Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price

Price $59.29 on 08-09-2026 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $59.2399
Day's Volume: 0
Last Close: $59.29
Open: $0.00
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $44.45 - $62.90
Market Capitalisation: $9.44b
VWAP: $0.00
Shares in Issue: 159.15m

New Orientl Edu (0K75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $59.2399 Negotiated Trade
OTC Trade
20:11:36 - 04-Sep-26
Unknown* 1 $59.29 SI Trade
19:32:56 - 04-Sep-26
Unknown* 10 $59.4429 Negotiated Trade
OTC Trade
18:36:05 - 04-Sep-26
Unknown* 0 $59.43 OTC Trade
18:27:07 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
17:59:40 - 04-Sep-26
See more New Orientl Edu trades

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 59.29 59.29 59.29 59.29 0
4th Sep 2026 (Fri) 58.75 58.75 58.75 58.75 140
3rd Sep 2026 (Thu) 57.31 57.31 57.31 57.31 363
2nd Sep 2026 (Wed) 59.42 59.42 59.42 59.42 193
1st Sep 2026 (Tue) 59.03 59.03 59.03 59.03 292
31st Aug 2026 (Mon) 57.11 57.11 57.11 57.11 0
28th Aug 2026 (Fri) 57.11 57.11 57.11 57.11 175
27th Aug 2026 (Thu) 58.00 58.00 58.00 58.00 173
26th Aug 2026 (Wed) 56.61 56.61 56.61 56.61 121
25th Aug 2026 (Tue) 56.61 56.61 56.61 56.61 39
24th Aug 2026 (Mon) 56.61 56.61 56.61 56.61 305
21st Aug 2026 (Fri) 55.75 55.75 55.75 55.75 25
20th Aug 2026 (Thu) 55.04 55.04 55.04 55.04 0
19th Aug 2026 (Wed) 56.56 56.56 56.56 56.56 422
18th Aug 2026 (Tue) 54.63 54.63 54.63 54.63 1
17th Aug 2026 (Mon) 53.13 53.13 53.13 53.13 389
14th Aug 2026 (Fri) 52.41 52.41 52.41 52.41 15
13th Aug 2026 (Thu) 52.35 52.35 52.35 52.35 78
12th Aug 2026 (Wed) 53.25 53.25 53.25 53.25 434
11th Aug 2026 (Tue) 56.21 56.21 56.21 56.21 70
10th Aug 2026 (Mon) 55.97 55.97 55.97 55.97 153
See more New Orientl Edu price history
FTSE 100 Latest
Value10,829.56
Change7.43

Login to your account

Forgot Password?

Not Registered