| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.1714 | Cross OTC Trade |
19:11:29 - 17-Dec-25 |
| Unknown* | 17 | $11.1786 | Cross OTC Trade |
19:08:38 - 17-Dec-25 |
| Unknown* | 500 | $11.175 | OTC Trade |
18:51:10 - 17-Dec-25 |
| Unknown* | 6 | $11.1686 | Cross OTC Trade |
18:43:55 - 17-Dec-25 |
| Unknown* | 125 | $11.16 | OTC Trade |
18:07:17 - 17-Dec-25 |
| Unknown* | 89 | $11.1686 | Cross OTC Trade |
18:04:17 - 17-Dec-25 |
| Unknown* | 636 | $11.1514 | Cross OTC Trade |
17:59:52 - 17-Dec-25 |
| Unknown* | 32 | $11.15 | OTC Trade |
17:48:06 - 17-Dec-25 |
| Unknown* | 178 | $11.2286 | Cross OTC Trade |
16:38:46 - 17-Dec-25 |
| Unknown* | 1 | $11.2286 | Cross OTC Trade |
16:32:19 - 17-Dec-25 |
| Unknown* | 3 | $11.23 | OTC Trade |
16:14:50 - 17-Dec-25 |
| Unknown* | 36 | $11.2418 | OTC Trade |
15:51:32 - 17-Dec-25 |
| Unknown* | 6 | $11.35474 | Currency Conversion Negotiated Trade |
15:22:53 - 17-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 1 | $11.19 | OTC Trade |
14:45:40 - 17-Dec-25 |
| Unknown* | 5 | $11.18 | OTC Trade |
14:39:32 - 17-Dec-25 |
| Unknown* | 9 | $11.06 | Cross OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:32:34 - 17-Dec-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:32:34 - 17-Dec-25 |
| Unknown* | 75 | $11.06 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 44 | $11.06 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 25 | $11.06 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 15 | $11.06 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 54 | $11.06 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 8 | $11.06 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 10 | $11.05 | OTC Trade |
20:55:18 - 16-Dec-25 |
| Unknown* | 100 | $11.1286 | Cross OTC Trade |
20:38:19 - 16-Dec-25 |
| Unknown* | 88 | $11.0986 | Cross OTC Trade |
20:18:47 - 16-Dec-25 |
| Unknown* | 40 | $11.11 | OTC Trade |
19:50:58 - 16-Dec-25 |
| Unknown* | 6 | $11.1186 | Cross OTC Trade |
19:48:45 - 16-Dec-25 |
| Unknown* | 500 | $11.1016 | OTC Trade |
19:35:17 - 16-Dec-25 |
| Unknown* | 300 | $11.088 | OTC Trade |
19:19:25 - 16-Dec-25 |
| Unknown* | 100 | $11.088 | OTC Trade |
19:19:25 - 16-Dec-25 |
| Unknown* | 50 | $11.1188 | OTC Trade |
18:50:03 - 16-Dec-25 |
| Unknown* | 24 | $11.06133 | Currency Conversion Negotiated Trade |
18:08:49 - 16-Dec-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
17:55:07 - 16-Dec-25 |
| Unknown* | 1 | $11.1186 | Cross OTC Trade |
17:09:01 - 16-Dec-25 |
| Unknown* | 242 | $11.1114 | OTC Trade |
16:49:29 - 16-Dec-25 |
| Unknown* | 34 | $11.1114 | OTC Trade |
16:49:29 - 16-Dec-25 |
| Unknown* | 3 | $11.1792 | OTC Trade |
15:46:16 - 16-Dec-25 |
| Unknown* | 300 | $11.1582 | OTC Trade |
15:42:22 - 16-Dec-25 |
| Unknown* | 30 | $11.1686 | Cross OTC Trade |
15:33:29 - 16-Dec-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
15:25:39 - 16-Dec-25 |
| Unknown* | 5 | $11.1786 | Cross OTC Trade |
14:53:14 - 16-Dec-25 |
| Unknown* | 250 | $11.1765 | OTC Trade |
14:48:51 - 16-Dec-25 |
| Unknown* | 15 | $11.195 | OTC Trade |
14:40:42 - 16-Dec-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:39:35 - 16-Dec-25 |
| Unknown* | 30 | $11.195 | OTC Trade |
14:39:35 - 16-Dec-25 |
| Unknown* | 3 | $11.20 | Cross OTC Trade |
14:33:44 - 16-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:25 - 16-Dec-25 |
| Unknown* | 2 | $11.20 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 50 | $11.23 | OTC Trade |
13:52:55 - 16-Dec-25 |
| Unknown* | 2 | $11.16 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 1,300 | $11.1587 | Cross OTC Trade |
17:50:17 - 15-Dec-25 |
| Unknown* | 1 | $11.1786 | Cross OTC Trade |
17:38:11 - 15-Dec-25 |
| Unknown* | 9 | $11.1786 | Cross OTC Trade |
17:37:55 - 15-Dec-25 |
