Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.847on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 100 at $94.40
Day's Volume: 0
Last Close: $97.847
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $82.77 - $105.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10094.4015:17:01 - 20-Jul-18
Unknown*10094.4015:16:59 - 20-Jul-18
Unknown*10094.3515:16:47 - 20-Jul-18
Unknown*18094.3515:16:47 - 20-Jul-18
Unknown*10094.3515:16:47 - 20-Jul-18
Unknown*2094.3515:16:45 - 20-Jul-18
Unknown*10094.3515:16:41 - 20-Jul-18
Unknown*30094.3515:16:41 - 20-Jul-18
Unknown*30094.5015:13:46 - 20-Jul-18
Unknown*10094.5015:13:46 - 20-Jul-18

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0097.8470
19th Jul 2018 (Thu)0.000.000.0097.8470
18th Jul 2018 (Wed)0.000.000.0097.8470
17th Jul 2018 (Tue)0.000.000.0097.8470
16th Jul 2018 (Mon)0.000.000.0097.8470
13th Jul 2018 (Fri)0.000.000.0095.620
12th Jul 2018 (Thu)0.000.000.0095.620
11th Jul 2018 (Wed)0.000.000.0095.9260
10th Jul 2018 (Tue)0.000.000.0095.9260
9th Jul 2018 (Mon)0.000.000.000.00822
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00600
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,800
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0092.5620
28th Jun 2018 (Thu)0.000.000.0097.0100
27th Jun 2018 (Wed)0.000.000.0097.0100
26th Jun 2018 (Tue)0.000.000.00105.720
25th Jun 2018 (Mon)0.000.000.00105.720
22nd Jun 2018 (Fri)0.000.000.00105.720
21st Jun 2018 (Thu)0.000.000.00105.720

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered