Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price

Price $47.46 on 03-06-2026 at 07:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $47.44
Day's Volume: 0
Last Close: $47.46
Open: $0.00
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $45.35 - $62.90
Market Capitalisation: $7.55b
VWAP: $0.00
Shares in Issue: 159.15m

New Orientl Edu (0K75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.44 SI Trade
19:16:25 - 02-Jun-26
Unknown* 3 $47.4412 OTC Trade
19:16:21 - 02-Jun-26
Unknown* 50 $47.61 OTC Trade
15:59:19 - 02-Jun-26
Unknown* 0 $47.46 SI Trade
15:39:41 - 02-Jun-26
Unknown* 11 $47.3622 OTC Trade
15:26:00 - 02-Jun-26
Unknown* 6 $47.77 OTC Trade
14:54:16 - 02-Jun-26
Unknown* 0 $47.80 SI Trade
14:41:50 - 02-Jun-26
Unknown* 0 $48.01 SI Trade
14:36:54 - 02-Jun-26
Unknown* 0 $48.53 SI Trade
14:35:47 - 02-Jun-26
Unknown* 1 $48.53 SI Trade
14:35:45 - 02-Jun-26
See more New Orientl Edu trades

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 47.46 47.46 47.46 47.46 655
1st Jun 2026 (Mon) 46.84 46.84 46.84 46.84 74
29th May 2026 (Fri) 46.88 46.88 46.88 46.88 6
28th May 2026 (Thu) 46.61 46.61 46.61 46.61 151
27th May 2026 (Wed) 46.98 46.98 46.98 46.98 123
26th May 2026 (Tue) 47.99 47.99 47.99 47.99 179
25th May 2026 (Mon) 46.37 46.37 46.37 46.37 0
22nd May 2026 (Fri) 46.37 46.37 46.37 46.37 50
21st May 2026 (Thu) 47.61 47.61 47.61 47.61 458
20th May 2026 (Wed) 50.00 50.00 50.00 50.00 8
19th May 2026 (Tue) 50.90 50.90 50.90 50.90 47
18th May 2026 (Mon) 51.06 51.06 51.06 51.06 3
15th May 2026 (Fri) 51.07 51.07 51.07 51.07 64
14th May 2026 (Thu) 51.65 51.65 51.65 51.65 140
13th May 2026 (Wed) 53.29 53.29 53.29 53.29 5
12th May 2026 (Tue) 52.56 52.56 52.56 52.56 1
11th May 2026 (Mon) 52.06 52.06 52.06 52.06 172
8th May 2026 (Fri) 56.16 56.16 56.16 56.16 1
7th May 2026 (Thu) 55.93 55.93 55.93 55.93 2,009
6th May 2026 (Wed) 56.07 56.07 56.07 56.07 3,482
5th May 2026 (Tue) 53.81 53.81 53.81 53.81 17
4th May 2026 (Mon) 54.13 54.13 54.13 54.13 0
See more New Orientl Edu price history
FTSE 100 Latest
Value10,338.81
Change-34.70

Login to your account

Forgot Password?

Not Registered