| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.62193 | 11.62193 | 11.62193 | 11.62193 | 5,252 |
| 8th Jan 2026 (Thu) | 11.38054 | 11.38054 | 11.38054 | 11.38054 | 9,672 |
| 7th Jan 2026 (Wed) | 11.14022 | 11.14022 | 11.14022 | 11.14022 | 3,362 |
| 6th Jan 2026 (Tue) | 11.08071 | 11.08071 | 11.08071 | 11.08071 | 5,071 |
| 5th Jan 2026 (Mon) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 4,752 |
| 2nd Jan 2026 (Fri) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 3,418 |
| 1st Jan 2026 (Thu) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 0 |
| 31st Dec 2025 (Wed) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 15,811 |
| 30th Dec 2025 (Tue) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 8,331 |
| 29th Dec 2025 (Mon) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 3,010 |
| 26th Dec 2025 (Fri) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 0 |
| 25th Dec 2025 (Thu) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 0 |
| 24th Dec 2025 (Wed) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 6,728 |
| 23rd Dec 2025 (Tue) | 11.04027 | 11.04027 | 11.04027 | 11.04027 | 8,093 |
| 22nd Dec 2025 (Mon) | 11.03953 | 11.03953 | 11.03953 | 11.03953 | 4,733 |
| 19th Dec 2025 (Fri) | 11.32244 | 11.32244 | 11.32244 | 11.32244 | 1,264 |
| 18th Dec 2025 (Thu) | 11.35474 | 11.35474 | 11.35474 | 11.35474 | 2,959 |
| 17th Dec 2025 (Wed) | 11.35474 | 11.35474 | 11.35474 | 11.35474 | 1,875 |
| 16th Dec 2025 (Tue) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,015 |
| 15th Dec 2025 (Mon) | 11.19634 | 11.19634 | 11.19634 | 11.19634 | 1,663 |
| 12th Dec 2025 (Fri) | 11.16598 | 11.16598 | 11.16598 | 11.16598 | 820 |
| 11th Dec 2025 (Thu) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 3,385 |
| 10th Dec 2025 (Wed) | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 2,595 |
| 9th Dec 2025 (Tue) | 11.03801 | 11.03801 | 11.03801 | 11.03801 | 3,166 |
| 8th Dec 2025 (Mon) | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 826 |
| 5th Dec 2025 (Fri) | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 1,114 |
| 4th Dec 2025 (Thu) | 11.36095 | 11.36095 | 11.36095 | 11.36095 | 640 |
| 3rd Dec 2025 (Wed) | 11.31362 | 11.31362 | 11.31362 | 11.31362 | 1,203 |
| 2nd Dec 2025 (Tue) | 11.30868 | 11.30868 | 11.30868 | 11.30868 | 1,556 |
| 1st Dec 2025 (Mon) | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 2,291 |
| 28th Nov 2025 (Fri) | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 4,562 |
| 27th Nov 2025 (Thu) | 11.40198 | 11.40198 | 11.40198 | 11.40198 | 0 |
| 26th Nov 2025 (Wed) | 11.40198 | 11.40198 | 11.40198 | 11.40198 | 2,384 |
| 25th Nov 2025 (Tue) | 10.96575 | 10.96575 | 10.96575 | 10.96575 | 6,752 |
| 24th Nov 2025 (Mon) | 10.96575 | 10.96575 | 10.96575 | 10.96575 | 1,552 |
| 21st Nov 2025 (Fri) | 10.86041 | 10.86041 | 10.86041 | 10.86041 | 859 |
| 20th Nov 2025 (Thu) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 4,784 |
| 19th Nov 2025 (Wed) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 6,419 |
| 18th Nov 2025 (Tue) | 10.83032 | 10.83032 | 10.83032 | 10.83032 | 1,065 |
| 17th Nov 2025 (Mon) | 11.12891 | 11.12891 | 11.12891 | 11.12891 | 1,330 |
| 14th Nov 2025 (Fri) | 11.12891 | 11.12891 | 11.12891 | 11.12891 | 2,774 |
| 13th Nov 2025 (Thu) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 2,526 |
| 12th Nov 2025 (Wed) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 2,591 |
| 11th Nov 2025 (Tue) | 11.07749 | 11.07749 | 11.07749 | 11.07749 | 1,825 |