| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.2812 | Cross OTC Trade |
19:11:09 - 06-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
18:33:12 - 06-Jun-25 |
| Unknown* | 16 | $11.2788 | Cross OTC Trade |
18:18:47 - 06-Jun-25 |
| Unknown* | 150 | $11.2884 | OTC Trade |
17:58:42 - 06-Jun-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
17:50:44 - 06-Jun-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
17:50:44 - 06-Jun-25 |
| Unknown* | 4 | $11.29 | OTC Trade |
17:05:15 - 06-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
17:05:15 - 06-Jun-25 |
| Unknown* | 17 | $11.29 | OTC Trade |
17:05:15 - 06-Jun-25 |
| Unknown* | 26 | $11.3088 | Cross OTC Trade |
17:00:52 - 06-Jun-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
16:48:00 - 06-Jun-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $11.285 | OTC Trade |
16:17:06 - 06-Jun-25 |
| Unknown* | 300 | $11.28946 | Currency Conversion Negotiated Trade |
15:49:47 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 50 | $11.295 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $11.24268 | Currency Conversion Negotiated Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 2 | $11.36606 | Currency Conversion Negotiated Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 35 | $11.30 | OTC Trade |
15:29:05 - 06-Jun-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 1 | $11.2888 | Cross OTC Trade |
15:12:56 - 06-Jun-25 |
| Unknown* | 37 | $11.2993 | OTC Trade |
15:03:08 - 06-Jun-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 100 | $11.3191 | OTC Trade |
14:38:21 - 06-Jun-25 |
| Unknown* | 3 | $11.33 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 1 | $11.29 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 48 | $11.29 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 8 | $11.1788 | Cross OTC Trade |
20:25:58 - 05-Jun-25 |
| Unknown* | 48 | $11.2207 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 2 | $11.2388 | Cross OTC Trade |
19:26:43 - 05-Jun-25 |
| Unknown* | 50 | $11.235 | OTC Trade |
19:12:08 - 05-Jun-25 |
| Unknown* | 1,000 | $11.245 | OTC Trade |
19:02:57 - 05-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
19:02:09 - 05-Jun-25 |
| Unknown* | 6 | $11.2412 | Cross OTC Trade |
17:53:50 - 05-Jun-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
17:46:01 - 05-Jun-25 |
| Unknown* | 74 | $11.3088 | Cross OTC Trade |
17:23:10 - 05-Jun-25 |
| Unknown* | 78 | $11.3093 | OTC Trade |
17:20:45 - 05-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
16:41:36 - 05-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
16:41:25 - 05-Jun-25 |
| Unknown* | 150 | $11.265 | OTC Trade |
16:39:50 - 05-Jun-25 |
| Unknown* | 2 | $11.2488 | Cross OTC Trade |
16:17:20 - 05-Jun-25 |
| Unknown* | 40 | $11.2488 | Cross OTC Trade |
16:11:13 - 05-Jun-25 |
| Unknown* | 2 | $11.2688 | Cross OTC Trade |
15:51:17 - 05-Jun-25 |
| Unknown* | 1 | $11.27305 | Currency Conversion Negotiated Trade |
15:15:53 - 05-Jun-25 |
| Unknown* | 300 | $11.2112 | OTC Trade |
15:05:22 - 05-Jun-25 |
| Unknown* | 300 | $11.205 | OTC Trade |
14:56:51 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:52:00 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $11.19 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 43 | $11.21 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 125 | $11.21 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 2 | $11.21 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 18 | $11.21 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $11.21 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $11.21 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $11.22 | OTC Trade |
12:25:09 - 05-Jun-25 |
| Unknown* | 49 | $11.28 | OTC Trade |
12:24:40 - 05-Jun-25 |
| Unknown* | 193 | $11.2412 | Cross OTC Trade |
20:16:02 - 04-Jun-25 |
| Unknown* | 50 | $11.25014 | Currency Conversion Negotiated Trade |
20:03:55 - 04-Jun-25 |
| Unknown* | 1 | $11.2388 | Cross OTC Trade |
19:51:18 - 04-Jun-25 |
| Unknown* | 60 | $11.235 | OTC Trade |
19:35:42 - 04-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
19:17:33 - 04-Jun-25 |
| Unknown* | 87 | $11.2112 | Cross OTC Trade |
18:50:43 - 04-Jun-25 |
| Unknown* | 2 | $11.22 | OTC Trade |
18:26:39 - 04-Jun-25 |
| Unknown* | 900 | $11.1992 | OTC Trade |
18:04:58 - 04-Jun-25 |
| Unknown* | 568 | $11.1891 | OTC Trade |
17:55:03 - 04-Jun-25 |
| Unknown* | 8,432 | $11.1891 | OTC Trade |
17:55:03 - 04-Jun-25 |
| Unknown* | 25 | $11.17 | OTC Trade |
17:25:39 - 04-Jun-25 |
| Unknown* | 49 | $11.165 | OTC Trade |
17:22:56 - 04-Jun-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
17:22:56 - 04-Jun-25 |
| Unknown* | 4 | $11.165 | OTC Trade |
17:09:49 - 04-Jun-25 |
| Unknown* | 60 | $11.12712 | Currency Conversion Negotiated Trade |
17:04:37 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:39:50 - 04-Jun-25 |
| Unknown* | 267 | $11.1796 | Currency Conversion Negotiated Trade |
16:20:20 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
