| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.61 | SI Trade |
18:20:30 - 21-May-26 |
| Unknown* | 51 | $47.389 | OTC Trade |
17:22:23 - 21-May-26 |
| Unknown* | 51 | $47.389 | OTC Trade |
17:22:23 - 21-May-26 |
| Unknown* | 100 | $47.3003 | OTC Trade |
16:53:12 - 21-May-26 |
| Unknown* | 10 | $47.585 | OTC Trade |
16:01:14 - 21-May-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
15:47:00 - 21-May-26 |
| Unknown* | 51 | $47.5012 | OTC Trade |
15:22:12 - 21-May-26 |
| Unknown* | 2 | $47.8803 | Negotiated Trade OTC Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | $48.34 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $48.34 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 22 | $49.92 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $48.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $48.89 | Negotiated Trade OTC Trade |
09:58:34 - 21-May-26 |
| Unknown* | 0 | $48.07 | SI Trade |
09:19:34 - 21-May-26 |
| Unknown* | 23 | $49.09 | OTC Trade |
07:35:26 - 21-May-26 |
| Unknown* | 99 | $49.09 | OTC Trade |
07:35:26 - 21-May-26 |
| Unknown* | 48 | $49.09 | OTC Trade |
07:35:26 - 21-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
19:14:59 - 20-May-26 |
| Unknown* | 1 | $49.9524 | OTC Trade |
19:14:31 - 20-May-26 |
| Unknown* | 0 | $50.41 | SI Trade |
16:55:28 - 20-May-26 |
| Unknown* | 5 | $50.4913 | Negotiated Trade OTC Trade |
16:28:22 - 20-May-26 |
| Unknown* | 2 | $50.72 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 18 | $50.855 | OTC Trade |
18:31:16 - 19-May-26 |
| Unknown* | 19 | $50.80 | OTC Trade |
17:29:34 - 19-May-26 |
| Unknown* | 9 | $50.9085 | Negotiated Trade OTC Trade |
16:48:23 - 19-May-26 |
| Unknown* | 0 | $50.90 | SI Trade |
16:14:30 - 19-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:55:58 - 19-May-26 |
| Unknown* | 1 | $51.3389 | Negotiated Trade OTC Trade |
15:20:49 - 19-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:50:42 - 19-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:50:41 - 19-May-26 |
| Unknown* | 0 | $51.16 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $51.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $51.15 | SI Trade |
20:55:24 - 18-May-26 |
| Unknown* | 0 | $51.22 | SI Trade |
19:40:38 - 18-May-26 |
| Unknown* | 0 | $51.06 | SI Trade |
16:48:54 - 18-May-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:50:59 - 18-May-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:50:55 - 18-May-26 |
| Unknown* | 0 | $50.62 | OTC Trade |
14:49:44 - 18-May-26 |
| Unknown* | 0 | $50.62 | OTC Trade |
14:49:44 - 18-May-26 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:30:36 - 18-May-26 |
| Unknown* | 1 | $51.34 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 2 | $51.10 | Negotiated Trade OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
13:19:52 - 18-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
20:55:03 - 15-May-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
16:29:17 - 15-May-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
16:29:16 - 15-May-26 |
| Unknown* | 0 | $51.07 | SI Trade |
16:10:16 - 15-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:54:01 - 15-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:53:59 - 15-May-26 |
| Unknown* | 2 | $50.00 | OTC Trade |
14:45:31 - 15-May-26 |
| Unknown* | 4 | $50.2715 | Negotiated Trade OTC Trade |
14:31:03 - 15-May-26 |
| Unknown* | 0 | $50.69 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 0 | $50.69 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 1 | $50.66 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 8 | $50.79 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $50.79 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 14 | $50.79 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 34 | $50.00 | OTC Trade |
09:00:05 - 15-May-26 |
| Unknown* | 0 | $50.80 | SI Trade |
09:00:04 - 15-May-26 |
| Unknown* | 0 | $50.78 | SI Trade |
09:00:03 - 15-May-26 |
| Unknown* | 16 | $51.5557 | Negotiated Trade OTC Trade |
18:22:42 - 14-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
16:43:44 - 14-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
16:14:44 - 14-May-26 |
| Unknown* | 0 | $51.87 | SI Trade |
15:49:17 - 14-May-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:50:27 - 14-May-26 |
| Unknown* | 0 | $52.06 | SI Trade |
14:44:26 - 14-May-26 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 1 | $52.6815 | Negotiated Trade OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 9 | $53.57 | OTC Trade |
14:30:15 - 14-May-26 |
| Unknown* | 30 | $52.45 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 38 | $52.45 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 26 | $52.45 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 20 | $52.45 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $52.45 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $52.45 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $53.1685 | Negotiated Trade OTC Trade |
16:13:49 - 13-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
15:57:26 - 13-May-26 |
| Unknown* | 2 | $52.00 | OTC Trade |
10:33:56 - 13-May-26 |
| Unknown* | 2 | $52.00 | SI Trade |
10:33:53 - 13-May-26 |
| Unknown* | 0 | $52.56 | SI Trade |
18:29:50 - 12-May-26 |
| Unknown* | 0 | $52.58 | SI Trade |
