| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.6487 | Cross OTC Trade |
19:09:17 - 11-Apr-25 |
| Unknown* | 1 | $9.6498 | Cross OTC Trade |
19:07:36 - 11-Apr-25 |
| Unknown* | 2 | $9.6887 | Cross OTC Trade |
19:01:27 - 11-Apr-25 |
| Unknown* | 3 | $9.695 | Cross OTC Trade |
19:00:56 - 11-Apr-25 |
| Unknown* | 21 | $9.69 | Cross OTC Trade |
19:00:56 - 11-Apr-25 |
| Unknown* | 17 | $9.69 | Cross OTC Trade |
19:00:56 - 11-Apr-25 |
| Unknown* | 11 | $9.6787 | Cross OTC Trade |
18:59:16 - 11-Apr-25 |
| Unknown* | 30 | $9.675 | OTC Trade |
18:56:59 - 11-Apr-25 |
| Unknown* | 16 | $9.685 | OTC Trade |
18:52:43 - 11-Apr-25 |
| Unknown* | 10 | $9.6565 | Cross OTC Trade |
18:50:43 - 11-Apr-25 |
| Unknown* | 6 | $9.6401 | Cross OTC Trade |
18:47:06 - 11-Apr-25 |
| Unknown* | 4 | $9.6493 | Cross OTC Trade |
18:42:47 - 11-Apr-25 |
| Unknown* | 31 | $9.5598 | Cross OTC Trade |
18:25:23 - 11-Apr-25 |
| Unknown* | 2 | $9.5888 | Cross OTC Trade |
18:22:17 - 11-Apr-25 |
| Unknown* | 23 | $9.5582 | Cross OTC Trade |
18:20:47 - 11-Apr-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 3 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 4 | $9.60 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 6 | $9.5988 | Cross OTC Trade |
18:06:25 - 11-Apr-25 |
| Unknown* | 5 | $9.559 | Cross OTC Trade |
17:47:18 - 11-Apr-25 |
| Unknown* | 28 | $9.51 | OTC Trade |
17:22:21 - 11-Apr-25 |
| Unknown* | 40 | $9.494681 | Currency Conversion Negotiated Trade |
17:06:47 - 11-Apr-25 |
| Unknown* | 20 | $9.4899 | Cross OTC Trade |
16:59:20 - 11-Apr-25 |
| Unknown* | 52 | $9.47 | OTC Trade |
16:54:28 - 11-Apr-25 |
| Unknown* | 14 | $9.49 | OTC Trade |
16:45:06 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 1 | $9.505 | Cross OTC Trade |
16:34:48 - 11-Apr-25 |
| Unknown* | 20 | $9.5099 | Cross OTC Trade |
16:32:03 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 118 | $9.5193 | Cross OTC Trade |
16:12:07 - 11-Apr-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:03:24 - 11-Apr-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 2 | $9.42 | OTC Trade |
15:57:21 - 11-Apr-25 |
| Unknown* | 5 | $9.405 | Cross OTC Trade |
15:42:10 - 11-Apr-25 |
| Unknown* | 1 | $9.345358 | Currency Conversion Negotiated Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 3 | $9.448609 | Currency Conversion Negotiated Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 21 | $9.4198 | Cross OTC Trade |
15:33:44 - 11-Apr-25 |
| Unknown* | 24 | $9.3795 | OTC Trade |
15:33:08 - 11-Apr-25 |
| Unknown* | 105 | $9.40 | Cross OTC Trade |
15:20:49 - 11-Apr-25 |
| Unknown* | 66 | $9.405288 | Currency Conversion Negotiated Trade |
15:04:29 - 11-Apr-25 |
| Unknown* | 1,000 | $9.438 | OTC Trade |
15:03:48 - 11-Apr-25 |
| Unknown* | 500 | $9.408 | OTC Trade |
15:03:30 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:57:32 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:44 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:44 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:56:41 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:56:03 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 1,000 | $9.508 | OTC Trade |
14:54:01 - 11-Apr-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:53:06 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:53:06 - 11-Apr-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:53:00 - 11-Apr-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:52:48 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:52:43 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:02 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:02 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:52:00 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:55 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:54 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:54 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:51 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:49 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:51:47 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:51:46 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:51:46 - 11-Apr-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:51:46 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
14:42:47 - 11-Apr-25 |
| Unknown* | 34 | $9.2684 | Cross OTC Trade |
14:41:13 - 11-Apr-25 |
| Unknown* | 10 | $9.30 | Cross OTC Trade |
14:40:55 - 11-Apr-25 |
| Unknown* | 25 | $9.29 | Cross OTC Trade |
14:40:55 - 11-Apr-25 |
| Unknown* | 50 | $9.41 | Cross OTC Trade |
14:34:31 - 11-Apr-25 |
| Unknown* | 2 | $9.434608 | Currency Conversion Negotiated Trade |
14:31:39 - 11-Apr-25 |
