Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price

Price $59.03 on 02-09-2026 at 08:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.12
Day's Volume: 0
Last Close: $59.03
Open: $0.00
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $44.45 - $62.90
Market Capitalisation: $9.39b
VWAP: $0.00
Shares in Issue: 159.15m

New Orientl Edu (0K75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.12 SI Trade
09:00:01 - 02-Sep-26
Unknown* 85 $58.99 OTC Trade
20:54:39 - 01-Sep-26
Unknown* 0 $59.03 SI Trade
18:01:35 - 01-Sep-26
Unknown* 104 $59.075 OTC Trade
17:48:02 - 01-Sep-26
Unknown* 0 $59.29 SI Trade
17:39:30 - 01-Sep-26
Unknown* 0 $59.51 SI Trade
17:39:23 - 01-Sep-26
Unknown* 1 $59.51 SI Trade
17:38:44 - 01-Sep-26
Unknown* 1 $59.51 SI Trade
17:38:36 - 01-Sep-26
Unknown* 1 $59.51 SI Trade
17:38:29 - 01-Sep-26
Unknown* 1 $59.51 SI Trade
17:38:17 - 01-Sep-26
See more New Orientl Edu trades

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 59.03 59.03 59.03 59.03 292
31st Aug 2026 (Mon) 57.11 57.11 57.11 57.11 0
28th Aug 2026 (Fri) 57.11 57.11 57.11 57.11 175
27th Aug 2026 (Thu) 58.00 58.00 58.00 58.00 173
26th Aug 2026 (Wed) 56.61 56.61 56.61 56.61 121
25th Aug 2026 (Tue) 56.61 56.61 56.61 56.61 39
24th Aug 2026 (Mon) 56.61 56.61 56.61 56.61 305
21st Aug 2026 (Fri) 55.75 55.75 55.75 55.75 25
20th Aug 2026 (Thu) 55.04 55.04 55.04 55.04 0
19th Aug 2026 (Wed) 56.56 56.56 56.56 56.56 422
18th Aug 2026 (Tue) 54.63 54.63 54.63 54.63 1
17th Aug 2026 (Mon) 53.13 53.13 53.13 53.13 389
14th Aug 2026 (Fri) 52.41 52.41 52.41 52.41 15
13th Aug 2026 (Thu) 52.35 52.35 52.35 52.35 78
12th Aug 2026 (Wed) 53.25 53.25 53.25 53.25 434
11th Aug 2026 (Tue) 56.21 56.21 56.21 56.21 70
10th Aug 2026 (Mon) 55.97 55.97 55.97 55.97 153
7th Aug 2026 (Fri) 56.11 56.11 56.11 56.11 228
6th Aug 2026 (Thu) 56.70 56.70 56.70 56.70 1
5th Aug 2026 (Wed) 56.92 56.92 56.92 56.92 32
4th Aug 2026 (Tue) 55.95 55.95 55.95 55.95 148
3rd Aug 2026 (Mon) 59.93 59.93 59.93 59.93 261
See more New Orientl Edu price history
FTSE 100 Latest
Value10,730.15
Change-59.13

Login to your account

Forgot Password?

Not Registered