Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.59 SI Trade
 15:56:01 - 06-Nov-26
Unknown* 0 $54.00 SI Trade
 14:30:32 - 06-Nov-26
Unknown* 5 $53.92 Negotiated Trade
OTC Trade
 14:30:03 - 06-Nov-26
Unknown* 0 $54.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $54.46 SI Trade
 13:55:48 - 06-Nov-26
Unknown* 0 $54.24 SI Trade
 20:11:49 - 05-Nov-26
Unknown* 0 $54.08 SI Trade
 17:34:49 - 05-Nov-26
Unknown* 2 $53.90 OTC Trade
 17:09:41 - 05-Nov-26
Unknown* 11 $54.14 OTC Trade
 15:57:25 - 05-Nov-26
Unknown* 0 $54.00 SI Trade
 15:41:08 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:11 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:11 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:11 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:10 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:10 - 05-Nov-26
Unknown* 0 $54.08 OTC Trade
 15:27:10 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 5 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 1 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $54.00 OTC Trade
 15:17:52 - 05-Nov-26
Unknown* 0 $53.93 SI Trade
 15:17:15 - 05-Nov-26
Unknown* 2 $54.20 SI Trade
 15:09:37 - 05-Nov-26
Unknown* 9 $54.17 OTC Trade
 15:08:40 - 05-Nov-26
Unknown* 15 $54.08 SI Trade
 15:08:37 - 05-Nov-26
Unknown* 5 $54.17 OTC Trade
 15:08:32 - 05-Nov-26
Unknown* 5 $54.04 SI Trade
 15:08:32 - 05-Nov-26
Unknown* 5 $54.17 OTC Trade
 15:08:17 - 05-Nov-26
Unknown* 5 $54.04 SI Trade
 15:08:17 - 05-Nov-26
Unknown* 5 $54.17 OTC Trade
 15:08:13 - 05-Nov-26
Unknown* 5 $54.04 SI Trade
 15:08:13 - 05-Nov-26
Unknown* 5 $54.17 OTC Trade
 15:08:10 - 05-Nov-26
Unknown* 4 $54.04 SI Trade
 15:08:09 - 05-Nov-26
Unknown* 4 $54.17 OTC Trade
 15:08:07 - 05-Nov-26
Unknown* 4 $54.04 SI Trade
 15:08:06 - 05-Nov-26
Unknown* 0 $53.41 OTC Trade
 14:38:09 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $53.32 OTC Trade
 14:30:57 - 05-Nov-26
Unknown* 0 $54.00 SI Trade
 12:30:05 - 05-Nov-26
Unknown* 1,806 $52.07 OTC Trade
 21:42:53 - 04-Nov-26
Unknown* 378 $52.13 OTC Trade
 20:59:37 - 04-Nov-26
Unknown* 4 $52.4313 Negotiated Trade
OTC Trade
 19:13:05 - 04-Nov-26
Unknown* 1 $52.3215 Negotiated Trade
OTC Trade
 18:11:59 - 04-Nov-26
Unknown* 0 $52.21 SI Trade
 18:10:10 - 04-Nov-26
Unknown* 40 $52.285 OTC Trade
 17:48:35 - 04-Nov-26
Unknown* 0 $52.44 SI Trade
 15:45:28 - 04-Nov-26
Unknown* 20 $52.5317 Negotiated Trade
OTC Trade
 15:07:05 - 04-Nov-26
Unknown* 0 $50.88 SI Trade
 14:30:15 - 04-Nov-26
Unknown* 0 $52.65 SI Trade
 14:30:15 - 04-Nov-26
Unknown* 0 $52.65 SI Trade
 14:30:15 - 04-Nov-26
Unknown* 4 $52.22 Negotiated Trade
OTC Trade
 14:30:00 - 04-Nov-26
Unknown* 1 $52.22 Negotiated Trade
OTC Trade
 14:30:00 - 04-Nov-26
Unknown* 200 $50.35 OTC Trade
 20:59:45 - 03-Nov-26
Unknown* 1 $50.4892 Negotiated Trade
OTC Trade
 20:19:41 - 03-Nov-26
Unknown* 1 $49.65 OTC Trade
 14:31:33 - 03-Nov-26
Unknown* 8 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 8 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 2 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 3 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 8 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 12 $49.92 Negotiated Trade
OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 10 $49.37 OTC Trade
 20:05:23 - 02-Nov-26
Unknown* 0 $49.69 SI Trade
 15:02:57 - 02-Nov-26
Unknown* 0 $49.85 OTC Trade
 14:36:42 - 02-Nov-26
Unknown* 0 $49.85 OTC Trade
 14:36:42 - 02-Nov-26
Unknown* 0 $48.65 OTC Trade
 14:36:42 - 02-Nov-26
Unknown* 1 $48.71 Negotiated Trade
OTC Trade
 14:30:03 - 02-Nov-26
Unknown* 0 $49.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $49.90 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 756 $48.578 OTC Trade
 19:59:30 - 30-Oct-26
Unknown* 22 $48.685 OTC Trade
 19:08:50 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72