Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $59.4429 Negotiated Trade
OTC Trade
 18:36:05 - 04-Sep-26
Unknown* 0 $59.43 OTC Trade
 18:27:07 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 5 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 1 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.35 OTC Trade
 17:59:40 - 04-Sep-26
Unknown* 0 $59.42 OTC Trade
 17:48:56 - 04-Sep-26
Unknown* 17 $59.265 OTC Trade
 16:45:12 - 04-Sep-26
Unknown* 2 $59.1926 Negotiated Trade
OTC Trade
 16:17:27 - 04-Sep-26
Unknown* 4 $58.8843 Negotiated Trade
OTC Trade
 16:07:33 - 04-Sep-26
Unknown* 0 $59.02 OTC Trade
 15:02:03 - 04-Sep-26
Unknown* 0 $59.04 OTC Trade
 14:55:51 - 04-Sep-26
Unknown* 96 $58.8355 Negotiated Trade
OTC Trade
 14:40:39 - 04-Sep-26
Unknown* 0 $58.75 SI Trade
 09:00:01 - 04-Sep-26
Unknown* 50 $57.7977 OTC Trade
 15:53:56 - 03-Sep-26
Unknown* 1 $58.1461 Negotiated Trade
OTC Trade
 15:21:31 - 03-Sep-26
Unknown* 0 $58.19 OTC Trade
 15:16:09 - 03-Sep-26
Unknown* 275 $58.33 OTC Trade
 15:14:02 - 03-Sep-26
Unknown* 0 $57.31 SI Trade
 14:37:28 - 03-Sep-26
Unknown* 36 $57.2543 OTC Trade
 14:37:10 - 03-Sep-26
Unknown* 1 $57.56 OTC Trade
 14:30:10 - 03-Sep-26
Unknown* 0 $58.49 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $58.49 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $58.49 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 3 $59.31 SI Trade
 20:18:19 - 02-Sep-26
Unknown* 1 $59.3742 Negotiated Trade
OTC Trade
 19:49:16 - 02-Sep-26
Unknown* 0 $59.42 SI Trade
 18:17:48 - 02-Sep-26
Unknown* 5 $59.5585 Negotiated Trade
OTC Trade
 17:29:35 - 02-Sep-26
Unknown* 1 $59.4615 Negotiated Trade
OTC Trade
 17:08:02 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 1 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 1 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
Unknown* 0 $60.0281 OTC Trade
 16:08:34 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43