| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.28946 | 11.28946 | 11.28946 | 11.28946 | 798 |
| 5th Jun 2025 (Thu) | 11.12712 | 11.12712 | 11.12712 | 11.12712 | 2,247 |
| 4th Jun 2025 (Wed) | 11.12712 | 11.12712 | 11.12712 | 11.12712 | 10,686 |
| 3rd Jun 2025 (Tue) | 11.23339 | 11.23339 | 11.23339 | 11.23339 | 3,585 |
| 2nd Jun 2025 (Mon) | 10.98506 | 10.98506 | 10.98506 | 10.98506 | 2,824 |
| 30th May 2025 (Fri) | 11.09141 | 11.09141 | 11.09141 | 11.09141 | 374 |
| 29th May 2025 (Thu) | 11.09141 | 11.09141 | 11.09141 | 11.09141 | 806 |
| 28th May 2025 (Wed) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 1,486 |
| 27th May 2025 (Tue) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 4,828 |
| 26th May 2025 (Mon) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 0 |
| 23rd May 2025 (Fri) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 2,447 |
| 22nd May 2025 (Thu) | 11.48648 | 11.48648 | 11.48648 | 11.48648 | 3,368 |
| 21st May 2025 (Wed) | 11.48648 | 11.48648 | 11.48648 | 11.48648 | 25,316 |
| 20th May 2025 (Tue) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 2,230 |
| 19th May 2025 (Mon) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 851 |
| 16th May 2025 (Fri) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 1,021 |
| 15th May 2025 (Thu) | 11.6099 | 11.6099 | 11.6099 | 11.6099 | 1,594 |
| 14th May 2025 (Wed) | 11.45322 | 11.45322 | 11.45322 | 11.45322 | 2,114 |
| 13th May 2025 (Tue) | 11.59142 | 11.59142 | 11.59142 | 11.59142 | 7,302 |
| 12th May 2025 (Mon) | 11.58134 | 11.58134 | 11.58134 | 11.58134 | 1,284 |
| 9th May 2025 (Fri) | 11.26756 | 11.26756 | 11.26756 | 11.26756 | 730 |
| 8th May 2025 (Thu) | 11.28414 | 11.28414 | 11.28414 | 11.28414 | 1,302 |
| 7th May 2025 (Wed) | 11.28414 | 11.28414 | 11.28414 | 11.28414 | 514 |
| 6th May 2025 (Tue) | 11.22358 | 11.22358 | 11.22358 | 11.22358 | 2,041 |
| 5th May 2025 (Mon) | 11.16587 | 11.16587 | 11.16587 | 11.16587 | 3,937 |
| 2nd May 2025 (Fri) | 11.16587 | 11.16587 | 11.16587 | 11.16587 | 2,914 |
| 1st May 2025 (Thu) | 11.13099 | 11.13099 | 11.13099 | 11.13099 | 1,307 |
| 30th Apr 2025 (Wed) | 11.13099 | 11.13099 | 11.13099 | 11.13099 | 2,385 |
| 29th Apr 2025 (Tue) | 11.13099 | 11.13099 | 11.13099 | 11.13099 | 3,033 |
| 28th Apr 2025 (Mon) | 10.31513 | 10.31513 | 10.31513 | 10.31513 | 30,814 |
| 25th Apr 2025 (Fri) | 10.31513 | 10.31513 | 10.31513 | 10.31513 | 2,278 |
| 24th Apr 2025 (Thu) | 10.37505 | 10.37505 | 10.37505 | 10.37505 | 2,079 |
| 23rd Apr 2025 (Wed) | 10.12658 | 10.12658 | 10.12658 | 10.12658 | 2,185 |
| 22nd Apr 2025 (Tue) | 10.12658 | 10.12658 | 10.12658 | 10.12658 | 3,309 |
| 21st Apr 2025 (Mon) | 10.13385 | 10.13385 | 10.13385 | 10.13385 | 0 |
| 18th Apr 2025 (Fri) | 10.13385 | 10.13385 | 10.13385 | 10.13385 | 0 |
| 17th Apr 2025 (Thu) | 10.13385 | 10.13385 | 10.13385 | 10.13385 | 1,181 |
| 16th Apr 2025 (Wed) | 10.16452 | 10.16452 | 10.16452 | 10.16452 | 2,485 |
| 15th Apr 2025 (Tue) | 10.18022 | 10.18022 | 10.18022 | 10.18022 | 2,978 |
| 14th Apr 2025 (Mon) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 13,862 |
| 11th Apr 2025 (Fri) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 4,944 |
| 10th Apr 2025 (Thu) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 24,383 |
| 9th Apr 2025 (Wed) | 9.307527 | 9.307527 | 9.307527 | 9.307527 | 10,440 |
| 8th Apr 2025 (Tue) | 10.32219 | 10.32219 | 10.32219 | 10.32219 | 6,901 |
| 7th Apr 2025 (Mon) | 11.30765 | 11.30765 | 11.30765 | 11.30765 | 8,345 |