| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 45.15628 | 45.15628 | 45.15628 | 45.15628 | 14 |
| 10th Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 13 |
| 9th Jun 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 32 |
| 8th Jun 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.47 | 32 |
| 5th Jun 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 7 |
| 4th Jun 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.36 | 28 |
| 3rd Jun 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.59 | 48 |
| 2nd Jun 2026 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 655 |
| 1st Jun 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 74 |
| 29th May 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 6 |
| 28th May 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 151 |
| 27th May 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 123 |
| 26th May 2026 (Tue) | 47.99 | 47.99 | 47.99 | 47.99 | 179 |
| 25th May 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| 22nd May 2026 (Fri) | 46.37 | 46.37 | 46.37 | 46.37 | 50 |
| 21st May 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.61 | 458 |
| 20th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 8 |
| 19th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 47 |
| 18th May 2026 (Mon) | 51.06 | 51.06 | 51.06 | 51.06 | 3 |
| 15th May 2026 (Fri) | 51.07 | 51.07 | 51.07 | 51.07 | 64 |
| 14th May 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 140 |
| 13th May 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 5 |
| 12th May 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 1 |
| 11th May 2026 (Mon) | 52.06 | 52.06 | 52.06 | 52.06 | 172 |
| 8th May 2026 (Fri) | 56.16 | 56.16 | 56.16 | 56.16 | 1 |
| 7th May 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.93 | 2,009 |
| 6th May 2026 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 3,482 |
| 5th May 2026 (Tue) | 53.81 | 53.81 | 53.81 | 53.81 | 17 |
| 4th May 2026 (Mon) | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
| 1st May 2026 (Fri) | 54.13 | 54.13 | 54.13 | 54.13 | 5 |
| 30th Apr 2026 (Thu) | 54.61 | 54.61 | 54.61 | 54.61 | 448 |
| 29th Apr 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 59 |
| 28th Apr 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 27th Apr 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 5,517 |
| 24th Apr 2026 (Fri) | 51.87 | 51.87 | 51.87 | 51.87 | 8 |
| 23rd Apr 2026 (Thu) | 51.87 | 51.87 | 51.87 | 51.87 | 4,678 |
| 22nd Apr 2026 (Wed) | 54.49 | 54.49 | 54.49 | 54.49 | 1,642 |
| 21st Apr 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 2,003 |
| 20th Apr 2026 (Mon) | 57.64 | 57.64 | 57.64 | 57.64 | 21 |
| 17th Apr 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.09 | 41 |
| 16th Apr 2026 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 104 |
| 15th Apr 2026 (Wed) | 57.03 | 57.03 | 57.03 | 57.03 | 10,775 |
| 14th Apr 2026 (Tue) | 57.03 | 57.03 | 57.03 | 57.03 | 61 |
| 13th Apr 2026 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 27 |