| Price | 120.31on 09-12-2019 at 14:52:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K75 Shares | |
| Last Trade: | Unknown 67 at $120.702 |
| Day's Volume: | 0 |
| Last Close: | $120.31 |
| Open: | $120.31 |
| ISIN: | US6475811070 |
| Day's Range | $123.072 - $124.403 |
| 52wk Range: | $60.041 - $123.381 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Orientl Edu (0K75) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 120.702 | Ordinary Delayed publication Historical | 20:57:25 - 06-Dec-19 |
| Unknown* | 86 | 120.433 | Ordinary | 17:35:37 - 06-Dec-19 |
| Unknown* | 1,900 | 0.00 | Ordinary Delayed publication | 15:59:56 - 06-Dec-19 |
| Unknown* | 263 | 121.213 | Ordinary Delayed publication Historical | 20:58:54 - 05-Dec-19 |
| Unknown* | 150 | 120.41 | Ordinary | 14:31:44 - 05-Dec-19 |
| Unknown* | 157 | 119.895 | Ordinary Delayed publication Historical | 19:59:57 - 04-Dec-19 |
| Unknown* | 43 | 119.730 | Ordinary | 15:03:57 - 04-Dec-19 |
| Unknown* | 1,300 | 0.00 | Ordinary Delayed publication | 16:01:25 - 04-Dec-19 |
| Unknown* | 43 | 119.730 | Ordinary | 15:03:57 - 04-Dec-19 |
| Unknown* | 25 | 119.696 | Ordinary | 14:44:31 - 04-Dec-19 |
Share Price History for New Orientl Edu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 120.31 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 120.31 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 120.31 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 123.381 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 123.381 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 123.381 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 120.362 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 120.362 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 120.362 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 118.947 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 118.947 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 122.076 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 120.731 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 122.575 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 122.575 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 119.639 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 119.639 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 119.639 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 121.514 | 0.00 | 0.00 | 0 | |
