| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 4,944 |
| 10th Apr 2025 (Thu) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 24,383 |
| 9th Apr 2025 (Wed) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 10,440 |
| 8th Apr 2025 (Tue) | 10.32219 | 10.32219 | 10.32219 | 10.32219 | 6,901 |
| 7th Apr 2025 (Mon) | 11.30765 | 11.30765 | 11.30765 | 11.30765 | 8,345 |
| 4th Apr 2025 (Fri) | 11.30765 | 11.30765 | 11.30765 | 11.30765 | 9,911 |
| 3rd Apr 2025 (Thu) | 11.30765 | 11.30765 | 11.30765 | 11.30765 | 3,952 |
| 2nd Apr 2025 (Wed) | 11.418 | 11.418 | 11.418 | 11.418 | 38,549 |
| 1st Apr 2025 (Tue) | 11.418 | 11.418 | 11.418 | 11.418 | 1,286 |
| 31st Mar 2025 (Mon) | 11.31888 | 11.31888 | 11.31888 | 11.31888 | 5,758 |
| 28th Mar 2025 (Fri) | 11.31888 | 11.31888 | 11.31888 | 11.31888 | 1,921 |
| 27th Mar 2025 (Thu) | 11.77987 | 11.77987 | 11.77987 | 11.77987 | 328 |
| 26th Mar 2025 (Wed) | 11.77987 | 11.77987 | 11.77987 | 11.77987 | 2,805 |
| 25th Mar 2025 (Tue) | 11.66122 | 11.66122 | 11.66122 | 11.66122 | 2,539 |
| 24th Mar 2025 (Mon) | 11.65822 | 11.65822 | 11.65822 | 11.65822 | 2,786 |
| 21st Mar 2025 (Fri) | 11.65822 | 11.65822 | 11.65822 | 11.65822 | 1,604 |
| 20th Mar 2025 (Thu) | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 1,066 |
| 19th Mar 2025 (Wed) | 11.82162 | 11.82162 | 11.82162 | 11.82162 | 800 |
| 18th Mar 2025 (Tue) | 11.72537 | 11.72537 | 11.72537 | 11.72537 | 8,521 |
| 17th Mar 2025 (Mon) | 11.71976 | 11.71976 | 11.71976 | 11.71976 | 3,343 |
| 14th Mar 2025 (Fri) | 11.57554 | 11.57554 | 11.57554 | 11.57554 | 367 |
| 13th Mar 2025 (Thu) | 11.58096 | 11.58096 | 11.58096 | 11.58096 | 447 |
| 12th Mar 2025 (Wed) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 1,621 |
| 11th Mar 2025 (Tue) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 4,026 |
| 10th Mar 2025 (Mon) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 43,986 |
| 7th Mar 2025 (Fri) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 39,119 |
| 6th Mar 2025 (Thu) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 2,067 |
| 5th Mar 2025 (Wed) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 1,230 |
| 4th Mar 2025 (Tue) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 9,610 |
| 3rd Mar 2025 (Mon) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 2,465 |
| 28th Feb 2025 (Fri) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 5,060 |
| 27th Feb 2025 (Thu) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 3,432 |
| 26th Feb 2025 (Wed) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 1,502 |
| 25th Feb 2025 (Tue) | 11.90324 | 11.90324 | 11.90324 | 11.90324 | 2,961 |
| 24th Feb 2025 (Mon) | 11.95569 | 11.95569 | 11.95569 | 11.95569 | 5,461 |
| 21st Feb 2025 (Fri) | 11.95569 | 11.95569 | 11.95569 | 11.95569 | 3,560 |
| 20th Feb 2025 (Thu) | 11.95569 | 11.95569 | 11.95569 | 11.95569 | 959 |
| 19th Feb 2025 (Wed) | 11.92424 | 11.92424 | 11.92424 | 11.92424 | 1,599 |
| 18th Feb 2025 (Tue) | 11.95738 | 11.95738 | 11.95738 | 11.95738 | 5,070 |
| 17th Feb 2025 (Mon) | 11.95738 | 11.95738 | 11.95738 | 11.95738 | 0 |
| 14th Feb 2025 (Fri) | 11.84446 | 11.84446 | 11.84446 | 11.84446 | 7,753 |
| 13th Feb 2025 (Thu) | 11.84446 | 11.84446 | 11.84446 | 11.84446 | 348 |
| 12th Feb 2025 (Wed) | 11.84446 | 11.84446 | 11.84446 | 11.84446 | 33,659 |