Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75)

Price $86.53334 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 21.00 at $86.75
Day's Volume: 569
Last Close: $86.53334
Open: $92.74
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $36.39558 - $94.38921
Market Capitalisation: $15,350m
VWAP: $87.2899
Shares in Issue: 166m

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $86.75 OTC Trade
19:02:45 - 28-Mar-24
Unknown* 11 $86.66 OTC Trade
18:55:38 - 28-Mar-24
Unknown* 0 $86.72 OTC Trade
18:12:23 - 28-Mar-24
Unknown* 1 $86.6681 Cross
OTC Trade
17:58:02 - 28-Mar-24
Unknown* 0 $86.56 OTC Trade
17:48:12 - 28-Mar-24
Unknown* 0 $86.59 OTC Trade
17:39:31 - 28-Mar-24
Unknown* 57 $86.4729 Cross
OTC Trade
17:30:29 - 28-Mar-24
Unknown* 0 $86.52 OTC Trade
17:18:27 - 28-Mar-24
Unknown* 0 $86.52 OTC Trade
17:18:27 - 28-Mar-24
Unknown* 1 $86.53334 Currency Conversion
Negotiated Trade
17:11:35 - 28-Mar-24

Share Price History for New Orientl Edu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered