Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.80 SI Trade
 16:34:48 - 25-Sep-26
Unknown* 0 $56.56 SI Trade
 15:53:39 - 25-Sep-26
Unknown* 0 $56.78 SI Trade
 15:36:13 - 25-Sep-26
Unknown* 0 $57.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $56.97 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $57.84 SI Trade
 12:51:06 - 25-Sep-26
Unknown* 10 $56.8812 Negotiated Trade
OTC Trade
 18:29:48 - 24-Sep-26
Unknown* 4 $58.05 OTC Trade
 16:29:46 - 24-Sep-26
Unknown* 0 $57.87 OTC Trade
 16:17:21 - 24-Sep-26
Unknown* 100 $58.1716 OTC Trade
 16:05:49 - 24-Sep-26
Unknown* 0 $58.10 OTC Trade
 16:03:28 - 24-Sep-26
Unknown* 24 $58.10 OTC Trade
 15:35:46 - 24-Sep-26
Unknown* 0 $58.61 SI Trade
 15:04:46 - 24-Sep-26
Unknown* 1 $58.6095 OTC Trade
 15:04:45 - 24-Sep-26
Unknown* 1 $58.61 SI Trade
 15:04:45 - 24-Sep-26
Unknown* 0 $58.61 SI Trade
 15:04:00 - 24-Sep-26
Unknown* 1 $58.6095 OTC Trade
 15:04:00 - 24-Sep-26
Unknown* 20 $56.95 Negotiated Trade
OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $57.28 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $56.06 SI Trade
 20:39:32 - 23-Sep-26
Unknown* 1 $56.06 SI Trade
 20:39:30 - 23-Sep-26
Unknown* 1 $56.06 SI Trade
 20:39:14 - 23-Sep-26
Unknown* 0 $56.05 SI Trade
 20:32:00 - 23-Sep-26
Unknown* 109 $55.985 OTC Trade
 19:40:06 - 23-Sep-26
Unknown* 0 $56.04 SI Trade
 19:29:52 - 23-Sep-26
Unknown* 0 $55.06 OTC Trade
 15:43:40 - 23-Sep-26
Unknown* 0 $54.79 OTC Trade
 14:50:38 - 23-Sep-26
Unknown* 0 $54.79 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 $54.79 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 $54.77 SI Trade
 14:42:47 - 23-Sep-26
Unknown* 0 $55.57 SI Trade
 14:33:29 - 23-Sep-26
Unknown* 0 $54.50 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 1 $53.55 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 1 $53.55 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $55.38 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.00 SI Trade
 12:00:08 - 23-Sep-26
Unknown* 0 $54.62 SI Trade
 19:53:54 - 22-Sep-26
Unknown* 0 $54.48 OTC Trade
 17:16:18 - 22-Sep-26
Unknown* 0 $54.69 SI Trade
 16:04:42 - 22-Sep-26
Unknown* 1 $54.8515 Negotiated Trade
OTC Trade
 15:36:41 - 22-Sep-26
Unknown* 0 $55.30 OTC Trade
 15:05:28 - 22-Sep-26
Unknown* 0 $54.54 OTC Trade
 14:30:17 - 22-Sep-26
Unknown* 0 $54.54 OTC Trade
 14:30:17 - 22-Sep-26
Unknown* 0 $54.53 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $54.53 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $55.18 Negotiated Trade
OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $55.14 SI Trade
 20:27:52 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 16:19:54 - 21-Sep-26
Unknown* 35 $55.0727 Negotiated Trade
OTC Trade
 15:59:58 - 21-Sep-26
Unknown* 0 $54.82 OTC Trade
 15:49:30 - 21-Sep-26
Unknown* 0 $54.82 OTC Trade
 15:44:30 - 21-Sep-26
Unknown* 0 $54.82 OTC Trade
 15:44:30 - 21-Sep-26
Unknown* 0 $54.82 OTC Trade
 15:44:30 - 21-Sep-26
Unknown* 2 $55.0227 Negotiated Trade
OTC Trade
 15:39:41 - 21-Sep-26
Unknown* 0 $55.29 OTC Trade
 14:54:32 - 21-Sep-26
Unknown* 0 $55.08 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 3 $55.2687 Negotiated Trade
OTC Trade
 14:39:41 - 21-Sep-26
Unknown* 0 $55.50 OTC Trade
 14:30:25 - 21-Sep-26
Unknown* 0 $55.50 OTC Trade
 14:30:25 - 21-Sep-26
Unknown* 0 $56.17 OTC Trade
 14:30:25 - 21-Sep-26
Unknown* 0 $56.17 OTC Trade
 14:30:25 - 21-Sep-26
Unknown* 0 $55.50 OTC Trade
 14:30:25 - 21-Sep-26
Unknown* 10 $55.68 Negotiated Trade
OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $56.75 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 5 $55.8531 Negotiated Trade
OTC Trade
 19:08:49 - 18-Sep-26
Unknown* 24 $56.02 OTC Trade
 16:20:25 - 18-Sep-26
Unknown* 0 $55.98 OTC Trade
 15:51:46 - 18-Sep-26
Unknown* 0 $56.41 SI Trade
 14:38:30 - 18-Sep-26
Unknown* 0 $56.99 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $56.99 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $56.99 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $55.62 SI Trade
 18:22:42 - 17-Sep-26
Unknown* 5 $55.72 OTC Trade
 17:07:59 - 17-Sep-26
Unknown* 2 $55.62 SI Trade
 15:36:09 - 17-Sep-26
Unknown* 1 $57.12 OTC Trade
 14:30:22 - 17-Sep-26
Unknown* 1 $55.97 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 1 $55.97 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 2 $55.97 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 2 $55.97 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $56.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $55.81 SI Trade
 18:57:06 - 16-Sep-26
Unknown* 6 $55.85 OTC Trade
 15:45:14 - 16-Sep-26
Unknown* 7 $55.75 SI Trade
 15:45:13 - 16-Sep-26
Unknown* 0 $56.14 SI Trade
 19:40:50 - 15-Sep-26
Unknown* 0 $56.33 SI Trade
 18:49:44 - 15-Sep-26
Unknown* 0 $56.23 OTC Trade
 18:32:04 - 15-Sep-26
Unknown* 0 $56.15 SI Trade
 16:01:51 - 15-Sep-26
Unknown* 0 $56.76 SI Trade
 15:33:57 - 15-Sep-26
Unknown* 0 $56.76 SI Trade
 15:33:57 - 15-Sep-26
Unknown* 2 $56.475 OTC Trade
 14:32:24 - 15-Sep-26
Unknown* 0 $56.04 OTC Trade
 14:30:15 - 15-Sep-26
Unknown* 2 $56.91 SI Trade
 20:02:33 - 14-Sep-26
Unknown* 1 $57.0429 Negotiated Trade
OTC Trade
 19:29:07 - 14-Sep-26
Unknown* 0 $57.02 SI Trade
 17:51:00 - 14-Sep-26
Unknown* 1 $57.0242 Negotiated Trade
OTC Trade
 17:41:33 - 14-Sep-26
Unknown* 0 $57.00 OTC Trade
 17:02:53 - 14-Sep-26
Unknown* 4 $56.98 OTC Trade
 16:37:19 - 14-Sep-26
Unknown* 0 $56.70 OTC Trade
 15:37:19 - 14-Sep-26
Unknown* 0 $56.70 OTC Trade
 15:37:19 - 14-Sep-26
Unknown* 0 $56.70 OTC Trade
 15:37:19 - 14-Sep-26
Unknown* 0 $56.70 OTC Trade
 15:37:19 - 14-Sep-26
Unknown* 0 $55.78 OTC Trade
 14:30:26 - 14-Sep-26
Unknown* 0 $55.78 OTC Trade
 14:30:26 - 14-Sep-26
Unknown* 0 $56.89 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $56.89 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 2 $55.8913 Negotiated Trade
OTC Trade
 17:03:13 - 11-Sep-26
Unknown* 0 $55.88 SI Trade
 15:39:42 - 11-Sep-26
Unknown* 0 $55.60 OTC Trade
 15:25:09 - 11-Sep-26
Unknown* 0 $55.66 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $55.66 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 6 $54.33 OTC Trade
 00:56:09 - 11-Sep-26
Unknown* 5 $54.33 SI Trade
 00:56:08 - 11-Sep-26
Unknown* 0 $54.60 OTC Trade
 16:30:49 - 10-Sep-26
Unknown* 50 $54.69 OTC Trade
 16:23:11 - 10-Sep-26
Unknown* 0 $54.95 OTC Trade
 15:08:35 - 10-Sep-26
Unknown* 0 $54.66 OTC Trade
 14:40:32 - 10-Sep-26
Unknown* 0 $54.66 OTC Trade
 14:40:32 - 10-Sep-26
Unknown* 0 $55.22 SI Trade
 14:39:40 - 10-Sep-26
Unknown* 0 $54.33 OTC Trade
 14:30:20 - 10-Sep-26
Unknown* 0 $55.50 SI Trade
 20:55:55 - 09-Sep-26
Unknown* 2 $55.00 SI Trade
 20:12:00 - 09-Sep-26
Unknown* 0 $55.67 SI Trade
 18:25:39 - 09-Sep-26
Unknown* 6 $55.5785 Negotiated Trade
OTC Trade
 16:39:01 - 09-Sep-26
Unknown* 0 $55.52 OTC Trade
 16:29:25 - 09-Sep-26
Unknown* 0 $55.56 OTC Trade
 16:20:28 - 09-Sep-26
Unknown* 0 $55.76 SI Trade
 16:07:30 - 09-Sep-26
Unknown* 0 $55.75 SI Trade
 16:07:06 - 09-Sep-26
Unknown* 0 $55.71 OTC Trade
 15:49:52 - 09-Sep-26
Unknown* 0 $55.71 OTC Trade
 15:49:52 - 09-Sep-26
Unknown* 0 $55.71 OTC Trade
 15:49:52 - 09-Sep-26
Unknown* 0 $55.71 OTC Trade
 15:49:51 - 09-Sep-26
Unknown* 0 $55.95 OTC Trade
 15:35:45 - 09-Sep-26
Unknown* 0 $56.03 OTC Trade
 15:26:39 - 09-Sep-26
Unknown* 1 $56.0713 Negotiated Trade
OTC Trade
 14:55:41 - 09-Sep-26
Unknown* 0 $55.79 OTC Trade
 14:50:52 - 09-Sep-26
Unknown* 0 $55.79 OTC Trade
 14:50:52 - 09-Sep-26
Unknown* 0 $55.96 OTC Trade
 14:38:49 - 09-Sep-26
Unknown* 0 $55.96 OTC Trade
 14:38:49 - 09-Sep-26
Unknown* 6 $55.66 SI Trade
 09:00:01 - 09-Sep-26
Unknown* 0 $57.63 OTC Trade
 15:33:10 - 08-Sep-26
Unknown* 0 $57.49 SI Trade
 14:50:42 - 08-Sep-26
Unknown* 0 $57.51 OTC Trade
 14:37:59 - 08-Sep-26
Unknown* 1 $57.67 OTC Trade
 14:30:19 - 08-Sep-26
Unknown* 0 $57.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $57.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $57.62 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $57.62 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $57.08 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 8 $59.2399 Negotiated Trade
OTC Trade
 20:11:36 - 04-Sep-26
Unknown* 1 $59.29 SI Trade
 19:32:56 - 04-Sep-26
Unknown* 10 $59.4429 Negotiated Trade
OTC Trade
 18:36:05 - 04-Sep-26
Unknown* 0 $59.43 OTC Trade
 18:27:07 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 5 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26