| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 54.59 | 54.59 | 54.59 | 54.59 | 5 |
| 5th Nov 2026 (Thu) | 54.08 | 54.08 | 54.08 | 54.08 | 97 |
| 4th Nov 2026 (Wed) | 52.21 | 52.21 | 52.21 | 52.21 | 70 |
| 3rd Nov 2026 (Tue) | 49.69 | 49.69 | 49.69 | 49.69 | 42 |
| 2nd Nov 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.69 | 1 |
| 30th Oct 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 582 |
| 29th Oct 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.79 | 407 |
| 28th Oct 2026 (Wed) | 50.99 | 50.99 | 50.99 | 50.99 | 798 |
| 27th Oct 2026 (Tue) | 58.21 | 58.21 | 58.21 | 58.21 | 51 |
| 26th Oct 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 17 |
| 23rd Oct 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 45 |
| 22nd Oct 2026 (Thu) | 59.68 | 59.68 | 59.68 | 59.68 | 16 |
| 21st Oct 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 55 |
| 20th Oct 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 3 |
| 19th Oct 2026 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 96 |
| 16th Oct 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 15 |
| 15th Oct 2026 (Thu) | 60.32 | 60.32 | 60.32 | 60.32 | 365 |
| 14th Oct 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.66 | 57 |
| 13th Oct 2026 (Tue) | 58.66 | 58.66 | 58.66 | 58.66 | 268 |
| 12th Oct 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 3 |
| 9th Oct 2026 (Fri) | 58.66 | 58.66 | 58.66 | 58.66 | 772 |
| 8th Oct 2026 (Thu) | 57.98 | 57.98 | 57.98 | 57.98 | 6 |
| 7th Oct 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 31 |
| 6th Oct 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 70 |
| 5th Oct 2026 (Mon) | 56.85 | 56.85 | 56.85 | 56.85 | 64 |
| 2nd Oct 2026 (Fri) | 54.86 | 54.86 | 54.86 | 54.86 | 2 |
| 1st Oct 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 2 |
| 30th Sep 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 29th Sep 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 105 |
| 28th Sep 2026 (Mon) | 56.41 | 56.41 | 56.41 | 56.41 | 7 |
| 25th Sep 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 24th Sep 2026 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 161 |
| 23rd Sep 2026 (Wed) | 54.77 | 54.77 | 54.77 | 54.77 | 2 |
| 22nd Sep 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 2 |
| 21st Sep 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 50 |
| 18th Sep 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 29 |
| 17th Sep 2026 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 14 |
| 16th Sep 2026 (Wed) | 55.81 | 55.81 | 55.81 | 55.81 | 13 |
| 15th Sep 2026 (Tue) | 56.33 | 56.33 | 56.33 | 56.33 | 2 |
| 14th Sep 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.02 | 5 |
| 11th Sep 2026 (Fri) | 55.88 | 55.88 | 55.88 | 55.88 | 13 |
| 10th Sep 2026 (Thu) | 55.22 | 55.22 | 55.22 | 55.22 | 50 |
| 9th Sep 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.67 | 13 |
| 8th Sep 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 1 |