 | $9.07 | SI Trade |
17:29:40 - 24-Mar-26 |
| Unknown* | 1 | $9.07 | OTC Trade |
17:28:08 - 24-Mar-26 |
| Unknown* | 2 | $9.06 | SI Trade |
17:20:57 - 24-Mar-26 |
| Unknown* | 11 | $9.0586 | Negotiated Trade OTC Trade |
17:16:12 - 24-Mar-26 |
| Unknown* | 11 | $9.07 | OTC Trade |
17:10:12 - 24-Mar-26 |
| Unknown* | 100 | $9.095 | OTC Trade |
17:00:54 - 24-Mar-26 |
| Unknown* | 1 | $9.10 | SI Trade |
16:59:52 - 24-Mar-26 |
| Unknown* | 50 | $9.1107 | OTC Trade |
16:53:20 - 24-Mar-26 |
| Unknown* | 0 | $9.12 | SI Trade |
16:47:09 - 24-Mar-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
16:44:32 - 24-Mar-26 |
| Unknown* | 0 | $9.11 | OTC Trade |
16:39:43 - 24-Mar-26 |
| Unknown* | 50 | $9.12 | OTC Trade |
16:36:11 - 24-Mar-26 |
| Unknown* | 0 | $9.14 | SI Trade |
16:33:09 - 24-Mar-26 |
| Unknown* | 4 | $9.13 | SI Trade |
16:26:46 - 24-Mar-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
16:26:26 - 24-Mar-26 |
| Unknown* | 0 | $9.135 | OTC Trade |
16:23:28 - 24-Mar-26 |
| Unknown* | 30 | $9.14 | SI Trade |
16:20:26 - 24-Mar-26 |
| Unknown* | 5 | $9.1393 | OTC Trade |
16:20:18 - 24-Mar-26 |
| Unknown* | 105 | $9.1486 | Negotiated Trade OTC Trade |
16:17:09 - 24-Mar-26 |
| Unknown* | 8 | $9.13 | OTC Trade |
16:12:35 - 24-Mar-26 |
| Unknown* | 0 | $9.12 | SI Trade |
16:08:30 - 24-Mar-26 |
| Unknown* | 500 | $9.115 | OTC Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 23 | $9.0986 | Negotiated Trade OTC Trade |
16:02:06 - 24-Mar-26 |
| Unknown* | 2 | $9.10 | SI Trade |
16:01:26 - 24-Mar-26 |
| Unknown* | 1 | $9.12 | SI Trade |
15:59:26 - 24-Mar-26 |
| Unknown* | 31 | $9.1394 | OTC Trade |
15:56:39 - 24-Mar-26 |
| Unknown* | 50 | $9.17 | OTC Trade |
15:53:11 - 24-Mar-26 |
| Unknown* | 100 | $9.1517 | OTC Trade |
15:46:01 - 24-Mar-26 |
| Unknown* | 8 | $9.15 | OTC Trade |
15:46:01 - 24-Mar-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:45:16 - 24-Mar-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:31:07 - 24-Mar-26 |
| Unknown* | 100 | $9.165 | OTC Trade |
15:30:49 - 24-Mar-26 |
| Unknown* | 300 | $9.1671 | OTC Trade |
15:30:34 - 24-Mar-26 |
| Unknown* | 5 | $9.17 | SI Trade |
15:27:46 - 24-Mar-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:24:09 - 24-Mar-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:23:26 - 24-Mar-26 |
| Unknown* | 54 | $9.17 | OTC Trade |
15:21:22 - 24-Mar-26 |
| Unknown* | 12 | $9.189993 | Currency Conversion Negotiated Trade |
15:17:48 - 24-Mar-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:16:10 - 24-Mar-26 |
| Unknown* | 62 | $9.14 | OTC Trade |
15:01:40 - 24-Mar-26 |
| Unknown* | 6 | $9.14 | OTC Trade |
15:01:40 - 24-Mar-26 |
| Unknown* | 5 | $9.1393 | OTC Trade |
14:56:11 - 24-Mar-26 |
| Unknown* | 20 | $9.14 | SI Trade |
14:55:47 - 24-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:48:29 - 24-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:48:26 - 24-Mar-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:48:03 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:58 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:58 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:55 - 24-Mar-26 |
| Unknown* | 1 | $9.09 | SI Trade |
14:47:52 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:52 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:47 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:44 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:47:42 - 24-Mar-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:45:15 - 24-Mar-26 |
| Unknown* | 5 | $9.06 | OTC Trade |
14:37:04 - 24-Mar-26 |
| Unknown* | 500 | $9.0572 | OTC Trade |
14:25:38 - 24-Mar-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:09:41 - 24-Mar-26 |
| Unknown* | 10 | $9.07 | OTC Trade |
14:07:24 - 24-Mar-26 |
| Unknown* | 0 | $9.02 | SI Trade |
13:52:30 - 24-Mar-26 |
| Unknown* | 0 | $9.01 | OTC Trade |
13:50:43 - 24-Mar-26 |
| Unknown* | 0 | $9.02 | SI Trade |
13:48:34 - 24-Mar-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
13:47:23 - 24-Mar-26 |
| Unknown* | 2 | $9.02 | OTC Trade |
13:37:08 - 24-Mar-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
13:37:05 - 24-Mar-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
13:35:46 - 24-Mar-26 |
| Unknown* | 100 | $8.987967 | Currency Conversion Negotiated Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 2 | $8.9372 | Negotiated Trade OTC Trade |
13:31:50 - 24-Mar-26 |
| Unknown* | 10 | $8.935 | OTC Trade |
13:30:52 - 24-Mar-26 |
| Unknown* | 2,600 | $8.945 | OTC Trade |
13:30:42 - 24-Mar-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 2 | $8.95 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 1 | $8.9563 | Negotiated Trade OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
13:30:10 - 24-Mar-26 |
| Unknown* | 2 | $8.94 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 32 | $8.94 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.91 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.91 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 4 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 5 | $8.91 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 22 | $8.94 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 66 | $8.94 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.91 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.91 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $8.97 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 8 | $9.01 | SI Trade |
13:17:57 - 24-Mar-26 |
| Unknown* | 1 | $9.01 | SI Trade |
13:17:57 - 24-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
13:14:13 - 24-Mar-26 |
| Unknown* | 2 | $9.13 | SI Trade |
10:42:02 - 24-Mar-26 |
| Unknown* | 600 | $9.015 | OTC Trade |
19:58:41 - 23-Mar-26 |
| Unknown* | 200 | $9.015 | OTC Trade |
19:58:41 - 23-Mar-26 |
| Unknown* | 44 | $9.008 | OTC Trade |
19:51:19 - 23-Mar-26 |
| Unknown* | 50 | $9.00 | Negotiated Trade OTC Trade |
19:50:57 - 23-Mar-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
19:49:54 - 23-Mar-26 |
| Unknown* | 44 | $9.048 | OTC Trade |
19:49:44 - 23-Mar-26 |
| Unknown* | 10 | $9.05 | OTC Trade |
19:47:52 - 23-Mar-26 |
| Unknown* | 106 | $9.028 | OTC Trade |
19:40:50 - 23-Mar-26 |
| Unknown* | 0 | $9.04 | SI Trade |
19:21:30 - 23-Mar-26 |
| Unknown* | 55 | $9.0686 | Negotiated Trade OTC Trade |
19:20:06 - 23-Mar-26 |
| Unknown* | 62 | $9.055 | OTC Trade |
19:19:01 - 23-Mar-26 |
| Unknown* | 100 | $9.055 | OTC Trade |
19:19:01 - 23-Mar-26 |
| Unknown* | 100 | $9.055 | OTC Trade |
19:19:01 - 23-Mar-26 |
| Unknown* | 38 | $9.0588 | OTC Trade |
19:19:01 - 23-Mar-26 |
| Unknown* | 6 | $9.0595 | OTC Trade |
19:17:31 - 23-Mar-26 |
| Unknown* | 100 | $9.058 | OTC Trade |
19:17:31 - 23-Mar-26 |
| Unknown* | 7 | $9.09 | SI Trade |
19:10:10 - 23-Mar-26 |
| Unknown* | 104 | $9.045 | OTC Trade |
18:47:11 - 23-Mar-26 |
| Unknown* | 52 | $9.055 | OTC Trade |
18:44:12 - 23-Mar-26 |
| Unknown* | 55 | $9.0686 | Negotiated Trade OTC Trade |
18:43:07 - 23-Mar-26 |
| Unknown* | 22 | $9.0786 | Negotiated Trade OTC Trade |
18:40:57 - 23-Mar-26 |
| Unknown* | 52 | $9.0599 | OTC Trade |
18:39:19 - 23-Mar-26 |
| Unknown* | 52 | $9.065 | OTC Trade |
18:39:16 - 23-Mar-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:37:16 - 23-Mar-26 |
| Unknown* | 0 | $9.06 | SI Trade |
18:35:26 - 23-Mar-26 |
| Unknown* | 283 | $9.065 | OTC Trade |
