| Price | 86.58on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 86.58 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K75 Shares | |
| Last Trade: | Unknown 1,200 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6475811070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.009 - $105.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Orientl Edu (0K75) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 0.00 | Ordinary Delayed publication Historical | 14:36:33 - 17-May-19 |
| Unknown* | 600 | 85.60 | Ordinary Deletion Delayed publication Historical | 15:26:43 - 5-Aug-19 |
| Unknown* | -600 | 0.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:26:43 - 5-Aug-19 |
| Unknown* | 33 | 86.694 | Ordinary Delayed publication Historical | 16:24:48 - 5-Oct-19 |
| Unknown* | 600 | 0.00 | Ordinary Delayed publication Historical | 15:26:43 - 5-Aug-19 |
| Unknown* | 1,100 | 88.46 | Ordinary Delayed publication Historical | 14:07:54 - 5-Jul-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:07:54 - 5-Jul-19 |
| Unknown* | -1,100 | 0.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:07:54 - 5-Jul-19 |
| Unknown* | -1,100 | 0.00 | Ordinary Delayed publication | 14:07:54 - 5-Jul-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication | 14:07:54 - 5-Jul-19 |
Share Price History for New Orientl Edu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.58 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.58 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.878 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.878 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.694 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.694 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.335 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.335 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.852 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.764 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.177 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 95.177 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.177 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.760 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.416 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.117 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.117 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.117 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.117 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.117 | 0 |