| Unknown* | 0 | $11.185 | OTC Trade |
17:30:50 - 15-Dec-25 |
| Unknown* | 4 | $11.18 | OTC Trade |
16:32:37 - 15-Dec-25 |
| Unknown* | 33 | $11.1814 | Cross OTC Trade |
16:11:26 - 15-Dec-25 |
| Unknown* | 50 | $11.175 | OTC Trade |
15:45:39 - 15-Dec-25 |
| Unknown* | 50 | $11.175 | OTC Trade |
15:45:39 - 15-Dec-25 |
| Unknown* | 50 | $11.1686 | Cross OTC Trade |
15:42:01 - 15-Dec-25 |
| Unknown* | 75 | $11.1686 | Cross OTC Trade |
15:42:01 - 15-Dec-25 |
| Unknown* | 3 | $11.19634 | Currency Conversion Negotiated Trade |
15:18:45 - 15-Dec-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $11.175 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 23 | $11.145 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 36 | $11.1679 | OTC Trade |
14:32:15 - 15-Dec-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 2 | $11.19 | OTC Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:30:35 - 15-Dec-25 |
| Unknown* | 1 | $11.18 | OTC Trade |
14:30:22 - 15-Dec-25 |
| Unknown* | 8 | $11.17 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 3 | $11.17 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 1 | $11.17 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 6 | $11.17 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 294 | $11.0932 | OTC Trade |
20:30:23 - 12-Dec-25 |
| Unknown* | 607 | $11.095 | OTC Trade |
18:06:09 - 12-Dec-25 |
| Unknown* | 20 | $11.1093 | OTC Trade |
17:41:38 - 12-Dec-25 |
| Unknown* | 20 | $11.1286 | Cross OTC Trade |
16:36:56 - 12-Dec-25 |
| Unknown* | 10 | $11.15 | OTC Trade |
15:52:12 - 12-Dec-25 |
| Unknown* | 4 | $11.205 | OTC Trade |
15:38:50 - 12-Dec-25 |
| Unknown* | 31 | $11.21 | OTC Trade |
15:17:34 - 12-Dec-25 |
| Unknown* | 5 | $11.16598 | Currency Conversion Negotiated Trade |
15:15:33 - 12-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
15:08:34 - 12-Dec-25 |
| Unknown* | 111 | $11.2214 | Cross OTC Trade |
14:55:29 - 12-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:51:43 - 12-Dec-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 8 | $11.1972 | Cross OTC Trade |
14:36:20 - 12-Dec-25 |
| Unknown* | 1 | $11.20 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 2 | $11.20 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 10 | $11.17 | OTC Trade |
20:05:46 - 11-Dec-25 |
| Unknown* | 27 | $11.2214 | Cross OTC Trade |
18:57:52 - 11-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 2 | $11.2386 | Cross OTC Trade |
18:16:41 - 11-Dec-25 |
| Unknown* | 50 | $11.235 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 50 | $11.235 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 4 | $11.25 | OTC Trade |
17:06:28 - 11-Dec-25 |
| Unknown* | 116 | $11.285 | OTC Trade |
16:53:58 - 11-Dec-25 |
| Unknown* | 200 | $11.285 | OTC Trade |
16:53:58 - 11-Dec-25 |
| Unknown* | 184 | $11.285 | OTC Trade |
16:53:58 - 11-Dec-25 |
| Unknown* | 5 | $11.2886 | Cross OTC Trade |
16:27:04 - 11-Dec-25 |
| Unknown* | 5 | $11.27 | OTC Trade |
16:22:43 - 11-Dec-25 |
| Unknown* | 30 | $11.281 | OTC Trade |
15:39:47 - 11-Dec-25 |
| Unknown* | 2,270 | $11.281 | OTC Trade |
15:39:47 - 11-Dec-25 |
| Unknown* | 75 | $11.3114 | Cross OTC Trade |
15:30:08 - 11-Dec-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
15:22:18 - 11-Dec-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:02:56 - 11-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:02:44 - 11-Dec-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
14:51:23 - 11-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 10 | $11.2714 | Cross OTC Trade |
14:47:02 - 11-Dec-25 |
| Unknown* | 8 | $11.28 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 11 | $11.22 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 2 | $11.22 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 68 | $11.22 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 266 | $11.26 | OTC Trade |