18:35:25 - 23-Mar-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:33:50 - 23-Mar-26 |
| Unknown* | 106 | $9.038 | OTC Trade |
18:29:39 - 23-Mar-26 |
| Unknown* | 9 | $9.04 | OTC Trade |
18:22:37 - 23-Mar-26 |
| Unknown* | 62 | $9.0395 | OTC Trade |
18:21:49 - 23-Mar-26 |
| Unknown* | 52 | $9.048 | OTC Trade |
18:14:16 - 23-Mar-26 |
| Unknown* | 1 | $8.963065 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Mar-26 |
| Unknown* | 106 | $9.049 | OTC Trade |
18:03:22 - 23-Mar-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
17:53:58 - 23-Mar-26 |
| Unknown* | 30 | $9.05 | OTC Trade |
17:53:58 - 23-Mar-26 |
| Unknown* | 10 | $9.0593 | OTC Trade |
17:50:59 - 23-Mar-26 |
| Unknown* | 52 | $9.025 | OTC Trade |
17:45:50 - 23-Mar-26 |
| Unknown* | 50 | $9.055 | OTC Trade |
17:41:45 - 23-Mar-26 |
| Unknown* | 3 | $9.0586 | Negotiated Trade OTC Trade |
17:38:14 - 23-Mar-26 |
| Unknown* | 80 | $9.02 | Negotiated Trade OTC Trade |
17:32:31 - 23-Mar-26 |
| Unknown* | 212 | $8.998 | OTC Trade |
17:17:18 - 23-Mar-26 |
| Unknown* | 55 | $8.9786 | Negotiated Trade OTC Trade |
17:07:33 - 23-Mar-26 |
| Unknown* | 112 | $8.9786 | Negotiated Trade OTC Trade |
16:52:10 - 23-Mar-26 |
| Unknown* | 10 | $8.9593 | Negotiated Trade OTC Trade |
16:36:48 - 23-Mar-26 |
| Unknown* | 20 | $8.9407 | OTC Trade |
16:31:04 - 23-Mar-26 |
| Unknown* | 11 | $8.98 | OTC Trade |
16:10:29 - 23-Mar-26 |
| Unknown* | 1 | $8.98 | OTC Trade |
16:10:29 - 23-Mar-26 |
| Unknown* | 150 | $8.957 | OTC Trade |
16:04:34 - 23-Mar-26 |
| Unknown* | 20 | $8.9486 | OTC Trade |
16:03:54 - 23-Mar-26 |
| Unknown* | 114 | $8.9886 | Negotiated Trade OTC Trade |
15:53:30 - 23-Mar-26 |
| Unknown* | 22 | $8.9914 | Negotiated Trade OTC Trade |
15:50:14 - 23-Mar-26 |
| Unknown* | 25 | $8.98 | OTC Trade |
15:45:30 - 23-Mar-26 |
| Unknown* | 17 | $9.00 | SI Trade |
15:36:58 - 23-Mar-26 |
| Unknown* | 147 | $9.005 | OTC Trade |
15:36:56 - 23-Mar-26 |
| Unknown* | 147 | $9.00 | SI Trade |
15:36:56 - 23-Mar-26 |
| Unknown* | 147 | $9.0007 | OTC Trade |
15:36:54 - 23-Mar-26 |
| Unknown* | 147 | $9.00 | SI Trade |
15:36:54 - 23-Mar-26 |
| Unknown* | 147 | $9.005 | OTC Trade |
15:36:52 - 23-Mar-26 |
| Unknown* | 188 | $9.00 | SI Trade |
15:36:52 - 23-Mar-26 |
| Unknown* | 1 | $9.01 | SI Trade |
15:35:14 - 23-Mar-26 |
| Unknown* | 7 | $9.02 | SI Trade |
15:30:24 - 23-Mar-26 |
| Unknown* | 3 | $9.0186 | Negotiated Trade OTC Trade |
15:28:51 - 23-Mar-26 |
| Unknown* | 0 | $9.05 | SI Trade |
15:27:06 - 23-Mar-26 |
| Unknown* | 52 | $9.02 | SI Trade |
15:18:13 - 23-Mar-26 |
| Unknown* | 2 | $8.961791 | Currency Conversion Negotiated Trade |
15:17:13 - 23-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:16:39 - 23-Mar-26 |
| Unknown* | 200 | $9.0307 | OTC Trade |
15:13:44 - 23-Mar-26 |
| Unknown* | 1 | $9.03 | SI Trade |
15:04:27 - 23-Mar-26 |
| Unknown* | 60 | $9.0293 | OTC Trade |
15:04:24 - 23-Mar-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:04:20 - 23-Mar-26 |
| Unknown* | 2 | $9.04 | SI Trade |
15:03:44 - 23-Mar-26 |
| Unknown* | 20 | $9.02 | SI Trade |
15:02:33 - 23-Mar-26 |
| Unknown* | 5 | $9.01 | SI Trade |
15:02:00 - 23-Mar-26 |
| Unknown* | 13 | $9.02 | SI Trade |
15:00:09 - 23-Mar-26 |
| Unknown* | 6 | $9.0086 | Negotiated Trade OTC Trade |
14:59:07 - 23-Mar-26 |
| Unknown* | 27 | $9.0014 | Negotiated Trade OTC Trade |
14:58:57 - 23-Mar-26 |
| Unknown* | 6 | $9.01 | SI Trade |
14:58:54 - 23-Mar-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:53:07 - 23-Mar-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
14:47:14 - 23-Mar-26 |
| Unknown* | 27 | $8.9386 | Negotiated Trade OTC Trade |
14:41:40 - 23-Mar-26 |
| Unknown* | 746 | $8.816211 | SI Trade Currency Conversion |
14:36:11 - 23-Mar-26 |