Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.041on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 500 at $59.95
Day's Volume: 0
Last Close: $60.041
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $52.009 - $105.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50059.95Ordinary
NonProtected portfolio
Single protected transaction
09:30:50 - 12-Apr-18
Unknown*5060.041Ordinary
Delayed publication
Historical
15:33:51 - 12-Apr-18
Unknown*8152.94Ordinary
NonProtected portfolio
Single protected transaction
18:04:04 - 23-Nov-18

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0060.0410
6th Dec 2018 (Thu)0.000.000.0060.0410
5th Dec 2018 (Wed)0.000.000.0060.0410
4th Dec 2018 (Tue)0.000.000.0054.1740
3rd Dec 2018 (Mon)0.000.000.0054.1740
30th Nov 2018 (Fri)0.000.000.0054.1740
29th Nov 2018 (Thu)0.000.000.0054.1740
28th Nov 2018 (Wed)0.000.000.0054.1740
27th Nov 2018 (Tue)0.000.000.0054.1740
26th Nov 2018 (Mon)0.000.000.0055.3740
23rd Nov 2018 (Fri)0.000.000.0055.3740
22nd Nov 2018 (Thu)0.000.000.0055.3740
21st Nov 2018 (Wed)0.000.000.0055.3740
20th Nov 2018 (Tue)0.000.000.0055.3740
19th Nov 2018 (Mon)0.000.000.0057.740
16th Nov 2018 (Fri)0.000.000.0057.740
15th Nov 2018 (Thu)0.000.000.0057.740
14th Nov 2018 (Wed)0.000.000.0057.740
13th Nov 2018 (Tue)0.000.000.0057.740
12th Nov 2018 (Mon)0.000.000.0063.8680
9th Nov 2018 (Fri)0.000.000.0063.8680

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered