| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.61 | SI Trade |
17:13:47 - 30-Apr-26 |
| Unknown* | 0 | $54.12 | SI Trade |
14:51:14 - 30-Apr-26 |
| Unknown* | 48 | $53.40029 | Currency Conversion Negotiated Trade |
14:36:42 - 30-Apr-26 |
| Unknown* | 200 | $53.60829 | OTC Trade |
14:31:33 - 30-Apr-26 |
| Unknown* | 200 | $53.44309 | Currency Conversion OTC Trade |
14:31:33 - 30-Apr-26 |
| Unknown* | 0 | $53.51 | SI Trade |
20:27:39 - 29-Apr-26 |
| Unknown* | 0 | $53.51 | SI Trade |
20:27:36 - 29-Apr-26 |
| Unknown* | 1 | $53.35 | SI Trade |
16:39:13 - 29-Apr-26 |
| Unknown* | 1 | $53.35 | SI Trade |
16:39:05 - 29-Apr-26 |
| Unknown* | 1 | $53.35 | SI Trade |
16:39:01 - 29-Apr-26 |
| Unknown* | 0 | $53.26 | SI Trade |
16:38:58 - 29-Apr-26 |
| Unknown* | 20 | $53.07 | OTC Trade |
16:24:03 - 29-Apr-26 |
| Unknown* | 8 | $53.1481 | Negotiated Trade OTC Trade |
16:23:33 - 29-Apr-26 |
| Unknown* | 10 | $53.149 | OTC Trade |
15:25:15 - 29-Apr-26 |
| Unknown* | 7 | $51.71 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 7 | $51.71 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 4 | $53.39 | Negotiated Trade OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $53.56 | SI Trade |
20:07:40 - 28-Apr-26 |
| Unknown* | 0 | $53.44 | SI Trade |
19:34:22 - 28-Apr-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:47:52 - 28-Apr-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:47:44 - 28-Apr-26 |
| Unknown* | 0 | $51.48 | SI Trade |
14:30:31 - 28-Apr-26 |
| Unknown* | 0 | $52.83 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:12:55 - 28-Apr-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
20:48:44 - 27-Apr-26 |
| Unknown* | 0 | $52.08 | OTC Trade |
16:50:09 - 27-Apr-26 |
| Unknown* | 1 | $51.3858 | Negotiated Trade OTC Trade |
15:38:30 - 27-Apr-26 |
| Unknown* | 3 | $51.3858 | Negotiated Trade OTC Trade |
15:38:30 - 27-Apr-26 |
| Unknown* | 0 | $51.40 | SI Trade |
15:36:28 - 27-Apr-26 |
| Unknown* | 1 | $51.40 | SI Trade |
15:36:15 - 27-Apr-26 |
| Unknown* | 0 | $51.40 | SI Trade |
15:36:07 - 27-Apr-26 |
| Unknown* | 100 | $51.75193 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 400 | $51.75259 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 177 | $51.75521 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 195 | $51.71978 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 4,300 | $51.72037 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 140 | $51.74977 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 200 | $51.75183 | OTC Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:50:48 - 27-Apr-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:50:46 - 27-Apr-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:50:45 - 27-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $51.10 | SI Trade |
09:25:06 - 27-Apr-26 |
| Unknown* | 30 | $51.76 | OTC Trade |
20:47:44 - 24-Apr-26 |
| Unknown* | 20 | $51.765 | OTC Trade |
20:47:09 - 24-Apr-26 |
| Unknown* | 30 | $51.765 | OTC Trade |
19:16:20 - 24-Apr-26 |
| Unknown* | 4 | $51.9843 | Negotiated Trade OTC Trade |
17:22:28 - 24-Apr-26 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 4 | $52.62 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 98 | $52.06 | OTC Trade |
21:47:16 - 23-Apr-26 |
| Unknown* | 98 | $52.06 | OTC Trade |
21:47:16 - 23-Apr-26 |
| Unknown* | 20 | $51.345 | OTC Trade |
20:43:45 - 23-Apr-26 |
| Unknown* | 20 | $51.445 | OTC Trade |
20:33:51 - 23-Apr-26 |
| Unknown* | 20 | $51.54 | OTC Trade |
20:10:32 - 23-Apr-26 |
| Unknown* | 1 | $51.7401 | Negotiated Trade OTC Trade |
18:56:34 - 23-Apr-26 |
| Unknown* | 12 | $51.7401 | Negotiated Trade OTC Trade |
18:56:34 - 23-Apr-26 |
| Unknown* | 0 | $51.87 | SI Trade |
17:50:15 - 23-Apr-26 |
| Unknown* | 1 | $51.9524 | OTC Trade |
17:18:07 - 23-Apr-26 |
| Unknown* | 2 | $52.255 | OTC Trade |
17:15:28 - 23-Apr-26 |
| Unknown* | 0 | $53.03 | SI Trade |
15:27:20 - 23-Apr-26 |
| Unknown* | 1 | $53.36 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $54.54 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $54.54 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 1 | $53.36 | Negotiated Trade OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 19 | $53.66 | OTC Trade |
08:22:15 - 23-Apr-26 |
| Unknown* | 80 | $53.66 | OTC Trade |
08:22:15 - 23-Apr-26 |
| Unknown* | 200 | $53.66 | OTC Trade |
08:22:14 - 23-Apr-26 |
| Unknown* | 200 | $53.66 | OTC Trade |
08:22:14 - 23-Apr-26 |
| Unknown* | 118 | $53.69 | OTC Trade |
08:21:03 - 23-Apr-26 |
| Unknown* | 42 | $53.69 | OTC Trade |
08:21:03 - 23-Apr-26 |
| Unknown* | 80 | $53.66 | OTC Trade |
08:20:27 - 23-Apr-26 |
| Unknown* | 30 | $53.66 | OTC Trade |
08:20:25 - 23-Apr-26 |
| Unknown* | 80 | $53.66 | OTC Trade |
08:20:25 - 23-Apr-26 |
| Unknown* | 120 | $53.66 | OTC Trade |
08:20:25 - 23-Apr-26 |
| Unknown* | 200 | $53.66 | OTC Trade |
08:20:25 - 23-Apr-26 |
| Unknown* | 200 | $53.66 | OTC Trade |
08:20:25 - 23-Apr-26 |
| Unknown* | 10 | $53.66 | OTC Trade |
08:20:10 - 23-Apr-26 |
| Unknown* | 30 | $53.66 | OTC Trade |
08:20:10 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 81 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:20 - 23-Apr-26 |
| Unknown* | 200 | $53.60 | OTC Trade |
08:18:19 - 23-Apr-26 |
| Unknown* | 70 | $53.60 | OTC Trade |
08:18:19 - 23-Apr-26 |
| Unknown* | 100 | $53.65 | OTC Trade |
08:10:14 - 23-Apr-26 |
| Unknown* | 200 | $53.65 | OTC Trade |
08:10:14 - 23-Apr-26 |
| Unknown* | 200 | $53.65 | OTC Trade |
08:10:14 - 23-Apr-26 |
| Unknown* | 0 | $54.49 | SI Trade |
18:10:31 - 22-Apr-26 |
| Unknown* | 344 | $54.068 | OTC Trade |
18:03:05 - 22-Apr-26 |
| Unknown* | 120 | $54.9665 | OTC Trade |
17:15:46 - 22-Apr-26 |
| Unknown* | 0 | $55.22 | SI Trade |
16:39:41 - 22-Apr-26 |
| Unknown* | 1 | $56.155 | OTC Trade |
15:20:01 - 22-Apr-26 |
| Unknown* | 1 | $56.00 | SI Trade |
15:20:00 - 22-Apr-26 |
| Unknown* | 7 | $54.61 | OTC Trade |
14:51:55 - 22-Apr-26 |
| Unknown* | 900 | $54.52 | OTC Trade |
14:36:18 - 22-Apr-26 |
| Unknown* | 9 | $54.94 | OTC Trade |
14:35:50 - 22-Apr-26 |
| Unknown* | 18 | $54.94 | OTC Trade |
14:35:02 - 22-Apr-26 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:35:02 - 22-Apr-26 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:35:02 - 22-Apr-26 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:35:02 - 22-Apr-26 |
| Unknown* | 1 | $55.08 | SI Trade |
14:34:41 - 22-Apr-26 |
| Unknown* | 20 | $55.75 | OTC Trade |
14:32:25 - 22-Apr-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
14:32:12 - 22-Apr-26 |
| Unknown* | 20 | $56.005 | OTC Trade |
14:31:11 - 22-Apr-26 |
| Unknown* | 0 | $56.40 | SI Trade |
14:30:03 - 22-Apr-26 |
| Unknown* | 1 | $59.00 | SI Trade |
10:15:16 - 22-Apr-26 |
| Unknown* | 0 | $56.65 | SI Trade |
10:10:38 - 22-Apr-26 |
| Unknown* | 158 | $54.96 | OTC Trade |
06:34:04 - 22-Apr-26 |
| Unknown* | 42 | $54.96 | OTC Trade |
06:34:04 - 22-Apr-26 |
| Unknown* | 2 | $56.6029 | Negotiated Trade OTC Trade |
19:15:24 - 21-Apr-26 |
| Unknown* | 0 | $56.40 | SI Trade |
17:23:13 - 21-Apr-26 |
| Unknown* | 1 | $56.365 | OTC Trade |
17:23:12 - 21-Apr-26 |
| Unknown* | 1 | $56.40 | SI Trade |
17:23:12 - 21-Apr-26 |
| Unknown* | 10 | $56.365 | OTC Trade |
17:23:11 - 21-Apr-26 |
| Unknown* | 90 | $56.2767 | OTC Trade |
16:19:40 - 21-Apr-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
15:10:43 - 21-Apr-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:50:30 - 21-Apr-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:50:28 - 21-Apr-26 |
| Unknown* | 1 | $57.20 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 774 | $57.50 | OTC Trade |
08:19:33 - 21-Apr-26 |
| Unknown* | 26 | $57.50 | OTC Trade |
08:19:33 - 21-Apr-26 |
| Unknown* | 180 | $57.50 | OTC Trade |
08:19:33 - 21-Apr-26 |
| Unknown* | 20 | $57.50 | OTC Trade |
08:19:33 - 21-Apr-26 |
| Unknown* | 900 | $57.50 | OTC Trade |
08:13:02 - 21-Apr-26 |
| Unknown* | 2 | $58.01 | Negotiated Trade OTC Trade |
18:03:47 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:03 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:03 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:03 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:03 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:02 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
16:51:02 - 20-Apr-26 |
| Unknown* | 0 | $57.64 | SI Trade |
15:31:39 - 20-Apr-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:30:30 - 20-Apr-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 18 | $56.68 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 1 | $58.73 | Negotiated Trade OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $59.62 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $58.28 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $59.09 | SI Trade |
18:32:33 - 17-Apr-26 |
| Unknown* | 3 | $59.4998 | Negotiated Trade OTC Trade |
17:14:20 - 17-Apr-26 |
| Unknown* | 0 | $59.60 | SI Trade |
17:03:31 - 17-Apr-26 |
| Unknown* | 2 | $59.457 | Negotiated Trade OTC Trade |
16:39:17 - 17-Apr-26 |
| Unknown* | 0 | $59.18 | SI Trade |
15:52:17 - 17-Apr-26 |
| Unknown* | 12 | $59.1756 | Negotiated Trade OTC Trade |
15:43:11 - 17-Apr-26 |
| Unknown* | 0 | $59.05 | SI Trade |
15:32:35 - 17-Apr-26 |
| Unknown* | 0 | $58.80 | SI Trade |
15:07:38 - 17-Apr-26 |
| Unknown* | 2 | $58.80 | SI Trade |
15:07:35 - 17-Apr-26 |
| Unknown* | 18 | $58.4842 | Negotiated Trade OTC Trade |
14:42:01 - 17-Apr-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
14:30:41 - 17-Apr-26 |
| Unknown* | 2 | $58.77 | Negotiated Trade OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 2 | $58.77 | Negotiated Trade OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 1 | $58.20 | Negotiated Trade OTC Trade |
21:43:32 - 16-Apr-26 |
| Unknown* | 0 | $58.26 | SI Trade |
20:40:49 - 16-Apr-26 |
| Unknown* | 0 | $58.26 | SI Trade |
20:40:10 - 16-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
19:28:58 - 16-Apr-26 |
| Unknown* | 2 | $58.1971 | Negotiated Trade OTC Trade |
18:53:00 - 16-Apr-26 |
| Unknown* | 2 | $58.1056 | Negotiated Trade OTC Trade |
18:06:11 - 16-Apr-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
15:13:53 - 16-Apr-26 |
| Unknown* | 100 | $57.00 | OTC Trade |
15:10:48 - 16-Apr-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:20 - 16-Apr-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:11 - 16-Apr-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:11 - 16-Apr-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:51:11 - 16-Apr-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
14:51:09 - 16-Apr-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
14:51:09 - 16-Apr-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $56.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 179 | $55.5822 | OTC Trade |
20:52:00 - 15-Apr-26 |
| Unknown* | 0 | $55.53 | SI Trade |
20:07:16 - 15-Apr-26 |
| Unknown* | 100 | $55.0122 | OTC Trade |
19:06:18 - 15-Apr-26 |
| Unknown* | 927 | $54.0517 | OTC Trade |
18:55:29 - 15-Apr-26 |
| Unknown* | 105 | $53.5188 | OTC Trade |
18:45:51 - 15-Apr-26 |
| Unknown* | 0 | $53.48 | OTC Trade |
18:36:45 - 15-Apr-26 |
| Unknown* | 0 | $53.48 | OTC Trade |
18:36:45 - 15-Apr-26 |
| Unknown* | 927 | $53.9041 | OTC Trade |
18:17:54 - 15-Apr-26 |
| Unknown* | 138 | $53.475 | OTC Trade |
18:03:14 - 15-Apr-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:00:23 - 15-Apr-26 |
| Unknown* | 4 | $53.63 | OTC Trade |
14:44:17 - 15-Apr-26 |
| Unknown* | 180 | $54.0664 | OTC Trade |
14:35:09 - 15-Apr-26 |
| Unknown* | 200 | $54.0664 | OTC Trade |
14:35:09 - 15-Apr-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:31:13 - 15-Apr-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:31:13 - 15-Apr-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:31:13 - 15-Apr-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:31:13 - 15-Apr-26 |
| Unknown* | 108 | $54.29 | Negotiated Trade OTC Trade |
14:30:00 - 15-Apr-26 |