11:48:23 - 11-Dec-25 |
| Unknown* | 65 | $11.1993 | OTC Trade |
20:34:39 - 10-Dec-25 |
| Unknown* | 86 | $11.195 | OTC Trade |
20:16:23 - 10-Dec-25 |
| Unknown* | 35 | $11.1993 | OTC Trade |
20:14:54 - 10-Dec-25 |
| Unknown* | 100 | $11.1607 | OTC Trade |
19:55:29 - 10-Dec-25 |
| Unknown* | 94 | $11.1394 | OTC Trade |
19:46:21 - 10-Dec-25 |
| Unknown* | 6 | $11.14 | OTC Trade |
19:46:21 - 10-Dec-25 |
| Unknown* | 1 | $11.1386 | Cross OTC Trade |
19:45:51 - 10-Dec-25 |
| Unknown* | 150 | $11.1269 | OTC Trade |
19:29:13 - 10-Dec-25 |
| Unknown* | 0 | $11.135 | OTC Trade |
19:24:18 - 10-Dec-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 25 | $11.12 | OTC Trade |
18:54:11 - 10-Dec-25 |
| Unknown* | 30 | $11.1514 | Cross OTC Trade |
18:41:28 - 10-Dec-25 |
| Unknown* | 197 | $11.1569 | OTC Trade |
18:29:24 - 10-Dec-25 |
| Unknown* | 35 | $11.1414 | Cross OTC Trade |
18:25:29 - 10-Dec-25 |
| Unknown* | 65 | $11.16 | OTC Trade |
17:38:53 - 10-Dec-25 |
| Unknown* | 20 | $11.17 | OTC Trade |
17:38:32 - 10-Dec-25 |
| Unknown* | 1 | $11.145 | OTC Trade |
17:24:14 - 10-Dec-25 |
| Unknown* | 3 | $11.1786 | Cross OTC Trade |
16:34:57 - 10-Dec-25 |
| Unknown* | 4 | $11.1714 | Cross OTC Trade |
16:32:31 - 10-Dec-25 |
| Unknown* | 4 | $11.1614 | Cross OTC Trade |
16:10:44 - 10-Dec-25 |
| Unknown* | 30 | $11.17 | OTC Trade |
16:07:01 - 10-Dec-25 |
| Unknown* | 1 | $11.1486 | Cross OTC Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 1 | $11.1486 | Cross OTC Trade |
15:53:21 - 10-Dec-25 |
| Unknown* | 251 | $11.0886 | Cross OTC Trade |
15:38:30 - 10-Dec-25 |
| Unknown* | 2 | $11.0794 | OTC Trade |
15:25:01 - 10-Dec-25 |
| Unknown* | 2 | $11.0019 | Currency Conversion Negotiated Trade |
15:16:03 - 10-Dec-25 |
| Unknown* | 44 | $11.1074 | OTC Trade |
14:56:28 - 10-Dec-25 |
| Unknown* | 45 | $11.108 | OTC Trade |
14:56:28 - 10-Dec-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 5 | $11.0886 | Cross OTC Trade |
14:44:50 - 10-Dec-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
14:44:47 - 10-Dec-25 |
| Unknown* | 1,819 | $11.07788 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Dec-25 |
| Unknown* | 2 | $11.05 | Cross OTC Trade |
14:30:42 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:34 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 2 | $11.05 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 5 | $11.05 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
20:54:14 - 09-Dec-25 |
| Unknown* | 50 | $11.065 | OTC Trade |
20:49:20 - 09-Dec-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
20:49:06 - 09-Dec-25 |
| Unknown* | 1 | $11.0214 | Cross OTC Trade |
20:24:38 - 09-Dec-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
20:04:28 - 09-Dec-25 |
| Unknown* | 0 | $11.035 | OTC Trade |
20:04:28 - 09-Dec-25 |
| Unknown* | 89 | $11.035 | OTC Trade |
20:04:28 - 09-Dec-25 |
| Unknown* | 112 | $11.045 | OTC Trade |
20:00:18 - 09-Dec-25 |
| Unknown* | 12 | $11.045 | OTC Trade |
19:00:58 - 09-Dec-25 |
| Unknown* | 50 | $11.04 | OTC Trade |
18:47:24 - 09-Dec-25 |
| Unknown* | 177 | $11.0386 | OTC Trade |
18:43:00 - 09-Dec-25 |
| Unknown* | 59 | $11.0386 | OTC Trade |
18:43:00 - 09-Dec-25 |
| Unknown* | 200 | $11.0473 | OTC Trade |
18:40:26 - 09-Dec-25 |
| Unknown* | 90 | $11.0486 | Cross OTC Trade |
18:26:26 - 09-Dec-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
18:26:06 - 09-Dec-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
18:24:48 - 09-Dec-25 |
| Unknown* | 9 | $11.04 | OTC Trade |
18:17:09 - 09-Dec-25 |
| Unknown* | 120 | $11.03801 | Currency Conversion Negotiated Trade |
17:01:34 - 09-Dec-25 |