| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 54.61 | 54.61 | 54.61 | 54.61 | 448 |
| 29th Apr 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 59 |
| 28th Apr 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 27th Apr 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 5,517 |
| 24th Apr 2026 (Fri) | 51.87 | 51.87 | 51.87 | 51.87 | 8 |
| 23rd Apr 2026 (Thu) | 51.87 | 51.87 | 51.87 | 51.87 | 4,678 |
| 22nd Apr 2026 (Wed) | 54.49 | 54.49 | 54.49 | 54.49 | 1,642 |
| 21st Apr 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 2,003 |
| 20th Apr 2026 (Mon) | 57.64 | 57.64 | 57.64 | 57.64 | 21 |
| 17th Apr 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.09 | 41 |
| 16th Apr 2026 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 104 |
| 15th Apr 2026 (Wed) | 57.03 | 57.03 | 57.03 | 57.03 | 10,775 |
| 14th Apr 2026 (Tue) | 57.03 | 57.03 | 57.03 | 57.03 | 61 |
| 13th Apr 2026 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 27 |
| 10th Apr 2026 (Fri) | 57.01 | 57.01 | 57.01 | 57.01 | 37 |
| 9th Apr 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 30 |
| 8th Apr 2026 (Wed) | 58.07 | 58.07 | 58.07 | 58.07 | 2 |
| 7th Apr 2026 (Tue) | 56.03 | 56.03 | 56.03 | 56.03 | 13 |
| 6th Apr 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 3rd Apr 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 2nd Apr 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 1 |
| 1st Apr 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 100 |
| 31st Mar 2026 (Tue) | 56.01 | 56.01 | 56.01 | 56.01 | 66 |
| 30th Mar 2026 (Mon) | 55.07319 | 55.07319 | 55.07319 | 55.07319 | 607 |
| 27th Mar 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 4 |
| 26th Mar 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.93 | 200 |
| 25th Mar 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 377 |
| 24th Mar 2026 (Tue) | 55.59 | 55.59 | 55.59 | 55.59 | 101 |
| 23rd Mar 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 137 |
| 20th Mar 2026 (Fri) | 55.03 | 55.03 | 55.03 | 55.03 | 26 |
| 19th Mar 2026 (Thu) | 56.91 | 56.91 | 56.91 | 56.91 | 128 |
| 18th Mar 2026 (Wed) | 56.63 | 56.63 | 56.63 | 56.63 | 139 |
| 17th Mar 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 11 |
| 16th Mar 2026 (Mon) | 54.26 | 54.26 | 54.26 | 54.26 | 13 |
| 13th Mar 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| 12th Mar 2026 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 520 |
| 11th Mar 2026 (Wed) | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| 10th Mar 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.68 | 15 |
| 9th Mar 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 7 |
| 6th Mar 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 3 |
| 5th Mar 2026 (Thu) | 52.76 | 52.76 | 52.76 | 52.76 | 51 |
| 4th Mar 2026 (Wed) | 54.13 | 54.13 | 54.13 | 54.13 | 908 |
| 3rd Mar 2026 (Tue) | 52.33 | 52.33 | 52.33 | 52.33 | 1,087 |
| 2nd Mar 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.27 | 182 |