| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.35474 | 11.35474 | 11.35474 | 11.35474 | 1,875 |
| 16th Dec 2025 (Tue) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,015 |
| 15th Dec 2025 (Mon) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,663 |
| 12th Dec 2025 (Fri) | 11.16598 | 11.16598 | 11.16598 | 11.16598 | 820 |
| 11th Dec 2025 (Thu) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 3,385 |
| 10th Dec 2025 (Wed) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 2,595 |
| 9th Dec 2025 (Tue) | 11.03801 | 11.03801 | 11.03801 | 11.03801 | 3,166 |
| 8th Dec 2025 (Mon) | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 826 |
| 5th Dec 2025 (Fri) | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 1,114 |
| 4th Dec 2025 (Thu) | 11.36095 | 11.36095 | 11.36095 | 11.36095 | 640 |
| 3rd Dec 2025 (Wed) | 11.31362 | 11.31362 | 11.31362 | 11.31362 | 1,203 |
| 2nd Dec 2025 (Tue) | 11.30868 | 11.30868 | 11.30868 | 11.30868 | 1,556 |
| 1st Dec 2025 (Mon) | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 2,291 |
| 28th Nov 2025 (Fri) | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 4,562 |
| 27th Nov 2025 (Thu) | 11.40198 | 11.40198 | 11.40198 | 11.40198 | 0 |
| 26th Nov 2025 (Wed) | 11.40198 | 11.40198 | 11.40198 | 11.40198 | 2,384 |
| 25th Nov 2025 (Tue) | 10.96575 | 10.96575 | 10.96575 | 10.96575 | 6,752 |
| 24th Nov 2025 (Mon) | 10.96575 | 10.96575 | 10.96575 | 10.96575 | 1,552 |
| 21st Nov 2025 (Fri) | 10.86041 | 10.86041 | 10.86041 | 10.86041 | 859 |
| 20th Nov 2025 (Thu) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 4,784 |
| 19th Nov 2025 (Wed) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 6,419 |
| 18th Nov 2025 (Tue) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 1,065 |
| 17th Nov 2025 (Mon) | 11.12891 | 11.12891 | 11.12891 | 11.12891 | 1,330 |
| 14th Nov 2025 (Fri) | 11.12891 | 11.12891 | 11.12891 | 11.12891 | 2,774 |
| 13th Nov 2025 (Thu) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 2,526 |
| 12th Nov 2025 (Wed) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 2,591 |
| 11th Nov 2025 (Tue) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 1,825 |
| 10th Nov 2025 (Mon) | 10.78558 | 10.78558 | 10.78558 | 10.78558 | 5,131 |
| 7th Nov 2025 (Fri) | 10.78558 | 10.78558 | 10.78558 | 10.78558 | 5,588 |
| 6th Nov 2025 (Thu) | 10.96433 | 10.96433 | 10.96433 | 10.96433 | 1,087 |
| 5th Nov 2025 (Wed) | 11.09951 | 11.09951 | 11.09951 | 11.09951 | 3,000 |
| 4th Nov 2025 (Tue) | 11.09951 | 11.09951 | 11.09951 | 11.09951 | 5,837 |
| 3rd Nov 2025 (Mon) | 11.07851 | 11.07851 | 11.07851 | 11.07851 | 3,734 |
| 31st Oct 2025 (Fri) | 11.07851 | 11.07851 | 11.07851 | 11.07851 | 10,221 |
| 30th Oct 2025 (Thu) | 11.07851 | 11.07851 | 11.07851 | 11.07851 | 1,410 |
| 29th Oct 2025 (Wed) | 10.97946 | 10.97946 | 10.97946 | 10.97946 | 9,480 |
| 28th Oct 2025 (Tue) | 10.93257 | 10.93257 | 10.93257 | 10.93257 | 2,968 |
| 27th Oct 2025 (Mon) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 5,790 |
| 24th Oct 2025 (Fri) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 6,990 |
| 23rd Oct 2025 (Thu) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 11,561 |
| 22nd Oct 2025 (Wed) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 1,173 |
| 21st Oct 2025 (Tue) | 10.892 | 10.892 | 10.892 | 10.892 | 2,700 |
| 20th Oct 2025 (Mon) | 10.85455 | 10.85455 | 10.85455 | 10.85455 | 10,516 |