| Price | 128.759on 24-01-2020 at 16:19:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K75 Shares | |
| Last Trade: | Unknown 8 at $127.327 |
| Day's Volume: | 8 |
| Last Close: | $128.759 |
| Open: | $128.759 |
| ISIN: | US6475811070 |
| Day's Range | $127.327 - $127.327 |
| 52wk Range: | $75.982 - $140.098 |
| Market Capitalisation: | $0.00 |
| VWAP: | $127.327 |
| Shares in Issue: | 0.00 |
Recent Trades History New Orientl Edu (0K75) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 127.327 | Ordinary Non protected portfolio Single protected transaction | 16:08:15 - 24-Jan-20 |
| Unknown* | 405 | 128.759 | Ordinary Non protected portfolio Single protected transaction | 16:02:24 - 23-Jan-20 |
| Unknown* | 3,800 | 0.00 | Ordinary | 17:06:01 - 23-Jan-20 |
| Unknown* | 405 | 128.759 | Ordinary Non protected portfolio Single protected transaction | 16:02:24 - 23-Jan-20 |
| Unknown* | 45 | 127.171 | Ordinary Non protected portfolio Single protected transaction | 14:41:14 - 23-Jan-20 |
| Unknown* | 87 | 127.89 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 23-Jan-20 |
| Unknown* | 6 | 128.650 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 23-Jan-20 |
| Unknown* | 9 | 133.498 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:01 - 22-Jan-20 |
| Unknown* | 9 | 133.285 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:16 - 22-Jan-20 |
| Unknown* | 250 | 133.50 | Ordinary | 14:35:32 - 22-Jan-20 |
Share Price History for New Orientl Edu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 131.330 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 136.01 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 136.01 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 140.098 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 136.953 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 134.466 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 135.005 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 131.265 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 136.405 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 131.622 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 128.273 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 128.273 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 125.938 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 125.811 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 123.133 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 123.104 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 123.104 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 123.760 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 125.021 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 126.039 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 126.039 | 0.00 | 0.00 | 0 | |
