| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 24th Sep 2026 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 161 |
| 23rd Sep 2026 (Wed) | 54.77 | 54.77 | 54.77 | 54.77 | 2 |
| 22nd Sep 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 2 |
| 21st Sep 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 50 |
| 18th Sep 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 29 |
| 17th Sep 2026 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 14 |
| 16th Sep 2026 (Wed) | 55.81 | 55.81 | 55.81 | 55.81 | 13 |
| 15th Sep 2026 (Tue) | 56.33 | 56.33 | 56.33 | 56.33 | 2 |
| 14th Sep 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.02 | 5 |
| 11th Sep 2026 (Fri) | 55.88 | 55.88 | 55.88 | 55.88 | 13 |
| 10th Sep 2026 (Thu) | 55.22 | 55.22 | 55.22 | 55.22 | 50 |
| 9th Sep 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.67 | 13 |
| 8th Sep 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 1 |
| 7th Sep 2026 (Mon) | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| 4th Sep 2026 (Fri) | 58.75 | 58.75 | 58.75 | 58.75 | 140 |
| 3rd Sep 2026 (Thu) | 57.31 | 57.31 | 57.31 | 57.31 | 363 |
| 2nd Sep 2026 (Wed) | 59.42 | 59.42 | 59.42 | 59.42 | 193 |
| 1st Sep 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.03 | 292 |
| 31st Aug 2026 (Mon) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 28th Aug 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 175 |
| 27th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 173 |
| 26th Aug 2026 (Wed) | 56.61 | 56.61 | 56.61 | 56.61 | 121 |
| 25th Aug 2026 (Tue) | 56.61 | 56.61 | 56.61 | 56.61 | 39 |
| 24th Aug 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 305 |
| 21st Aug 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 25 |
| 20th Aug 2026 (Thu) | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| 19th Aug 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 422 |
| 18th Aug 2026 (Tue) | 54.63 | 54.63 | 54.63 | 54.63 | 1 |
| 17th Aug 2026 (Mon) | 53.13 | 53.13 | 53.13 | 53.13 | 389 |
| 14th Aug 2026 (Fri) | 52.41 | 52.41 | 52.41 | 52.41 | 15 |
| 13th Aug 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 78 |
| 12th Aug 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 434 |
| 11th Aug 2026 (Tue) | 56.21 | 56.21 | 56.21 | 56.21 | 70 |
| 10th Aug 2026 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 153 |
| 7th Aug 2026 (Fri) | 56.11 | 56.11 | 56.11 | 56.11 | 228 |
| 6th Aug 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 1 |
| 5th Aug 2026 (Wed) | 56.92 | 56.92 | 56.92 | 56.92 | 32 |
| 4th Aug 2026 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 148 |
| 3rd Aug 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 261 |
| 31st Jul 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.81 | 773 |
| 30th Jul 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 228 |
| 29th Jul 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.52 | 487 |
| 28th Jul 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 2 |
| 27th Jul 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 8 |