Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price

Price $53.88121 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K75 Shares
Last Trade: Unknown 4.00 at $51.8762
Day's Volume: 178
Last Close: $53.88121
Open: $0.00
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $44.51376 - $77.56453
Market Capitalisation: $8,811m
VWAP: $52.38474
Shares in Issue: 164m

New Orientl Edu (0K75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $51.8762 OTC Trade
16:45:16 - 02-Jul-25
Unknown* 100 $51.925 OTC Trade
16:45:16 - 02-Jul-25
Unknown* 2 $52.98 OTC Trade
15:23:05 - 02-Jul-25
Unknown* 9 $53.27 OTC Trade
14:34:44 - 02-Jul-25
Unknown* 11 $53.27 OTC Trade
14:33:16 - 02-Jul-25
Unknown* 50 $52.955 OTC Trade
14:32:34 - 02-Jul-25
Unknown* 1 $52.8192 Cross
OTC Trade
14:31:18 - 02-Jul-25
Unknown* 1 $52.55 OTC Trade
14:31:17 - 02-Jul-25
Unknown* 0 $53.48 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 7 $54.0135 OTC Trade
15:22:29 - 01-Jul-25
See more New Orientl Edu trades

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 53.88121 53.88121 53.88121 53.88121 178
1st Jul 2025 (Tue) 53.88121 53.88121 53.88121 53.88121 28
30th Jun 2025 (Mon) 54.54483 54.54483 54.54483 54.54483 453
27th Jun 2025 (Fri) 54.54483 54.54483 54.54483 54.54483 153
26th Jun 2025 (Thu) 54.54483 54.54483 54.54483 54.54483 630
25th Jun 2025 (Wed) 54.54483 54.54483 54.54483 54.54483 274
24th Jun 2025 (Tue) 48.45 48.45 48.45 48.45 7,781
23rd Jun 2025 (Mon) 48.45 48.45 48.45 48.45 1,276
20th Jun 2025 (Fri) 48.45 48.45 48.45 48.45 216
19th Jun 2025 (Thu) 48.45 48.45 48.45 48.45 0
18th Jun 2025 (Wed) 48.45 48.45 48.45 48.45 1,455
17th Jun 2025 (Tue) 48.45 48.45 48.45 48.45 81
16th Jun 2025 (Mon) 48.45 48.45 48.45 48.45 73
13th Jun 2025 (Fri) 48.45 48.45 48.45 48.45 282
12th Jun 2025 (Thu) 48.45 48.45 48.45 48.45 677
11th Jun 2025 (Wed) 48.45 48.45 48.45 48.45 105
10th Jun 2025 (Tue) 48.45 48.45 48.45 48.45 777
9th Jun 2025 (Mon) 48.24 48.24 48.24 48.24 702
6th Jun 2025 (Fri) 48.24 48.24 48.24 48.24 573
5th Jun 2025 (Thu) 48.24 48.24 48.24 48.24 457
4th Jun 2025 (Wed) 48.24 48.24 48.24 48.24 442
3rd Jun 2025 (Tue) 48.24 48.24 48.24 48.24 443
See more New Orientl Edu price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered