Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.59on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 810 at $78.65
Day's Volume: 0
Last Close: $79.59
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $52.009 - $105.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81078.65Ordinary
NonProtected portfolio
Single protected transaction
14:39:42 - 2-Jun-19

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0079.590
14th Feb 2019 (Thu)0.000.000.0079.590
13th Feb 2019 (Wed)0.000.000.0078.650
12th Feb 2019 (Tue)0.000.000.0078.650
11th Feb 2019 (Mon)0.000.000.0078.650
8th Feb 2019 (Fri)0.000.000.0078.650
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0075.9820
5th Feb 2019 (Tue)0.000.000.0075.9820
4th Feb 2019 (Mon)0.000.000.0075.9820
1st Feb 2019 (Fri)0.000.000.0075.9820
31st Jan 2019 (Thu)0.000.000.0075.9820
30th Jan 2019 (Wed)0.000.000.0075.9820
29th Jan 2019 (Tue)0.000.000.0075.9820
28th Jan 2019 (Mon)0.000.000.0076.0360
25th Jan 2019 (Fri)0.000.000.0073.7880
24th Jan 2019 (Thu)0.000.000.0073.7880
23rd Jan 2019 (Wed)0.000.000.0069.4430
22nd Jan 2019 (Tue)0.000.000.0060.0410
21st Jan 2019 (Mon)0.000.000.0060.0410
18th Jan 2019 (Fri)0.000.000.0060.0410
17th Jan 2019 (Thu)0.000.000.0060.0410
16th Jan 2019 (Wed)0.000.000.0060.0410

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered