Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000 $47.10 OTC Trade
 20:18:50 - 02-Jul-26
Unknown* 0 $46.98 SI Trade
 17:43:46 - 02-Jul-26
Unknown* 1 $47.50 SI Trade
 16:17:29 - 02-Jul-26
Unknown* 0 $47.67 SI Trade
 15:41:26 - 02-Jul-26
Unknown* 0 $47.61 OTC Trade
 14:53:54 - 02-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 1 $46.99 Negotiated Trade
OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $47.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $47.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 108 $47.80 OTC Trade
 19:32:15 - 01-Jul-26
Unknown* 0 $47.75 SI Trade
 19:09:03 - 01-Jul-26
Unknown* 9 $48.00 OTC Trade
 17:34:38 - 01-Jul-26
Unknown* 0 $48.00 OTC Trade
 17:34:38 - 01-Jul-26
Unknown* 0 $48.00 OTC Trade
 17:34:38 - 01-Jul-26
Unknown* 0 $47.72 OTC Trade
 16:50:23 - 01-Jul-26
Unknown* 0 $47.72 OTC Trade
 16:50:22 - 01-Jul-26
Unknown* 0 $47.72 SI Trade
 16:46:43 - 01-Jul-26
Unknown* 0 $46.95 SI Trade
 15:26:06 - 01-Jul-26
Unknown* 1 $46.95 SI Trade
 15:26:06 - 01-Jul-26
Unknown* 0 $46.40 SI Trade
 14:57:51 - 01-Jul-26
Unknown* 0 $46.40 OTC Trade
 14:52:44 - 01-Jul-26
Unknown* 14 $45.02 OTC Trade
 14:30:15 - 01-Jul-26
Unknown* 0 $45.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $46.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $45.00 SI Trade
 14:29:03 - 01-Jul-26
Unknown* 0 $46.11 SI Trade
 19:00:24 - 30-Jun-26
Unknown* 9 $46.78 OTC Trade
 14:30:24 - 30-Jun-26
Unknown* 0 $45.95 SI Trade
 19:29:25 - 29-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:49:35 - 29-Jun-26
Unknown* 0 $46.49 OTC Trade
 15:20:07 - 29-Jun-26
Unknown* 0 $46.12 OTC Trade
 15:04:16 - 29-Jun-26
Unknown* 0 $46.12 OTC Trade
 15:04:16 - 29-Jun-26
Unknown* 0 $46.69 OTC Trade
 14:44:00 - 29-Jun-26
Unknown* 0 $46.45 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $46.34 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $46.45 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $46.34 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $46.00 SI Trade
 14:28:22 - 29-Jun-26
Unknown* 0 $46.00 SI Trade
 14:28:22 - 29-Jun-26
Unknown* 0 $46.41 SI Trade
 18:03:22 - 26-Jun-26
Unknown* 14 $46.06 OTC Trade
 16:02:14 - 26-Jun-26
Unknown* 872 $45.57 OTC Trade
 15:34:25 - 26-Jun-26
Unknown* 872 $45.85 OTC Trade
 15:33:18 - 26-Jun-26
Unknown* 872 $45.85 OTC Trade
 15:33:00 - 26-Jun-26
Unknown* 0 $45.87 OTC Trade
 15:28:01 - 26-Jun-26
Unknown* 0 $45.97 SI Trade
 15:26:58 - 26-Jun-26
Unknown* 0 $44.91 OTC Trade
 14:30:32 - 26-Jun-26
Unknown* 0 $45.15 SI Trade
 14:30:05 - 26-Jun-26
Unknown* 0 $45.15 SI Trade
 14:30:05 - 26-Jun-26
Unknown* 1 $44.915 OTC Trade
 14:30:03 - 26-Jun-26
Unknown* 0 $45.13 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $44.68 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $45.15 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $45.15 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $45.15 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $45.01 OTC Trade
 17:16:48 - 25-Jun-26
Unknown* 0 $45.01 OTC Trade
 17:16:48 - 25-Jun-26
Unknown* 0 $45.01 OTC Trade
 17:16:46 - 25-Jun-26
Unknown* 0 $45.01 OTC Trade
 17:16:46 - 25-Jun-26
Unknown* 0 $45.01 OTC Trade
 17:16:46 - 25-Jun-26
Unknown* 0 $44.45 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $44.04 SI Trade
 09:00:09 - 25-Jun-26
Unknown* 2 $44.04 SI Trade
 09:00:07 - 25-Jun-26
Unknown* 3 $44.04 SI Trade
 09:00:01 - 25-Jun-26
Unknown* 0 $45.14 OTC Trade
 18:07:54 - 24-Jun-26
Unknown* 0 $45.14 OTC Trade
 18:07:53 - 24-Jun-26
Unknown* 2 $45.4342 Negotiated Trade
OTC Trade
 16:44:23 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:41 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:30:39 - 24-Jun-26
Unknown* 0 $45.76 SI Trade
 14:30:11 - 24-Jun-26
Unknown* 0 $45.41 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $45.41 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $44.44 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $45.42 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $45.15 SI Trade
 17:00:52 - 23-Jun-26
Unknown* 0 $44.83 OTC Trade
 16:00:22 - 23-Jun-26
Unknown* 0 $44.99 OTC Trade
 14:50:00 - 23-Jun-26
Unknown* 4 $44.99 OTC Trade
 14:50:00 - 23-Jun-26
Unknown* 0 $45.02 SI Trade
 14:49:17 - 23-Jun-26
Unknown* 0 $44.06 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 2 $44.56 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 14 $44.56 OTC Trade
 14:30:19 - 23-Jun-26
Unknown* 9 $44.56 OTC Trade
 14:30:16 - 23-Jun-26
Unknown* 0 $44.56 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 0 $44.62 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $44.62 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $44.62 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 2 $44.65 Negotiated Trade
OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 10 $45.2214 OTC Trade
 19:58:21 - 22-Jun-26
Unknown* 0 $45.21 SI Trade
 18:26:32 - 22-Jun-26
Unknown* 200 $45.256 OTC Trade
 17:23:03 - 22-Jun-26
Unknown* 21 $44.84 OTC Trade
 15:28:33 - 22-Jun-26
Unknown* 9 $44.81 OTC Trade
 15:27:26 - 22-Jun-26
Unknown* 0 $44.81 SI Trade
 15:27:05 - 22-Jun-26
Unknown* 4 $44.90 OTC Trade
 15:27:01 - 22-Jun-26
Unknown* 22 $44.74 OTC Trade
 15:02:56 - 22-Jun-26
Unknown* 7 $44.8685 Negotiated Trade
OTC Trade
 14:50:31 - 22-Jun-26
Unknown* 1 $44.8316 Negotiated Trade
OTC Trade
 14:35:44 - 22-Jun-26
Unknown* 1 $44.8316 Negotiated Trade
OTC Trade
 14:35:44 - 22-Jun-26
Unknown* 0 $45.54 SI Trade
 14:30:18 - 22-Jun-26
Unknown* 0 $45.54 SI Trade
 14:30:07 - 22-Jun-26
Unknown* 1 $44.71 OTC Trade
 14:30:07 - 22-Jun-26
Unknown* 1 $44.72 Negotiated Trade
OTC Trade
 14:30:06 - 22-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $45.07 SI Trade
 20:40:15 - 18-Jun-26
Unknown* 0 $45.08 OTC Trade
 18:36:13 - 18-Jun-26
Unknown* 0 $45.19 SI Trade
 16:17:21 - 18-Jun-26
Unknown* 0 $45.19 SI Trade
 16:17:16 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:57:30 - 18-Jun-26
Unknown* 0 $45.69 SI Trade
 14:30:02 - 18-Jun-26
Unknown* 0 $45.69 SI Trade
 14:30:02 - 18-Jun-26
Unknown* 0 $45.70 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 9 $44.99 Negotiated Trade
OTC Trade
 14:30:00 - 18-Jun-26
Unknown* 200 $45.345 OTC Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $45.82 SI Trade
 20:56:56 - 17-Jun-26
Unknown* 8 $46.2099 Negotiated Trade
OTC Trade
 18:13:44 - 17-Jun-26
