New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.759on 24-01-2020 at 16:19:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $127.327
Day's Volume: 8
Last Close: $128.759
Open: $128.759
ISIN: US6475811070
Day's Range $127.327 - $127.327
52wk Range: $75.982 - $140.098
Market Capitalisation: $0.00
VWAP: $127.327
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8127.327Ordinary
Non protected portfolio
Single protected transaction
16:08:15 - 24-Jan-20
Unknown*405128.759Ordinary
Non protected portfolio
Single protected transaction
16:02:24 - 23-Jan-20
Unknown*3,8000.00Ordinary
17:06:01 - 23-Jan-20
Unknown*405128.759Ordinary
Non protected portfolio
Single protected transaction
16:02:24 - 23-Jan-20
Unknown*45127.171Ordinary
Non protected portfolio
Single protected transaction
14:41:14 - 23-Jan-20
Unknown*87127.89Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 23-Jan-20
Unknown*6128.650Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 23-Jan-20
Unknown*9133.498Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:01 - 22-Jan-20
Unknown*9133.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:16 - 22-Jan-20
Unknown*250133.50Ordinary
14:35:32 - 22-Jan-20

Share Price History for New Orientl Edu

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)131.3300.000.000
21st Jan 2020 (Tue)136.010.000.000
20th Jan 2020 (Mon)136.010.000.000
17th Jan 2020 (Fri)140.0980.000.000
16th Jan 2020 (Thu)136.9530.000.000
15th Jan 2020 (Wed)134.4660.000.000
14th Jan 2020 (Tue)135.0050.000.000
13th Jan 2020 (Mon)131.2650.000.000
10th Jan 2020 (Fri)136.4050.000.000
9th Jan 2020 (Thu)131.6220.000.000
8th Jan 2020 (Wed)128.2730.000.000
7th Jan 2020 (Tue)128.2730.000.000
6th Jan 2020 (Mon)125.9380.000.000
3rd Jan 2020 (Fri)125.8110.000.000
2nd Jan 2020 (Thu)123.1330.000.000
1st Jan 2020 (Wed)123.1040.000.000
31st Dec 2019 (Tue)123.1040.000.000
30th Dec 2019 (Mon)123.7600.000.000
27th Dec 2019 (Fri)125.0210.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)126.0390.000.000
24th Dec 2019 (Tue)126.0390.000.000

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,595.07
Change87.40


Login to your account

Forgot Password?

Not Registered