| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 5,250 |
| 23rd Mar 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 12,803 |
| 20th Mar 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 69,139 |
| 19th Mar 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 29,180 |
| 18th Mar 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 18,038 |
| 17th Mar 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 8,321 |
| 16th Mar 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 24,357 |
| 13th Mar 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 8,782 |
| 12th Mar 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 19,419 |
| 11th Mar 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 4,161 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 4,868 |
| 9th Mar 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 5,603 |
| 6th Mar 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 10,460 |
| 5th Mar 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 3,417 |
| 4th Mar 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 9,704 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 7,038 |
| 2nd Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 10,530 |
| 27th Feb 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 5,576 |
| 26th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 3,600 |
| 25th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 6,955 |
| 24th Feb 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 16,599 |
| 23rd Feb 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 19,447 |
| 20th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 1,363 |
| 19th Feb 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 1,743 |
| 18th Feb 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,347 |
| 17th Feb 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 21,954 |
| 16th Feb 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 13th Feb 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 5,577 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 7,966 |
| 11th Feb 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 3,307 |
| 10th Feb 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 2,352 |
| 9th Feb 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 4,797 |
| 6th Feb 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 11,451 |
| 5th Feb 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 9,423 |
| 4th Feb 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 12,342 |
| 3rd Feb 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 14,237 |
| 2nd Feb 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 14,828 |
| 30th Jan 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 28,719 |
| 29th Jan 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 2,068 |
| 28th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 10,628 |
| 27th Jan 2026 (Tue) | 11.605 | 11.605 | 11.605 | 11.605 | 48,857 |
| 26th Jan 2026 (Mon) | 11.605 | 11.605 | 11.605 | 11.605 | 2,712 |