Unknown* 0 $46.29 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $46.29 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.51 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $46.29 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 1 $45.51 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 2 $46.30 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $46.16 OTC Trade
 16:11:02 - 16-Jun-26
Unknown* 0 $46.26 SI Trade
 16:09:07 - 16-Jun-26
Unknown* 0 $46.26 SI Trade
 16:09:04 - 16-Jun-26
Unknown* 1 $46.2095 OTC Trade
 16:09:04 - 16-Jun-26
Unknown* 0 $46.22 SI Trade
 16:07:17 - 16-Jun-26
Unknown* 0 $46.05 SI Trade
 16:05:09 - 16-Jun-26
Unknown* 0 $46.13 SI Trade
 16:05:07 - 16-Jun-26
Unknown* 0 $46.13 SI Trade
 16:05:04 - 16-Jun-26
Unknown* 5 $46.1181 OTC Trade
 16:04:53 - 16-Jun-26
Unknown* 5 $45.75 OTC Trade
 15:31:39 - 16-Jun-26
Unknown* 0 $45.31 OTC Trade
 14:51:18 - 16-Jun-26
Unknown* 0 $45.31 OTC Trade
 14:51:18 - 16-Jun-26
Unknown* 0 $45.37 OTC Trade
 14:48:08 - 16-Jun-26
Unknown* 0 $45.65 OTC Trade
 14:43:42 - 16-Jun-26
Unknown* 2 $45.58 OTC Trade
 14:43:17 - 16-Jun-26
Unknown* 0 $45.25 OTC Trade
 14:40:21 - 16-Jun-26
Unknown* 0 $45.25 OTC Trade
 14:40:21 - 16-Jun-26
Unknown* 0 $45.25 OTC Trade
 14:40:21 - 16-Jun-26
Unknown* 2 $46.33 OTC Trade
 14:30:25 - 16-Jun-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 66 $45.95 OTC Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $46.80 SI Trade
 13:55:16 - 16-Jun-26
Unknown* 1 $46.80 OTC Trade
 12:35:44 - 16-Jun-26
Unknown* 1 $46.80 SI Trade
 12:35:42 - 16-Jun-26
Unknown* 133 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 200 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 200 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 147 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 67 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 53 $45.65 OTC Trade
 07:16:28 - 16-Jun-26
Unknown* 4 $45.65 OTC Trade
 07:15:55 - 16-Jun-26
Unknown* 68 $45.65 OTC Trade
 07:15:55 - 16-Jun-26
Unknown* 75 $45.65 OTC Trade
 07:15:55 - 16-Jun-26
Unknown* 30 $45.65 OTC Trade
 07:15:55 - 16-Jun-26
Unknown* 23 $45.65 OTC Trade
 07:15:55 - 16-Jun-26
Unknown* 52 $45.61 OTC Trade
 07:08:16 - 16-Jun-26
Unknown* 39 $45.61 OTC Trade
 07:08:16 - 16-Jun-26
Unknown* 32 $45.61 OTC Trade
 07:08:16 - 16-Jun-26
Unknown* 21 $45.61 OTC Trade
 07:08:16 - 16-Jun-26
Unknown* 2 $47.0328 Negotiated Trade
OTC Trade
 20:08:38 - 15-Jun-26
Unknown* 0 $47.30 OTC Trade
 16:59:51 - 15-Jun-26
Unknown* 0 $47.30 OTC Trade
 16:59:51 - 15-Jun-26
Unknown* 0 $47.11 SI Trade
 16:09:58 - 15-Jun-26
Unknown* 0 $47.30 SI Trade
 16:02:50 - 15-Jun-26
Unknown* 0 $47.40 SI Trade
 15:38:23 - 15-Jun-26
Unknown* 1 $47.62 SI Trade
 15:00:11 - 15-Jun-26
Unknown* 0 $47.91 SI Trade
 14:54:36 - 15-Jun-26
Unknown* 0 $46.93 SI Trade
 14:54:36 - 15-Jun-26
Unknown* 0 $47.33 OTC Trade
 14:52:45 - 15-Jun-26
Unknown* 10 $47.12 OTC Trade
 14:40:26 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 0 $47.55 SI Trade
 14:33:39 - 15-Jun-26
Unknown* 1 $47.13 OTC Trade
 14:32:02 - 15-Jun-26
Unknown* 2 $46.47 OTC Trade
 14:30:34 - 15-Jun-26
Unknown* 0 $47.05 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 34 $46.8968 OTC Trade
 19:59:20 - 12-Jun-26
Unknown* 36 $46.8968 OTC Trade
 19:59:20 - 12-Jun-26
Unknown* 0 $46.84 SI Trade
 17:58:42 - 12-Jun-26
Unknown* 6 $46.9807 Negotiated Trade
OTC Trade
 16:36:39 - 12-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16