Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.282on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 855 at $73.226
Day's Volume: 0
Last Close: $69.282
Open: $0.00
ISIN: US6475811070
Day's Range $0.00 - $0.00
52wk Range: $69.282 - $105.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85573.226Ordinary
Delayed publication
Historical
16:23:49 - 20-Sep-18
Unknown*85573.226Ordinary
Delayed publication
Historical
16:23:49 - 20-Sep-18
Unknown*4669.586Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 17-Sep-18
Unknown*3070.013Ordinary
NonProtected portfolio
Single protected transaction
17:05:16 - 14-Sep-18
Unknown*10069.913Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:47:57 - 14-Sep-18
Unknown*10070.055Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:05:56 - 9-Oct-18

Share Price History for New Orientl Edu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0069.2820
19th Sep 2018 (Wed)0.000.000.0070.0130
18th Sep 2018 (Tue)0.000.000.0070.0130
17th Sep 2018 (Mon)0.000.000.0070.0130
14th Sep 2018 (Fri)0.000.000.0069.8790
13th Sep 2018 (Thu)0.000.000.0070.0550
12th Sep 2018 (Wed)0.000.000.0070.0550
11th Sep 2018 (Tue)0.000.000.0070.0550
10th Sep 2018 (Mon)0.000.000.0076.830
7th Sep 2018 (Fri)0.000.000.0076.830
6th Sep 2018 (Thu)0.000.000.0076.830
5th Sep 2018 (Wed)0.000.000.0077.470
4th Sep 2018 (Tue)0.000.000.0077.470
3rd Sep 2018 (Mon)0.000.000.0077.470
31st Aug 2018 (Fri)0.000.000.0077.470
30th Aug 2018 (Thu)0.000.000.0077.510
29th Aug 2018 (Wed)0.000.000.0076.840
28th Aug 2018 (Tue)0.000.000.0074.7320
27th Aug 2018 (Mon)0.000.000.0074.7320
24th Aug 2018 (Fri)0.000.000.0078.5960
23rd Aug 2018 (Thu)0.000.000.0078.5960
22nd Aug 2018 (Wed)0.000.000.0087.850
21st Aug 2018 (Tue)0.000.000.0087.850

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered