Price | $86.53334 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0K75 Shares |
Last Trade: | Unknown 21.00 at $86.75 |
Day's Volume: | 569 |
Last Close: | $86.53334 |
Open: | $92.74 |
ISIN: | US6475812060 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $36.39558 - $94.38921 |
Market Capitalisation: | $15,350m |
VWAP: | $87.2899 |
Shares in Issue: | 166m |
Recent Trades History New Orientl Edu (0K75) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21 | $86.75 | OTC Trade |
19:02:45 - 28-Mar-24 |
Unknown* | 11 | $86.66 | OTC Trade |
18:55:38 - 28-Mar-24 |
Unknown* | 0 | $86.72 | OTC Trade |
18:12:23 - 28-Mar-24 |
Unknown* | 1 | $86.6681 | Cross OTC Trade |
17:58:02 - 28-Mar-24 |
Unknown* | 0 | $86.56 | OTC Trade |
17:48:12 - 28-Mar-24 |
Unknown* | 0 | $86.59 | OTC Trade |
17:39:31 - 28-Mar-24 |
Unknown* | 57 | $86.4729 | Cross OTC Trade |
17:30:29 - 28-Mar-24 |
Unknown* | 0 | $86.52 | OTC Trade |
17:18:27 - 28-Mar-24 |
Unknown* | 0 | $86.52 | OTC Trade |
17:18:27 - 28-Mar-24 |
Unknown* | 1 | $86.53334 | Currency Conversion Negotiated Trade |
17:11:35 - 28-Mar-24 |