| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 11.27859 | 11.27859 | 11.27859 | 11.27859 | 3,570 |
| 30th Jun 2025 (Mon) | 11.27859 | 11.27859 | 11.27859 | 11.27859 | 4,584 |
| 27th Jun 2025 (Fri) | 11.27859 | 11.27859 | 11.27859 | 11.27859 | 5,787 |
| 26th Jun 2025 (Thu) | 11.27859 | 11.27859 | 11.27859 | 11.27859 | 5,311 |
| 25th Jun 2025 (Wed) | 11.33246 | 11.33246 | 11.33246 | 11.33246 | 2,092 |
| 24th Jun 2025 (Tue) | 11.33246 | 11.33246 | 11.33246 | 11.33246 | 986 |
| 23rd Jun 2025 (Mon) | 11.02311 | 11.02311 | 11.02311 | 11.02311 | 1,322 |
| 20th Jun 2025 (Fri) | 11.39269 | 11.39269 | 11.39269 | 11.39269 | 845 |
| 19th Jun 2025 (Thu) | 11.22049 | 11.22049 | 11.22049 | 11.22049 | 0 |
| 18th Jun 2025 (Wed) | 11.22049 | 11.22049 | 11.22049 | 11.22049 | 1,548 |
| 17th Jun 2025 (Tue) | 11.37087 | 11.37087 | 11.37087 | 11.37087 | 2,486 |
| 16th Jun 2025 (Mon) | 11.37087 | 11.37087 | 11.37087 | 11.37087 | 4,175 |
| 13th Jun 2025 (Fri) | 11.40726 | 11.40726 | 11.40726 | 11.40726 | 903 |
| 12th Jun 2025 (Thu) | 11.40726 | 11.40726 | 11.40726 | 11.40726 | 1,429 |
| 11th Jun 2025 (Wed) | 11.28848 | 11.28848 | 11.28848 | 11.28848 | 8,266 |
| 10th Jun 2025 (Tue) | 11.28848 | 11.28848 | 11.28848 | 11.28848 | 3,306 |
| 9th Jun 2025 (Mon) | 11.28848 | 11.28848 | 11.28848 | 11.28848 | 2,951 |
| 6th Jun 2025 (Fri) | 11.28946 | 11.28946 | 11.28946 | 11.28946 | 798 |
| 5th Jun 2025 (Thu) | 11.12712 | 11.12712 | 11.12712 | 11.12712 | 2,247 |
| 4th Jun 2025 (Wed) | 11.12712 | 11.12712 | 11.12712 | 11.12712 | 10,686 |
| 3rd Jun 2025 (Tue) | 11.23339 | 11.23339 | 11.23339 | 11.23339 | 3,585 |
| 2nd Jun 2025 (Mon) | 10.98506 | 10.98506 | 10.98506 | 10.98506 | 2,824 |
| 30th May 2025 (Fri) | 11.09141 | 11.09141 | 11.09141 | 11.09141 | 374 |
| 29th May 2025 (Thu) | 11.09141 | 11.09141 | 11.09141 | 11.09141 | 806 |
| 28th May 2025 (Wed) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 1,486 |
| 27th May 2025 (Tue) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 4,828 |
| 26th May 2025 (Mon) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 0 |
| 23rd May 2025 (Fri) | 11.12665 | 11.12665 | 11.12665 | 11.12665 | 2,447 |
| 22nd May 2025 (Thu) | 11.48648 | 11.48648 | 11.48648 | 11.48648 | 3,368 |
| 21st May 2025 (Wed) | 11.48648 | 11.48648 | 11.48648 | 11.48648 | 25,316 |
| 20th May 2025 (Tue) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 2,230 |
| 19th May 2025 (Mon) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 851 |
| 16th May 2025 (Fri) | 11.61199 | 11.61199 | 11.61199 | 11.61199 | 1,021 |
| 15th May 2025 (Thu) | 11.6099 | 11.6099 | 11.6099 | 11.6099 | 1,594 |
| 14th May 2025 (Wed) | 11.45322 | 11.45322 | 11.45322 | 11.45322 | 2,114 |
| 13th May 2025 (Tue) | 11.59142 | 11.59142 | 11.59142 | 11.59142 | 7,302 |
| 12th May 2025 (Mon) | 11.58134 | 11.58134 | 11.58134 | 11.58134 | 1,284 |
| 9th May 2025 (Fri) | 11.26756 | 11.26756 | 11.26756 | 11.26756 | 730 |
| 8th May 2025 (Thu) | 11.28414 | 11.28414 | 11.28414 | 11.28414 | 1,302 |
| 7th May 2025 (Wed) | 11.28414 | 11.28414 | 11.28414 | 11.28414 | 514 |
| 6th May 2025 (Tue) | 11.22358 | 11.22358 | 11.22358 | 11.22358 | 2,041 |
| 5th May 2025 (Mon) | 11.16587 | 11.16587 | 11.16587 | 11.16587 | 3,937 |
| 2nd May 2025 (Fri) | 11.16587 | 11.16587 | 11.16587 | 11.16587 | 2,914 |