New Orientl Edu Share Price (0K75)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Orientl Edu (0K75)
Unknown*	500	59.95	Ordinary NonProtected portfolio Single protected transaction	09:30:50 - 12-Apr-18
Unknown*	50	60.041	Ordinary Delayed publication Historical	15:33:51 - 12-Apr-18
Unknown*	81	52.94	Ordinary NonProtected portfolio Single protected transaction	18:04:04 - 23-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for New Orientl Edu
Time period: to Frequency:
7^th Dec 2018 (Fri)	0.00	0.00	0.00	60.041	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	60.041	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	60.041	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	54.174	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	54.174	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	54.174	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	54.174	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	54.174	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	54.174	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	55.374	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	55.374	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	55.374	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	55.374	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	55.374	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	57.74	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	57.74	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	57.74	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	57.74	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	57.74	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	63.868	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	63.868	0

FTSE 100 Latest

Value6,778.11

Change74.06

Recent Trades History New Orientl Edu (0K75)