Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.38 OTC Trade
 18:19:56 - 14-Aug-26
Unknown* 0 $52.38 OTC Trade
 18:19:55 - 14-Aug-26
Unknown* 0 $52.38 OTC Trade
 18:19:55 - 14-Aug-26
Unknown* 0 $52.38 OTC Trade
 18:19:55 - 14-Aug-26
Unknown* 9 $52.15 OTC Trade
 15:44:41 - 14-Aug-26
Unknown* 0 $52.04 OTC Trade
 15:10:38 - 14-Aug-26
Unknown* 4 $52.29 OTC Trade
 15:00:52 - 14-Aug-26
Unknown* 1 $52.41 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $52.41 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $52.41 Negotiated Trade
OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $52.35 SI Trade
 18:03:00 - 13-Aug-26
Unknown* 0 $52.75 SI Trade
 15:50:45 - 13-Aug-26
Unknown* 0 $52.49 SI Trade
 15:38:03 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.37 OTC Trade
 14:53:09 - 13-Aug-26
Unknown* 0 $52.73 SI Trade
 14:48:07 - 13-Aug-26
Unknown* 0 $52.62 SI Trade
 14:46:03 - 13-Aug-26
Unknown* 0 $53.54 SI Trade
 14:38:56 - 13-Aug-26
Unknown* 1 $53.54 SI Trade
 14:36:29 - 13-Aug-26
Unknown* 1 $53.54 SI Trade
 14:35:19 - 13-Aug-26
Unknown* 0 $53.54 SI Trade
 14:35:08 - 13-Aug-26
Unknown* 0 $51.93 OTC Trade
 14:30:17 - 13-Aug-26
Unknown* 5 $52.91 Negotiated Trade
OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 71 $53.10 OTC Trade
 02:50:03 - 13-Aug-26
Unknown* 0 $53.43 SI Trade
 20:51:29 - 12-Aug-26
Unknown* 0 $53.40 SI Trade
 20:51:25 - 12-Aug-26
Unknown* 1 $53.4095 OTC Trade
 20:51:25 - 12-Aug-26
Unknown* 300 $53.46 OTC Trade
 18:48:25 - 12-Aug-26
Unknown* 22 $53.50 OTC Trade
 17:21:34 - 12-Aug-26
Unknown* 0 $53.25 SI Trade
 16:50:26 - 12-Aug-26
Unknown* 0 $53.32 SI Trade
 16:31:06 - 12-Aug-26
Unknown* 1 $53.32 SI Trade
 16:31:03 - 12-Aug-26
Unknown* 1 $53.32 SI Trade
 16:31:01 - 12-Aug-26
Unknown* 3 $53.97 SI Trade
 14:31:41 - 12-Aug-26
Unknown* 0 $55.35 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $55.35 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $55.00 SI Trade
 11:30:44 - 12-Aug-26
Unknown* 35 $54.74 Negotiated Trade
OTC Trade
 09:00:00 - 12-Aug-26
Unknown* 2 $55.21 OTC Trade
 02:33:00 - 12-Aug-26
Unknown* 70 $55.21 OTC Trade
 02:30:59 - 12-Aug-26
Unknown* 3 $55.465 OTC Trade
 20:05:21 - 11-Aug-26
Unknown* 2 $55.465 OTC Trade
 20:05:21 - 11-Aug-26
Unknown* 0 $55.88 OTC Trade
 16:09:05 - 11-Aug-26
Unknown* 0 $55.88 OTC Trade
 16:09:04 - 11-Aug-26
Unknown* 0 $56.21 SI Trade
 15:46:10 - 11-Aug-26
Unknown* 0 $55.84 SI Trade
 15:14:25 - 11-Aug-26
Unknown* 1 $55.31 OTC Trade
 14:30:04 - 11-Aug-26
Unknown* 0 $57.30 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 69 $57.60 OTC Trade
 02:30:00 - 11-Aug-26
Unknown* 5 $57.663 Negotiated Trade
OTC Trade
 20:06:56 - 10-Aug-26
Unknown* 10 $57.2295 OTC Trade
 15:25:36 - 10-Aug-26
Unknown* 13 $57.2395 OTC Trade
 15:23:56 - 10-Aug-26
Unknown* 6 $57.0895 OTC Trade
 15:11:40 - 10-Aug-26
Unknown* 35 $56.8718 OTC Trade
 15:01:43 - 10-Aug-26
Unknown* 0 $55.97 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $56.60 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 1 $55.86 SI Trade
 14:14:36 - 10-Aug-26
Unknown* 16 $56.63 OTC Trade
 03:49:46 - 10-Aug-26
Unknown* 54 $56.63 OTC Trade
 03:49:46 - 10-Aug-26
Unknown* 18 $56.63 OTC Trade
 03:49:46 - 10-Aug-26
Unknown* 0 $56.07 OTC Trade
 18:29:28 - 07-Aug-26
Unknown* 0 $56.07 OTC Trade
 18:29:28 - 07-Aug-26
Unknown* 0 $56.07 OTC Trade
 18:29:28 - 07-Aug-26
Unknown* 0 $56.07 OTC Trade
