Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Price

Price $56.75 on 02-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $56.6385
Day's Volume: 1
Last Close: $56.75
Open: $0.00
ISIN: US6475812060
Day's Range $0.00 - $0.00
52wk Range: $44.51376 - $62.90
Market Capitalisation: $9.14b
VWAP: $56.6385
Shares in Issue: 159.15m

New Orientl Edu (0K75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.6385 Negotiated Trade
OTC Trade
17:31:38 - 02-Apr-26
Unknown* 0 $56.75 SI Trade
16:10:56 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
14:30:36 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
14:30:35 - 02-Apr-26
Unknown* 0 $56.09 OTC Trade
14:30:33 - 02-Apr-26
Unknown* 0 $57.26 SI Trade
14:30:00 - 02-Apr-26
Unknown* 0 $57.13 SI Trade
19:33:12 - 01-Apr-26
Unknown* 0 $57.42 SI Trade
18:45:06 - 01-Apr-26
See more New Orientl Edu trades

New Orientl Edu (0K75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 56.75 56.75 56.75 56.75 1
1st Apr 2026 (Wed) 57.42 57.42 57.42 57.42 100
31st Mar 2026 (Tue) 56.01 56.01 56.01 56.01 66
30th Mar 2026 (Mon) 55.07319 55.07319 55.07319 55.07319 607
27th Mar 2026 (Fri) 55.68 55.68 55.68 55.68 4
26th Mar 2026 (Thu) 55.93 55.93 55.93 55.93 200
25th Mar 2026 (Wed) 56.70 56.70 56.70 56.70 377
24th Mar 2026 (Tue) 55.59 55.59 55.59 55.59 101
23rd Mar 2026 (Mon) 55.49 55.49 55.49 55.49 137
20th Mar 2026 (Fri) 55.03 55.03 55.03 55.03 26
19th Mar 2026 (Thu) 56.91 56.91 56.91 56.91 128
18th Mar 2026 (Wed) 56.63 56.63 56.63 56.63 139
17th Mar 2026 (Tue) 54.48 54.48 54.48 54.48 11
16th Mar 2026 (Mon) 54.26 54.26 54.26 54.26 13
13th Mar 2026 (Fri) 53.61 53.61 53.61 53.61 0
12th Mar 2026 (Thu) 53.79 53.79 53.79 53.79 520
11th Mar 2026 (Wed) 53.89 53.89 53.89 53.89 0
10th Mar 2026 (Tue) 52.68 52.68 52.68 52.68 15
9th Mar 2026 (Mon) 52.68 52.68 52.68 52.68 7
6th Mar 2026 (Fri) 53.08 53.08 53.08 53.08 3
5th Mar 2026 (Thu) 52.76 52.76 52.76 52.76 51
4th Mar 2026 (Wed) 54.13 54.13 54.13 54.13 908
3rd Mar 2026 (Tue) 52.33 52.33 52.33 52.33 1,087
See more New Orientl Edu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered