Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Orientl Edu Share Price (0K75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.31on 09-12-2019 at 14:52:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K75 Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $120.702
Day's Volume: 0
Last Close: $120.31
Open: $120.31
ISIN: US6475811070
Day's Range $123.072 - $124.403
52wk Range: $60.041 - $123.381
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Orientl Edu (0K75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67120.702Ordinary
Delayed publication
Historical
20:57:25 - 06-Dec-19
Unknown*86120.433Ordinary
17:35:37 - 06-Dec-19
Unknown*1,9000.00Ordinary
Delayed publication
15:59:56 - 06-Dec-19
Unknown*263121.213Ordinary
Delayed publication
Historical
20:58:54 - 05-Dec-19
Unknown*150120.41Ordinary
14:31:44 - 05-Dec-19
Unknown*157119.895Ordinary
Delayed publication
Historical
19:59:57 - 04-Dec-19
Unknown*43119.730Ordinary
15:03:57 - 04-Dec-19
Unknown*1,3000.00Ordinary
Delayed publication
16:01:25 - 04-Dec-19
Unknown*43119.730Ordinary
15:03:57 - 04-Dec-19
Unknown*25119.696Ordinary
14:44:31 - 04-Dec-19

Share Price History for New Orientl Edu

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)120.310.000.000
4th Dec 2019 (Wed)120.310.000.000
3rd Dec 2019 (Tue)120.310.000.000
2nd Dec 2019 (Mon)123.3810.000.000
29th Nov 2019 (Fri)123.3810.000.000
28th Nov 2019 (Thu)123.3810.000.000
27th Nov 2019 (Wed)120.3620.000.000
26th Nov 2019 (Tue)120.3620.000.000
25th Nov 2019 (Mon)120.3620.000.000
22nd Nov 2019 (Fri)118.9470.000.000
21st Nov 2019 (Thu)118.9470.000.000
20th Nov 2019 (Wed)122.0760.000.000
19th Nov 2019 (Tue)120.7310.000.000
18th Nov 2019 (Mon)122.5750.000.000
15th Nov 2019 (Fri)122.5750.000.000
14th Nov 2019 (Thu)119.6390.000.000
13th Nov 2019 (Wed)119.6390.000.000
12th Nov 2019 (Tue)119.6390.000.000
11th Nov 2019 (Mon)121.5140.000.000

News about New Orientl Edu (0K75)

FTSE 100 Latest
Value7,247.50
Change7.84


Login to your account

Forgot Password?

Not Registered