 18:29:28 - 07-Aug-26
Unknown* 1 $56.11 SI Trade
 18:20:00 - 07-Aug-26
Unknown* 17 $56.2256 Negotiated Trade
OTC Trade
 17:56:55 - 07-Aug-26
Unknown* 0 $56.60 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $56.60 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 24 $55.75 OTC Trade
 02:33:11 - 07-Aug-26
Unknown* 46 $55.75 OTC Trade
 02:33:11 - 07-Aug-26
Unknown* 50 $57.43 OTC Trade
 02:31:31 - 07-Aug-26
Unknown* 11 $57.43 OTC Trade
 02:31:31 - 07-Aug-26
Unknown* 9 $57.43 OTC Trade
 02:31:31 - 07-Aug-26
Unknown* 17 $56.27 OTC Trade
 02:30:15 - 07-Aug-26
Unknown* 53 $56.27 OTC Trade
 02:30:15 - 07-Aug-26
Unknown* 1 $56.21 OTC Trade
 16:52:51 - 06-Aug-26
Unknown* 0 $55.83 OTC Trade
 15:33:14 - 06-Aug-26
Unknown* 0 $55.83 OTC Trade
 15:33:14 - 06-Aug-26
Unknown* 0 $56.70 SI Trade
 14:38:22 - 06-Aug-26
Unknown* 0 $55.57 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $57.27 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $57.01 OTC Trade
 18:42:56 - 05-Aug-26
Unknown* 9 $56.9485 Negotiated Trade
OTC Trade
 18:39:42 - 05-Aug-26
Unknown* 1 $56.92 SI Trade
 18:35:33 - 05-Aug-26
Unknown* 1 $56.8535 Negotiated Trade
OTC Trade
 17:26:18 - 05-Aug-26
Unknown* 6 $56.88 OTC Trade
 16:28:46 - 05-Aug-26
Unknown* 0 $57.06 SI Trade
 16:03:28 - 05-Aug-26
Unknown* 1 $57.06 SI Trade
 16:00:56 - 05-Aug-26
Unknown* 1 $57.06 SI Trade
 15:57:52 - 05-Aug-26
Unknown* 0 $57.34 OTC Trade
 15:45:12 - 05-Aug-26
Unknown* 0 $57.34 OTC Trade
 15:45:12 - 05-Aug-26
Unknown* 0 $56.58 OTC Trade
 14:50:45 - 05-Aug-26
Unknown* 0 $56.58 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $56.80 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 1 $56.75 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 3 $55.51 OTC Trade
 12:15:37 - 05-Aug-26
Unknown* 2 $55.51 SI Trade
 12:15:36 - 05-Aug-26
Unknown* 3 $55.50 OTC Trade
 12:00:11 - 05-Aug-26
Unknown* 0 $55.50 SI Trade
 12:00:11 - 05-Aug-26
Unknown* 3 $55.50 SI Trade
 12:00:11 - 05-Aug-26
Unknown* 50 $56.155 OTC Trade
 20:53:40 - 04-Aug-26
Unknown* 50 $56.17 OTC Trade
 20:48:35 - 04-Aug-26
Unknown* 50 $56.09 OTC Trade
 20:42:09 - 04-Aug-26
Unknown* 50 $55.93 OTC Trade
 20:32:43 - 04-Aug-26
Unknown* 100 $56.03 OTC Trade
 20:30:23 - 04-Aug-26
Unknown* 0 $55.95 SI Trade
 16:35:30 - 04-Aug-26
Unknown* 11 $55.675 OTC Trade
 16:16:27 - 04-Aug-26
Unknown* 0 $55.74 SI Trade
 15:52:56 - 04-Aug-26
Unknown* 1 $55.7395 OTC Trade
 15:52:42 - 04-Aug-26
Unknown* 1 $55.74 SI Trade
 15:52:42 - 04-Aug-26
Unknown* 0 $55.33 SI Trade
 15:47:13 - 04-Aug-26
Unknown* 1 $55.75 OTC Trade
 15:35:01 - 04-Aug-26
Unknown* 1 $55.69 SI Trade
 15:34:10 - 04-Aug-26
Unknown* 0 $55.92 OTC Trade
 15:31:43 - 04-Aug-26
Unknown* 66 $55.84 OTC Trade
 15:31:06 - 04-Aug-26
Unknown* 0 $56.04 OTC Trade
 15:23:18 - 04-Aug-26
Unknown* 0 $56.04 OTC Trade
 15:23:17 - 04-Aug-26
Unknown* 0 $56.04 OTC Trade
 15:23:17 - 04-Aug-26
Unknown* 9 $56.82 SI Trade
 14:45:45 - 04-Aug-26
Unknown* 0 $56.83 OTC Trade
 14:43:41 - 04-Aug-26
Unknown* 1 $56.83 OTC Trade
 14:43:41 - 04-Aug-26
Unknown* 5 $56.32 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 3 $56.32 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 43 $56.32 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 1 $56.32 OTC Trade
 14:43:40 - 04-Aug-26
Unknown* 5 $56.6165 Negotiated Trade
OTC Trade
 14:35:50 - 04-Aug-26