| Unknown* | 12 | $9.5692 | Cross OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 1 | $9.52 | OTC Trade |
14:30:13 - 11-Apr-25 |
| Unknown* | 31 | $9.60 | Cross OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 1 | $9.6872 | Cross OTC Trade |
14:30:05 - 11-Apr-25 |
| Unknown* | 1 | $9.665 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 1 | $9.71 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 3 | $9.71 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 1 | $9.6952 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 35 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 100 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 12 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 10 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 5 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 11 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 10 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 32 | $9.63 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 5 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 11 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 1 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 35 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 2 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 1 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 3 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 6 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 123 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 21 | $9.63 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 300 | $9.60 | OTC Trade |
21:50:38 - 10-Apr-25 |
| Unknown* | 103 | $9.565 | OTC Trade |
20:59:02 - 10-Apr-25 |
| Unknown* | 20 | $9.4888 | Cross OTC Trade |
20:35:22 - 10-Apr-25 |
| Unknown* | 20 | $9.5088 | Cross OTC Trade |
20:31:04 - 10-Apr-25 |
| Unknown* | 5 | $9.5788 | Cross OTC Trade |
20:22:12 - 10-Apr-25 |
| Unknown* | 6 | $9.5588 | Cross OTC Trade |
20:20:11 - 10-Apr-25 |
| Unknown* | 2 | $9.5388 | Cross OTC Trade |
20:18:25 - 10-Apr-25 |
| Unknown* | 700 | $9.568 | OTC Trade |
20:15:40 - 10-Apr-25 |
| Unknown* | 300 | $9.565 | OTC Trade |
20:15:40 - 10-Apr-25 |
| Unknown* | 22 | $9.5688 | Cross OTC Trade |
20:15:07 - 10-Apr-25 |
| Unknown* | 22 | $9.5088 | Cross OTC Trade |
19:59:11 - 10-Apr-25 |
| Unknown* | 119 | $9.4788 | Cross OTC Trade |
19:56:10 - 10-Apr-25 |
| Unknown* | 403 | $9.552499 | Currency Conversion Negotiated Trade |
19:54:41 - 10-Apr-25 |
| Unknown* | 50 | $9.505 | OTC Trade |
19:54:25 - 10-Apr-25 |
| Unknown* | 11 | $9.5188 | Cross OTC Trade |
19:54:07 - 10-Apr-25 |
| Unknown* | 52 | $9.5088 | Cross OTC Trade |
19:52:27 - 10-Apr-25 |
| Unknown* | 5 | $9.5288 | Cross OTC Trade |
19:51:54 - 10-Apr-25 |
| Unknown* | 24 | $9.5488 | Cross OTC Trade |
19:51:16 - 10-Apr-25 |
| Unknown* | 1 | $9.5488 | Cross OTC Trade |
19:50:47 - 10-Apr-25 |
| Unknown* | 130 | $9.5688 | Cross OTC Trade |
19:45:22 - 10-Apr-25 |
| Unknown* | 15 | $9.5588 | Cross OTC Trade |
19:40:20 - 10-Apr-25 |
| Unknown* | 40 | $9.565 | OTC Trade |
19:38:50 - 10-Apr-25 |
| Unknown* | 50 | $9.6088 | Cross OTC Trade |
19:30:19 - 10-Apr-25 |
| Unknown* | 5 | $9.5788 | Cross OTC Trade |
19:28:07 - 10-Apr-25 |
| Unknown* | 2 | $9.5888 | Cross OTC Trade |
19:27:14 - 10-Apr-25 |
| Unknown* | 3 | $9.5688 | Cross OTC Trade |
19:24:46 - 10-Apr-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
19:19:42 - 10-Apr-25 |
| Unknown* | 25 | $9.5288 | Cross OTC Trade |
19:19:23 - 10-Apr-25 |
| Unknown* | 20 | $9.5188 | Cross OTC Trade |
19:16:34 - 10-Apr-25 |
| Unknown* | 1 | $9.5097 | Cross OTC Trade |
19:15:42 - 10-Apr-25 |
| Unknown* | 1 | $9.4988 | Cross OTC Trade |
19:15:25 - 10-Apr-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
19:13:59 - 10-Apr-25 |
| Unknown* | 62 | $9.5288 | Cross OTC Trade |
19:13:49 - 10-Apr-25 |
| Unknown* | 50 | $9.5288 | Cross OTC Trade |
19:13:39 - 10-Apr-25 |
| Unknown* | 3 | $9.5988 | Cross OTC Trade |
19:07:57 - 10-Apr-25 |
| Unknown* | 115 | $9.6198 | Cross OTC Trade |
19:05:00 - 10-Apr-25 |
| Unknown* | 26 | $9.5988 | Cross OTC Trade |
19:02:59 - 10-Apr-25 |
| Unknown* | 3 | $9.5788 | Cross OTC Trade |
19:02:28 - 10-Apr-25 |
| Unknown* | 17 | $9.565 | Cross OTC Trade |
18:58:19 - 10-Apr-25 |
| Unknown* | 52 | $9.565 | Cross OTC Trade |
18:57:17 - 10-Apr-25 |
| Unknown* | 3 | $9.5288 | Cross OTC Trade |
18:54:39 - 10-Apr-25 |
| Unknown* | 10 | $9.4988 | Cross OTC Trade |
18:54:03 - 10-Apr-25 |
| Unknown* | 10 | $9.5988 | Cross OTC Trade |
18:46:42 - 10-Apr-25 |
| Unknown* | 20 | $9.4888 | Cross OTC Trade |
18:41:35 - 10-Apr-25 |
| Unknown* | 52 | $9.5099 | Cross OTC Trade |
18:37:43 - 10-Apr-25 |