| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 11,451 |
| 5th Feb 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 9,423 |
| 4th Feb 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 12,342 |
| 3rd Feb 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 14,237 |
| 2nd Feb 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 14,828 |
| 30th Jan 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 28,719 |
| 29th Jan 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 2,068 |
| 28th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 10,628 |
| 27th Jan 2026 (Tue) | 11.605 | 11.605 | 11.605 | 11.605 | 48,857 |
| 26th Jan 2026 (Mon) | 11.605 | 11.605 | 11.605 | 11.605 | 2,712 |
| 23rd Jan 2026 (Fri) | 11.605 | 11.605 | 11.605 | 11.605 | 3,323 |
| 22nd Jan 2026 (Thu) | 11.605 | 11.605 | 11.605 | 11.605 | 4,760 |
| 21st Jan 2026 (Wed) | 11.605 | 11.605 | 11.605 | 11.605 | 6,267 |
| 20th Jan 2026 (Tue) | 11.70738 | 11.70738 | 11.70738 | 11.70738 | 8,918 |
| 19th Jan 2026 (Mon) | 11.70738 | 11.70738 | 11.70738 | 11.70738 | 0 |
| 16th Jan 2026 (Fri) | 11.60395 | 11.60395 | 11.60395 | 11.60395 | 3,556 |
| 15th Jan 2026 (Thu) | 11.05415 | 11.05415 | 11.05415 | 11.05415 | 2,912 |
| 14th Jan 2026 (Wed) | 11.05415 | 11.05415 | 11.05415 | 11.05415 | 2,390 |
| 13th Jan 2026 (Tue) | 11.39646 | 11.39646 | 11.39646 | 11.39646 | 4,764 |
| 12th Jan 2026 (Mon) | 11.39646 | 11.39646 | 11.39646 | 11.39646 | 4,754 |
| 9th Jan 2026 (Fri) | 11.62193 | 11.62193 | 11.62193 | 11.62193 | 5,252 |
| 8th Jan 2026 (Thu) | 11.38054 | 11.38054 | 11.38054 | 11.38054 | 9,672 |
| 7th Jan 2026 (Wed) | 11.14022 | 11.14022 | 11.14022 | 11.14022 | 3,362 |
| 6th Jan 2026 (Tue) | 11.08071 | 11.08071 | 11.08071 | 11.08071 | 5,071 |
| 5th Jan 2026 (Mon) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 4,752 |
| 2nd Jan 2026 (Fri) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 3,418 |
| 1st Jan 2026 (Thu) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 0 |
| 31st Dec 2025 (Wed) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 15,811 |
| 30th Dec 2025 (Tue) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 8,331 |
| 29th Dec 2025 (Mon) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 3,010 |
| 26th Dec 2025 (Fri) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 0 |
| 25th Dec 2025 (Thu) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 0 |
| 24th Dec 2025 (Wed) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 6,728 |
| 23rd Dec 2025 (Tue) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 8,093 |
| 22nd Dec 2025 (Mon) | 11.03953 | 11.03953 | 11.03953 | 11.03953 | 4,733 |
| 19th Dec 2025 (Fri) | 11.32244 | 11.32244 | 11.32244 | 11.32244 | 1,264 |
| 18th Dec 2025 (Thu) | 11.35474 | 11.35474 | 11.35474 | 11.35474 | 2,959 |
| 17th Dec 2025 (Wed) | 11.35474 | 11.35474 | 11.35474 | 11.35474 | 1,875 |
| 16th Dec 2025 (Tue) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,015 |
| 15th Dec 2025 (Mon) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,663 |
| 12th Dec 2025 (Fri) | 11.16598 | 11.16598 | 11.16598 | 11.16598 | 820 |
| 11th Dec 2025 (Thu) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 3,385 |
| 10th Dec 2025 (Wed) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 2,595 |
| 9th Dec 2025 (Tue) | 11.03801 | 11.03801 | 11.03801 | 11.03801 | 3,166 |
| 8th Dec 2025 (Mon) | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 826 |