| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 6,990 |
| 23rd Oct 2025 (Thu) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 11,561 |
| 22nd Oct 2025 (Wed) | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 1,173 |
| 21st Oct 2025 (Tue) | 10.892 | 10.892 | 10.892 | 10.892 | 2,700 |
| 20th Oct 2025 (Mon) | 10.85455 | 10.85455 | 10.85455 | 10.85455 | 10,516 |
| 17th Oct 2025 (Fri) | 10.82633 | 10.82633 | 10.82633 | 10.82633 | 3,421 |
| 16th Oct 2025 (Thu) | 10.67394 | 10.67394 | 10.67394 | 10.67394 | 6,541 |
| 15th Oct 2025 (Wed) | 10.67394 | 10.67394 | 10.67394 | 10.67394 | 3,455 |
| 14th Oct 2025 (Tue) | 10.67394 | 10.67394 | 10.67394 | 10.67394 | 3,969 |
| 13th Oct 2025 (Mon) | 10.67394 | 10.67394 | 10.67394 | 10.67394 | 8,849 |
| 10th Oct 2025 (Fri) | 10.67635 | 10.67635 | 10.67635 | 10.67635 | 4,011 |
| 9th Oct 2025 (Thu) | 10.91044 | 10.91044 | 10.91044 | 10.91044 | 7,066 |
| 8th Oct 2025 (Wed) | 10.91044 | 10.91044 | 10.91044 | 10.91044 | 3,087 |
| 7th Oct 2025 (Tue) | 10.91044 | 10.91044 | 10.91044 | 10.91044 | 7,669 |
| 6th Oct 2025 (Mon) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 13,337 |
| 3rd Oct 2025 (Fri) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 5,248 |
| 2nd Oct 2025 (Thu) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 3,078 |
| 1st Oct 2025 (Wed) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 4,232 |
| 30th Sep 2025 (Tue) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 8,000 |
| 29th Sep 2025 (Mon) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 8,537 |
| 26th Sep 2025 (Fri) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 953 |
| 25th Sep 2025 (Thu) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 2,474 |
| 24th Sep 2025 (Wed) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 2,522 |
| 23rd Sep 2025 (Tue) | 11.69945 | 11.69945 | 11.69945 | 11.69945 | 7,676 |
| 22nd Sep 2025 (Mon) | 12.13999 | 12.13999 | 12.13999 | 12.13999 | 2,172 |
| 19th Sep 2025 (Fri) | 12.13999 | 12.13999 | 12.13999 | 12.13999 | 1,202 |
| 18th Sep 2025 (Thu) | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 2,665 |
| 17th Sep 2025 (Wed) | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 13,055 |
| 16th Sep 2025 (Tue) | 12.46911 | 12.46911 | 12.46911 | 12.46911 | 4,320 |
| 15th Sep 2025 (Mon) | 12.46911 | 12.46911 | 12.46911 | 12.46911 | 2,727 |
| 12th Sep 2025 (Fri) | 12.46911 | 12.46911 | 12.46911 | 12.46911 | 2,794 |
| 11th Sep 2025 (Thu) | 12.46911 | 12.46911 | 12.46911 | 12.46911 | 1,066 |
| 10th Sep 2025 (Wed) | 12.46911 | 12.46911 | 12.46911 | 12.46911 | 1,610 |
| 9th Sep 2025 (Tue) | 12.58782 | 12.58782 | 12.58782 | 12.58782 | 315 |
| 8th Sep 2025 (Mon) | 12.58782 | 12.58782 | 12.58782 | 12.58782 | 3,847 |
| 5th Sep 2025 (Fri) | 12.49981 | 12.49981 | 12.49981 | 12.49981 | 2,345 |
| 4th Sep 2025 (Thu) | 12.41823 | 12.41823 | 12.41823 | 12.41823 | 877 |
| 3rd Sep 2025 (Wed) | 12.41823 | 12.41823 | 12.41823 | 12.41823 | 3,141 |
| 2nd Sep 2025 (Tue) | 12.41823 | 12.41823 | 12.41823 | 12.41823 | 5,668 |
| 1st Sep 2025 (Mon) | 12.41823 | 12.41823 | 12.41823 | 12.41823 | 0 |
| 29th Aug 2025 (Fri) | 12.41823 | 12.41823 | 12.41823 | 12.41823 | 420 |
| 28th Aug 2025 (Thu) | 12.31594 | 12.31594 | 12.31594 | 12.31594 | 1,238 |
| 27th Aug 2025 (Wed) | 12.51106 | 12.51106 | 12.51106 | 12.51106 | 3,516 |