Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.40on 19-04-2018 at 12:40:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 10 at $93.471
Day's Volume: 0
Last Close: $92.40
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $82.77 - $97.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1093.471Ordinary
Delayed publication
Historical
14:39:05 - 18-Apr-18
Unknown*3091.67Ordinary
Delayed publication
Historical
15:21:00 - 16-Apr-18
Unknown*80095.76Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*-80095.76Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*3,00094.89Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*-3,00094.89Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*088.72Ordinary
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*088.72Ordinary
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*088.72Ordinary
Deletion
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*-188.72Ordinary
Delayed publication
Historical
10:07:19 - 4-Jun-18

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0087.690
5th Apr 2018 (Thu)0.000.000.0086.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0086.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0087.730
29th Mar 2018 (Thu)0.000.000.0087.730
28th Mar 2018 (Wed)0.000.000.0091.7813,500
27th Mar 2018 (Tue)0.000.000.0089.920
26th Mar 2018 (Mon)0.000.000.0091.120
23rd Mar 2018 (Fri)0.000.000.0095.820
22nd Mar 2018 (Thu)0.000.000.0097.040
21st Mar 2018 (Wed)0.000.000.0092.660
20th Mar 2018 (Tue)0.000.000.0090.500
19th Mar 2018 (Mon)0.000.000.0093.7813

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered