| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 35 |
| 2nd Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 10,530 |
| 27th Feb 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 5,576 |
| 26th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 3,600 |
| 25th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 6,955 |
| 24th Feb 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 16,599 |
| 23rd Feb 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 19,447 |
| 20th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 1,363 |
| 19th Feb 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 1,743 |
| 18th Feb 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,347 |
| 17th Feb 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 21,954 |
| 16th Feb 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 13th Feb 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 5,577 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 7,966 |
| 11th Feb 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 3,307 |
| 10th Feb 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 2,352 |
| 9th Feb 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 4,797 |
| 6th Feb 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 11,451 |
| 5th Feb 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 9,423 |
| 4th Feb 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 12,342 |
| 3rd Feb 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 14,237 |
| 2nd Feb 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 14,828 |
| 30th Jan 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 28,719 |
| 29th Jan 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 2,068 |
| 28th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 10,628 |
| 27th Jan 2026 (Tue) | 11.605 | 11.605 | 11.605 | 11.605 | 48,857 |
| 26th Jan 2026 (Mon) | 11.605 | 11.605 | 11.605 | 11.605 | 2,712 |
| 23rd Jan 2026 (Fri) | 11.605 | 11.605 | 11.605 | 11.605 | 3,323 |
| 22nd Jan 2026 (Thu) | 11.605 | 11.605 | 11.605 | 11.605 | 4,760 |
| 21st Jan 2026 (Wed) | 11.605 | 11.605 | 11.605 | 11.605 | 6,267 |
| 20th Jan 2026 (Tue) | 11.70738 | 11.70738 | 11.70738 | 11.70738 | 8,918 |
| 19th Jan 2026 (Mon) | 11.70738 | 11.70738 | 11.70738 | 11.70738 | 0 |
| 16th Jan 2026 (Fri) | 11.60395 | 11.60395 | 11.60395 | 11.60395 | 3,556 |
| 15th Jan 2026 (Thu) | 11.05415 | 11.05415 | 11.05415 | 11.05415 | 2,912 |
| 14th Jan 2026 (Wed) | 11.05415 | 11.05415 | 11.05415 | 11.05415 | 2,390 |
| 13th Jan 2026 (Tue) | 11.39646 | 11.39646 | 11.39646 | 11.39646 | 4,764 |
| 12th Jan 2026 (Mon) | 11.39646 | 11.39646 | 11.39646 | 11.39646 | 4,754 |
| 9th Jan 2026 (Fri) | 11.62193 | 11.62193 | 11.62193 | 11.62193 | 5,252 |
| 8th Jan 2026 (Thu) | 11.38054 | 11.38054 | 11.38054 | 11.38054 | 9,672 |
| 7th Jan 2026 (Wed) | 11.14022 | 11.14022 | 11.14022 | 11.14022 | 3,362 |
| 6th Jan 2026 (Tue) | 11.08071 | 11.08071 | 11.08071 | 11.08071 | 5,071 |
| 5th Jan 2026 (Mon) | 11.11565 | 11.11565 | 11.11565 | 11.11565 | 4,752 |