New Orientl Edu Share Price (0K75)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Orientl Edu (0K75)
Unknown*	855	73.226	Ordinary Delayed publication Historical	16:23:49 - 20-Sep-18
Unknown*	855	73.226	Ordinary Delayed publication Historical	16:23:49 - 20-Sep-18
Unknown*	46	69.586	Ordinary NonProtected portfolio Single protected transaction	14:33:54 - 17-Sep-18
Unknown*	30	70.013	Ordinary NonProtected portfolio Single protected transaction	17:05:16 - 14-Sep-18
Unknown*	100	69.913	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:47:57 - 14-Sep-18
Unknown*	100	70.055	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:05:56 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for New Orientl Edu
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	69.282	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	70.013	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	70.013	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	70.013	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	69.879	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	70.055	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	70.055	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	70.055	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	76.83	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	76.83	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	76.83	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	77.47	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	77.47	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	77.47	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	77.47	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	77.51	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	76.84	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	74.732	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	74.732	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	78.596	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	78.596	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	87.85	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	87.85	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History New Orientl Edu (0K75)