| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.48 | OTC Trade |
18:16:41 - 16-Oct-26 |
| Unknown* | 1 | $60.9189 | OTC Trade |
14:43:39 - 16-Oct-26 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:33:55 - 16-Oct-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 0 | $61.80 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $61.53 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 10 | $61.53 | Negotiated Trade OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 3 | $61.51 | SI Trade |
14:29:47 - 16-Oct-26 |
| Unknown* | 0 | $60.36 | SI Trade |
20:44:49 - 15-Oct-26 |
| Unknown* | 29 | $60.3449 | Negotiated Trade OTC Trade |
18:04:26 - 15-Oct-26 |
| Unknown* | 25 | $60.3895 | OTC Trade |
16:57:29 - 15-Oct-26 |
| Unknown* | 22 | $60.735 | OTC Trade |
16:22:48 - 15-Oct-26 |
| Unknown* | 98 | $60.8795 | OTC Trade |
16:11:43 - 15-Oct-26 |
| Unknown* | 98 | $60.8795 | OTC Trade |
16:11:43 - 15-Oct-26 |
| Unknown* | 22 | $60.76 | OTC Trade |
15:53:08 - 15-Oct-26 |
| Unknown* | 18 | $60.4842 | OTC Trade |
15:46:17 - 15-Oct-26 |
| Unknown* | 16 | $60.52 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $60.32 | SI Trade |
15:37:31 - 15-Oct-26 |
| Unknown* | 0 | $60.04 | SI Trade |
15:27:26 - 15-Oct-26 |
| Unknown* | 9 | $60.08 | OTC Trade |
15:27:23 - 15-Oct-26 |
| Unknown* | 17 | $60.08 | OTC Trade |
15:27:23 - 15-Oct-26 |
| Unknown* | 9 | $60.08 | OTC Trade |
15:27:23 - 15-Oct-26 |
| Unknown* | 2 | $60.00 | Negotiated Trade OTC Trade |
15:24:23 - 15-Oct-26 |
| Unknown* | 0 | $58.80 | SI Trade |
14:48:36 - 15-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 5 | $57.59 | Negotiated Trade OTC Trade |
20:46:46 - 14-Oct-26 |
| Unknown* | 0 | $57.46 | SI Trade |
20:07:57 - 14-Oct-26 |
| Unknown* | 26 | $57.525 | OTC Trade |
17:54:28 - 14-Oct-26 |
| Unknown* | 26 | $57.525 | OTC Trade |
17:54:28 - 14-Oct-26 |
| Unknown* | 0 | $57.54 | OTC Trade |
17:42:49 - 14-Oct-26 |
| Unknown* | 3 | $57.5602 | Negotiated Trade OTC Trade |
16:09:01 - 14-Oct-26 |
| Unknown* | 0 | $58.62 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 2 | $58.30 | OTC Trade |
02:30:00 - 14-Oct-26 |
| Unknown* | 35 | $59.00 | Negotiated Trade OTC Trade |
19:25:27 - 13-Oct-26 |
| Unknown* | 10 | $58.828 | OTC Trade |
19:00:49 - 13-Oct-26 |
| Unknown* | 149 | $58.8098 | Negotiated Trade OTC Trade |
18:13:51 - 13-Oct-26 |
| Unknown* | 2 | $58.77 | OTC Trade |
18:05:24 - 13-Oct-26 |
| Unknown* | 5 | $58.77 | OTC Trade |
18:05:17 - 13-Oct-26 |
| Unknown* | 0 | $58.66 | SI Trade |
16:11:23 - 13-Oct-26 |
| Unknown* | 100 | $58.265 | OTC Trade |
15:44:29 - 13-Oct-26 |
| Unknown* | 2 | $58.11 | SI Trade |
15:31:59 - 13-Oct-26 |
| Unknown* | 0 | $57.76 | OTC Trade |
14:50:35 - 13-Oct-26 |
| Unknown* | 0 | $57.24 | SI Trade |
14:37:32 - 13-Oct-26 |
| Unknown* | 1 | $58.28 | SI Trade |
18:12:32 - 12-Oct-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
15:19:07 - 12-Oct-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $59.59 | SI Trade |
13:21:59 - 12-Oct-26 |
| Unknown* | 1 | $58.20 | OTC Trade |
10:52:43 - 12-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
10:52:43 - 12-Oct-26 |
| Unknown* | 1 | $58.20 | SI Trade |
10:52:43 - 12-Oct-26 |
| Unknown* | 10 | $58.5285 | Negotiated Trade OTC Trade |
20:25:06 - 09-Oct-26 |
| Unknown* | 2 | $58.6142 | Negotiated Trade OTC Trade |
17:09:08 - 09-Oct-26 |
| Unknown* | 0 | $58.66 | SI Trade |
16:51:45 - 09-Oct-26 |
| Unknown* | 20 | $58.5984 | Negotiated Trade OTC Trade |
16:07:35 - 09-Oct-26 |
| Unknown* | 0 | $58.57 | SI Trade |
15:27:20 - 09-Oct-26 |
| Unknown* | 750 | $57.9816 | OTC Trade |
14:42:39 - 09-Oct-26 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $56.58 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $57.98 | SI Trade |
19:36:12 - 08-Oct-26 |
| Unknown* | 0 | $57.98 | SI Trade |
18:29:18 - 08-Oct-26 |
| Unknown* | 0 | $57.42 | SI Trade |
16:42:41 - 08-Oct-26 |
| Unknown* | 0 | $57.47 | SI Trade |
16:41:42 - 08-Oct-26 |
| Unknown* | 0 | $57.47 | SI Trade |
16:41:42 - 08-Oct-26 |
| Unknown* | 5 | $57.295 | OTC Trade |
15:50:07 - 08-Oct-26 |
| Unknown* | 1 | $57.4764 | Negotiated Trade OTC Trade |
15:01:13 - 08-Oct-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:54:11 - 08-Oct-26 |
| Unknown* | 0 | $56.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $57.22 | SI Trade |
18:19:37 - 07-Oct-26 |
| Unknown* | 0 | $57.19 | SI Trade |
17:37:36 - 07-Oct-26 |
| Unknown* | 0 | $57.11 | SI Trade |
15:11:05 - 07-Oct-26 |
| Unknown* | 0 | $56.90 | SI Trade |
15:05:36 - 07-Oct-26 |
| Unknown* | 0 | $57.05 | SI Trade |
14:56:29 - 07-Oct-26 |
| Unknown* | 2 | $56.64 | Negotiated Trade OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 8 | $56.64 | Negotiated Trade OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 21 | $56.64 | Negotiated Trade OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $56.98 | SI Trade |
20:33:48 - 06-Oct-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:56:33 - 06-Oct-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:56:33 - 06-Oct-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:56:33 - 06-Oct-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:56:33 - 06-Oct-26 |
| Unknown* | 0 | $56.85 | SI Trade |
16:13:06 - 06-Oct-26 |
| Unknown* | 1 | $56.81 | OTC Trade |
16:13:06 - 06-Oct-26 |
| Unknown* | 0 | $56.85 | SI Trade |
16:13:06 - 06-Oct-26 |
| Unknown* | 8 | $56.0431 | Negotiated Trade OTC Trade |
15:07:39 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 4 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 2 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 12 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 2 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 2 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 4 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:49:17 - 06-Oct-26 |