| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 58.75 | 58.75 | 58.75 | 58.75 | 140 |
| 3rd Sep 2026 (Thu) | 57.31 | 57.31 | 57.31 | 57.31 | 363 |
| 2nd Sep 2026 (Wed) | 59.42 | 59.42 | 59.42 | 59.42 | 193 |
| 1st Sep 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.03 | 292 |
| 31st Aug 2026 (Mon) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 28th Aug 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 175 |
| 27th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 173 |
| 26th Aug 2026 (Wed) | 56.61 | 56.61 | 56.61 | 56.61 | 121 |
| 25th Aug 2026 (Tue) | 56.61 | 56.61 | 56.61 | 56.61 | 39 |
| 24th Aug 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 305 |
| 21st Aug 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 25 |
| 20th Aug 2026 (Thu) | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| 19th Aug 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 422 |
| 18th Aug 2026 (Tue) | 54.63 | 54.63 | 54.63 | 54.63 | 1 |
| 17th Aug 2026 (Mon) | 53.13 | 53.13 | 53.13 | 53.13 | 389 |
| 14th Aug 2026 (Fri) | 52.41 | 52.41 | 52.41 | 52.41 | 15 |
| 13th Aug 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 78 |
| 12th Aug 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 434 |
| 11th Aug 2026 (Tue) | 56.21 | 56.21 | 56.21 | 56.21 | 70 |
| 10th Aug 2026 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 153 |
| 7th Aug 2026 (Fri) | 56.11 | 56.11 | 56.11 | 56.11 | 228 |
| 6th Aug 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 1 |
| 5th Aug 2026 (Wed) | 56.92 | 56.92 | 56.92 | 56.92 | 32 |
| 4th Aug 2026 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 148 |
| 3rd Aug 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 261 |
| 31st Jul 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.81 | 773 |
| 30th Jul 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 228 |
| 29th Jul 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.52 | 487 |
| 28th Jul 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 2 |
| 27th Jul 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 8 |
| 24th Jul 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 88 |
| 23rd Jul 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 4 |
| 22nd Jul 2026 (Wed) | 49.19 | 49.19 | 49.19 | 49.19 | 14 |
| 21st Jul 2026 (Tue) | 48.73 | 48.73 | 48.73 | 48.73 | 16 |
| 20th Jul 2026 (Mon) | 49.89 | 49.89 | 49.89 | 49.89 | 58 |
| 17th Jul 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 1 |
| 16th Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 73 |
| 15th Jul 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 145 |
| 14th Jul 2026 (Tue) | 49.72 | 49.72 | 49.72 | 49.72 | 2 |
| 13th Jul 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 31 |
| 10th Jul 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.38 | 31 |
| 9th Jul 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.01 | 1 |
| 8th Jul 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.47 | 74 |
| 7th Jul 2026 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 60,005 |
| 6th Jul 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 3 |