| Price | 92.40on 19-04-2018 at 12:40:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K75 Shares | |
| Last Trade: | Unknown 10 at $93.471 |
| Day's Volume: | 0 |
| Last Close: | $92.40 |
| Open: | $0.00 |
| ISIN: | US6475811070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.77 - $97.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Orientl Edu (0K75) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 93.471 | Ordinary Delayed publication Historical | 14:39:05 - 18-Apr-18 |
| Unknown* | 30 | 91.67 | Ordinary Delayed publication Historical | 15:21:00 - 16-Apr-18 |
| Unknown* | 800 | 95.76 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | -800 | 95.76 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 3,000 | 94.89 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | -3,000 | 94.89 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 0 | 88.72 | Ordinary Delayed publication Historical | 12:45:18 - 4-Jun-18 |
| Unknown* | 0 | 88.72 | Ordinary Delayed publication Historical | 12:45:18 - 4-Jun-18 |
| Unknown* | 0 | 88.72 | Ordinary Deletion Delayed publication Historical | 12:45:18 - 4-Jun-18 |
| Unknown* | -1 | 88.72 | Ordinary Delayed publication Historical | 10:07:19 - 4-Jun-18 |
Share Price History for New Orientl Edu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.48 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.73 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.73 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.78 | 13,500 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.82 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.66 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.50 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.78 | 13 |