Unknown* 0 $58.70 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $58.20 SI Trade
 12:00:00 - 04-Aug-26
Unknown* 20 $59.185 OTC Trade
 20:55:05 - 03-Aug-26
Unknown* 0 $59.40 SI Trade
 19:43:11 - 03-Aug-26
Unknown* 6 $59.23 OTC Trade
 18:48:20 - 03-Aug-26
Unknown* 6 $59.23 OTC Trade
 18:47:50 - 03-Aug-26
Unknown* 0 $59.55 OTC Trade
 18:28:11 - 03-Aug-26
Unknown* 0 $59.55 OTC Trade
 18:28:11 - 03-Aug-26
Unknown* 0 $59.55 OTC Trade
 18:28:11 - 03-Aug-26
Unknown* 0 $59.41 OTC Trade
 18:03:49 - 03-Aug-26
Unknown* 0 $59.51 OTC Trade
 17:31:48 - 03-Aug-26
Unknown* 20 $59.45 OTC Trade
 17:17:50 - 03-Aug-26
Unknown* 16 $59.38 OTC Trade
 17:08:37 - 03-Aug-26
Unknown* 4 $59.0827 OTC Trade
 15:56:43 - 03-Aug-26
Unknown* 55 $59.36 OTC Trade
 15:21:02 - 03-Aug-26
Unknown* 6 $60.02 OTC Trade
 15:06:30 - 03-Aug-26
Unknown* 6 $60.14 OTC Trade
 15:06:10 - 03-Aug-26
Unknown* 0 $60.16 OTC Trade
 14:55:04 - 03-Aug-26
Unknown* 1 $60.03 OTC Trade
 14:38:50 - 03-Aug-26
Unknown* 0 $59.93 SI Trade
 14:35:33 - 03-Aug-26
Unknown* 1 $59.45 SI Trade
 14:35:32 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 14:30:40 - 03-Aug-26
Unknown* 1 $60.07 SI Trade
 14:30:17 - 03-Aug-26
Unknown* 12 $60.07 SI Trade
 14:30:16 - 03-Aug-26
Unknown* 12 $60.07 SI Trade
 14:30:15 - 03-Aug-26
Unknown* 26 $60.07 SI Trade
 14:30:14 - 03-Aug-26
Unknown* 25 $60.07 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $60.07 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $60.07 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $60.07 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $58.66 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $58.66 OTC Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $58.66 OTC Trade
 14:30:10 - 03-Aug-26
Unknown* 0 $58.66 OTC Trade
 14:30:10 - 03-Aug-26
Unknown* 26 $60.00 SI Trade
 14:29:59 - 03-Aug-26
Unknown* 26 $60.00 OTC Trade
 14:29:59 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 14:29:59 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 14:28:00 - 03-Aug-26
Unknown* 1 $60.00 OTC Trade
 14:28:00 - 03-Aug-26
Unknown* 1 $60.00 OTC Trade
 14:27:01 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 14:27:01 - 03-Aug-26
Unknown* 1 $60.00 OTC Trade
 14:25:33 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 14:25:33 - 03-Aug-26
Unknown* 1 $60.00 OTC Trade
 12:28:52 - 03-Aug-26
Unknown* 1 $60.00 SI Trade
 12:28:52 - 03-Aug-26
Unknown* 1 $60.20 OTC Trade
 12:28:50 - 03-Aug-26
Unknown* 1 $60.20 SI Trade
 12:28:50 - 03-Aug-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 4 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 4 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 5 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 0 $58.33 OTC Trade
 19:00:54 - 31-Jul-26
Unknown* 2 $58.4599 Negotiated Trade
OTC Trade
 18:05:29 - 31-Jul-26
Unknown* 6 $58.38 OTC Trade
 16:23:42 - 31-Jul-26
Unknown* 2 $58.38 OTC Trade
 16:23:42 - 31-Jul-26
Unknown* 1 $58.6342 Negotiated Trade
OTC Trade
 16:06:25 - 31-Jul-26
Unknown* 9 $58.9127 Negotiated Trade
OTC Trade
 15:50:54 - 31-Jul-26
Unknown* 32 $58.7926 Negotiated Trade
OTC Trade
 15:44:58 - 31-Jul-26
Unknown* 0 $58.79 OTC Trade
 15:39:14 - 31-Jul-26
Unknown* 50 $58.655 OTC Trade
 15:35:15 - 31-Jul-26
Unknown* 251 $58.1653 OTC Trade
 15:03:59 - 31-Jul-26
Unknown* 251 $58.32891 Currency Conversion
OTC Trade
 15:03:59 - 31-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56