16:13:38 - 04-Jun-25 |
| Unknown* | 40 | $11.2188 | Cross OTC Trade |
15:52:51 - 04-Jun-25 |
| Unknown* | 800 | $11.235 | OTC Trade |
15:48:14 - 04-Jun-25 |
| Unknown* | 2 | $11.2288 | Cross OTC Trade |
15:36:43 - 04-Jun-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 6 | $11.24208 | Currency Conversion Negotiated Trade |
15:22:52 - 04-Jun-25 |
| Unknown* | 2 | $11.2188 | Cross OTC Trade |
15:17:05 - 04-Jun-25 |
| Unknown* | 35 | $11.19 | OTC Trade |
15:14:10 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 1 | $11.2164 | Cross OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 1 | $11.2164 | Cross OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 30 | $11.20 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 25 | $11.20 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 71 | $11.20 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 10 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 44 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 44 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 16 | $11.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
20:09:07 - 03-Jun-25 |
| Unknown* | 200 | $11.265 | OTC Trade |
19:53:55 - 03-Jun-25 |
| Unknown* | 9 | $11.2788 | Cross OTC Trade |
19:31:05 - 03-Jun-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
19:25:39 - 03-Jun-25 |
| Unknown* | 79 | $11.2688 | Cross OTC Trade |
18:45:37 - 03-Jun-25 |
| Unknown* | 1 | $11.2488 | Cross OTC Trade |
18:29:06 - 03-Jun-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
18:26:43 - 03-Jun-25 |
| Unknown* | 0 | $11.2589 | OTC Trade |
18:26:43 - 03-Jun-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
18:14:28 - 03-Jun-25 |
| Unknown* | 20 | $11.2488 | Cross OTC Trade |
18:12:41 - 03-Jun-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 5 | $11.235 | OTC Trade |
16:38:12 - 03-Jun-25 |
| Unknown* | 1,686 | $11.23339 | Currency Conversion Negotiated Trade |
16:31:28 - 03-Jun-25 |
| Unknown* | 30 | $11.2175 | OTC Trade |
16:29:56 - 03-Jun-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $11.2025 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 4 | $11.205 | OTC Trade |
16:06:12 - 03-Jun-25 |
| Unknown* | 18 | $11.1988 | Cross OTC Trade |
15:59:10 - 03-Jun-25 |
| Unknown* | 1 | $11.1588 | Cross OTC Trade |
15:34:37 - 03-Jun-25 |
| Unknown* | 31 | $11.14 | OTC Trade |
15:25:28 - 03-Jun-25 |
| Unknown* | 15 | $11.16 | OTC Trade |
15:23:37 - 03-Jun-25 |
| Unknown* | 260 | $11.1093 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 2 | $11.1088 | Cross OTC Trade |
15:01:54 - 03-Jun-25 |
| Unknown* | 750 | $11.08 | OTC Trade |
14:57:07 - 03-Jun-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 300 | $11.0607 | OTC Trade |
14:48:25 - 03-Jun-25 |
| Unknown* | 5 | $11.0788 | Cross OTC Trade |
14:40:21 - 03-Jun-25 |
| Unknown* | 25 | $11.0588 | Cross OTC Trade |
14:37:26 - 03-Jun-25 |
| Unknown* | 5 | $11.0576 | Cross OTC Trade |
14:36:12 - 03-Jun-25 |
| Unknown* | 213 | $11.0924 | Cross OTC Trade |
14:31:45 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 50 | $11.12 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 20 | $11.11 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 2 | $11.11 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 17 | $11.11 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 8 | $11.11 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 8 | $11.11 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 5 | $11.11 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 8 | $11.11 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 63 | $11.07 | OTC Trade |
20:24:05 - 02-Jun-25 |
| Unknown* | 25 | $11.0488 | Cross OTC Trade |
19:27:26 - 02-Jun-25 |
| Unknown* | 0 | $11.0277 | OTC Trade |
19:13:41 - 02-Jun-25 |
| Unknown* | 5 | $11.04 | OTC Trade |
18:53:16 - 02-Jun-25 |
| Unknown* | 170 | $11.0388 | Cross OTC Trade |
17:37:33 - 02-Jun-25 |
| Unknown* | 75 | $10.98506 | Currency Conversion Negotiated Trade |
16:32:03 - 02-Jun-25 |
| Unknown* | 726 | $11.00851 | Currency Conversion Negotiated Trade |
16:18:53 - 02-Jun-25 |
| Unknown* | 50 | $11.0588 | Cross OTC Trade |
16:09:08 - 02-Jun-25 |
| Unknown* | 40 | $11.055 | OTC Trade |
16:07:20 - 02-Jun-25 |
| Unknown* | 80 | $10.98856 | Currency Conversion Negotiated Trade |
16:05:38 - 02-Jun-25 |
| Unknown* | 2 | $11.0488 | Cross OTC Trade |
15:34:37 - 02-Jun-25 |
| Unknown* | 54 | $11.05 | OTC Trade |
15:34:01 - 02-Jun-25 |
| Unknown* | 20 | $11.0407 | OTC Trade |
15:31:24 - 02-Jun-25 |
| Unknown* | 20 | $11.055 | OTC Trade |
15:28:31 - 02-Jun-25 |
| Unknown* | 5 | $11.0788 | Cross OTC Trade |
15:24:35 - 02-Jun-25 |
| Unknown* | 10 | $11.0688 | Cross OTC Trade |
15:23:46 - 02-Jun-25 |
| Unknown* | 9 | $11.0388 | Cross OTC Trade |
15:09:19 - 02-Jun-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 5 | $11.0388 | Cross OTC Trade |
15:07:04 - 02-Jun-25 |
| Unknown* | 35 | $11.0108 | OTC Trade |
15:04:17 - 02-Jun-25 |
| Unknown* | 8 | $11.008 | OTC Trade |
14:53:18 - 02-Jun-25 |