Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.58on 21-05-2019 at 16:30:00
Change 86.58 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at $0.00
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $52.009 - $105.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2000.00Ordinary
Delayed publication
Historical
14:36:33 - 17-May-19
Unknown*60085.60Ordinary
Deletion
Delayed publication
Historical
15:26:43 - 5-Aug-19
Unknown*-6000.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:43 - 5-Aug-19
Unknown*3386.694Ordinary
Delayed publication
Historical
16:24:48 - 5-Oct-19
Unknown*6000.00Ordinary
Delayed publication
Historical
15:26:43 - 5-Aug-19
Unknown*1,10088.46Ordinary
Delayed publication
Historical
14:07:54 - 5-Jul-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
Historical
14:07:54 - 5-Jul-19
Unknown*-1,1000.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:07:54 - 5-Jul-19
Unknown*-1,1000.00Ordinary
Delayed publication
14:07:54 - 5-Jul-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
14:07:54 - 5-Jul-19

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0086.580
17th May 2019 (Fri)0.000.000.0086.580
16th May 2019 (Thu)0.000.000.0081.8780
15th May 2019 (Wed)0.000.000.0081.8780
14th May 2019 (Tue)0.000.000.0086.6940
13th May 2019 (Mon)0.000.000.0086.6940
10th May 2019 (Fri)0.000.000.0088.3350
9th May 2019 (Thu)0.000.000.0088.3350
8th May 2019 (Wed)0.000.000.0090.8520
7th May 2019 (Tue)0.000.000.0095.7640
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0095.1770
2nd May 2019 (Thu)0.000.000.0095.1770
1st May 2019 (Wed)0.000.000.0095.1770
30th Apr 2019 (Tue)0.000.000.0094.7600
29th Apr 2019 (Mon)0.000.000.0095.4160
26th Apr 2019 (Fri)0.000.000.0089.1170
25th Apr 2019 (Thu)0.000.000.0089.1170
24th Apr 2019 (Wed)0.000.000.0089.1170
23rd Apr 2019 (Tue)0.000.000.0089.1170
22nd Apr 2019 (Mon)0.000.000.0089.1170

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered