| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 52.41 | 52.41 | 52.41 | 52.41 | 15 |
| 13th Aug 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 78 |
| 12th Aug 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 434 |
| 11th Aug 2026 (Tue) | 56.21 | 56.21 | 56.21 | 56.21 | 70 |
| 10th Aug 2026 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 153 |
| 7th Aug 2026 (Fri) | 56.11 | 56.11 | 56.11 | 56.11 | 228 |
| 6th Aug 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 1 |
| 5th Aug 2026 (Wed) | 56.92 | 56.92 | 56.92 | 56.92 | 32 |
| 4th Aug 2026 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 148 |
| 3rd Aug 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 261 |
| 31st Jul 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.81 | 773 |
| 30th Jul 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 228 |
| 29th Jul 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.52 | 487 |
| 28th Jul 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 2 |
| 27th Jul 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 8 |
| 24th Jul 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 88 |
| 23rd Jul 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 4 |
| 22nd Jul 2026 (Wed) | 49.19 | 49.19 | 49.19 | 49.19 | 14 |
| 21st Jul 2026 (Tue) | 48.73 | 48.73 | 48.73 | 48.73 | 16 |
| 20th Jul 2026 (Mon) | 49.89 | 49.89 | 49.89 | 49.89 | 58 |
| 17th Jul 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 1 |
| 16th Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 73 |
| 15th Jul 2026 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 145 |
| 14th Jul 2026 (Tue) | 49.72 | 49.72 | 49.72 | 49.72 | 2 |
| 13th Jul 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 31 |
| 10th Jul 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.38 | 31 |
| 9th Jul 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.01 | 1 |
| 8th Jul 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.47 | 74 |
| 7th Jul 2026 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 60,005 |
| 6th Jul 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 3 |
| 3rd Jul 2026 (Fri) | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| 2nd Jul 2026 (Thu) | 46.98 | 46.98 | 46.98 | 46.98 | 2 |
| 1st Jul 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 24 |
| 30th Jun 2026 (Tue) | 46.11 | 46.11 | 46.11 | 46.11 | 9 |
| 29th Jun 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 1 |
| 26th Jun 2026 (Fri) | 46.41 | 46.41 | 46.41 | 46.41 | 2,631 |
| 25th Jun 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 38 |
| 24th Jun 2026 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 2 |
| 23rd Jun 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 31 |
| 22nd Jun 2026 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 267 |
| 19th Jun 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| 18th Jun 2026 (Thu) | 45.19 | 45.19 | 45.19 | 45.19 | 209 |
| 17th Jun 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 11 |
| 16th Jun 2026 (Tue) | 46.26 | 46.26 | 46.26 | 46.26 | 1,227 |
| 15th Jun 2026 (Mon) | 47.11 | 47.11 | 47.11 | 47.11 | 14 |