18:26:46 - 12-May-26 |
| Unknown* | 1 | $52.52 | SI Trade |
18:22:11 - 12-May-26 |
| Unknown* | 0 | $52.54 | SI Trade |
16:25:09 - 12-May-26 |
| Unknown* | 0 | $52.79 | SI Trade |
15:12:02 - 12-May-26 |
| Unknown* | 0 | $51.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $52.2207 | OTC Trade |
19:34:32 - 11-May-26 |
| Unknown* | 5 | $52.1557 | Negotiated Trade OTC Trade |
19:11:29 - 11-May-26 |
| Unknown* | 100 | $52.148 | OTC Trade |
18:12:44 - 11-May-26 |
| Unknown* | 2 | $52.2342 | Negotiated Trade OTC Trade |
16:31:11 - 11-May-26 |
| Unknown* | 24 | $52.2316 | Negotiated Trade OTC Trade |
16:30:10 - 11-May-26 |
| Unknown* | 34 | $52.1271 | Negotiated Trade OTC Trade |
16:23:35 - 11-May-26 |
| Unknown* | 0 | $52.06 | SI Trade |
16:14:23 - 11-May-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $53.44 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 0 | $54.27 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $54.27 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $54.27 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $53.30 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $51.73 | SI Trade |
06:33:50 - 11-May-26 |
| Unknown* | 2 | $51.73 | SI Trade |
06:33:49 - 11-May-26 |
| Unknown* | 1 | $51.73 | SI Trade |
06:33:49 - 11-May-26 |
| Unknown* | 1 | $51.73 | SI Trade |
06:33:48 - 11-May-26 |
| Unknown* | 0 | $56.16 | SI Trade |
14:32:07 - 08-May-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 1 | $56.16 | Negotiated Trade OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $55.93 | SI Trade |
18:11:13 - 07-May-26 |
| Unknown* | 1 | $56.07 | OTC Trade |
14:30:09 - 07-May-26 |
| Unknown* | 8 | $56.10 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $55.67 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $55.10 | SI Trade |
12:11:11 - 07-May-26 |
| Unknown* | 15 | $55.57 | OTC Trade |
07:03:02 - 07-May-26 |
| Unknown* | 50 | $55.57 | OTC Trade |
07:03:02 - 07-May-26 |
| Unknown* | 50 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 86 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 200 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 37 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 100 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 20 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 23 | $55.46 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 50 | $55.44 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 50 | $55.43 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 200 | $55.45 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 200 | $55.44 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 165 | $55.44 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 200 | $55.44 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 200 | $55.43 | OTC Trade |
06:47:19 - 07-May-26 |
| Unknown* | 104 | $55.42 | OTC Trade |
06:47:10 - 07-May-26 |
| Unknown* | 200 | $55.42 | OTC Trade |
06:47:10 - 07-May-26 |
| Unknown* | 50 | $55.42 | OTC Trade |
06:47:10 - 07-May-26 |
| Unknown* | 1 | $56.4017 | OTC Trade |
20:38:27 - 06-May-26 |
| Unknown* | 1 | $56.40 | SI Trade |
20:38:26 - 06-May-26 |
| Unknown* | 1 | $56.1478 | OTC Trade |
19:41:06 - 06-May-26 |
| Unknown* | 46 | $56.1378 | OTC Trade |
19:40:58 - 06-May-26 |
| Unknown* | 254 | $56.1378 | OTC Trade |
19:40:58 - 06-May-26 |
| Unknown* | 0 | $56.07 | SI Trade |
18:13:36 - 06-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
16:52:51 - 06-May-26 |
| Unknown* | 0 | $56.10 | SI Trade |
16:04:10 - 06-May-26 |
| Unknown* | 0 | $56.29 | SI Trade |
16:03:30 - 06-May-26 |
| Unknown* | 1 | $56.2132 | Negotiated Trade OTC Trade |
15:38:18 - 06-May-26 |
| Unknown* | 0 | $56.42 | SI Trade |
15:26:36 - 06-May-26 |
| Unknown* | 0 | $56.15 | SI Trade |
15:16:01 - 06-May-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:50:37 - 06-May-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:50:33 - 06-May-26 |
| Unknown* | 6 | $55.86977 | Currency Conversion Negotiated Trade |
14:40:18 - 06-May-26 |
| Unknown* | 1 | $55.71 | SI Trade |
14:38:49 - 06-May-26 |
| Unknown* | 24 | $55.68 | OTC Trade |
14:38:16 - 06-May-26 |
| Unknown* | 24 | $55.68 | OTC Trade |
14:38:16 - 06-May-26 |
| Unknown* | 92 | $55.53 | SI Trade |
14:38:14 - 06-May-26 |
| Unknown* | 1 | $55.53 | SI Trade |
14:38:11 - 06-May-26 |
| Unknown* | 1 | $55.56 | OTC Trade |
14:38:10 - 06-May-26 |
| Unknown* | 1 | $55.51 | SI Trade |
14:38:09 - 06-May-26 |
| Unknown* | 1 | $55.56 | OTC Trade |
14:38:09 - 06-May-26 |
| Unknown* | 1 | $55.52 | SI Trade |
14:38:08 - 06-May-26 |
| Unknown* | 1 | $55.555 | OTC Trade |
14:38:07 - 06-May-26 |
| Unknown* | 1 | $55.51 | SI Trade |
14:38:07 - 06-May-26 |
| Unknown* | 561 | $55.44 | OTC Trade |
14:34:56 - 06-May-26 |
| Unknown* | 75 | $55.44 | OTC Trade |
14:34:56 - 06-May-26 |
| Unknown* | 78 | $55.44 | OTC Trade |
14:34:56 - 06-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:30:58 - 06-May-26 |
| Unknown* | 2 | $55.50 | SI Trade |
14:30:43 - 06-May-26 |
| Unknown* | 1 | $54.90 | OTC Trade |
14:30:12 - 06-May-26 |
| Unknown* | 68 | $54.998 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 32 | $54.998 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 360 | $54.9999 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $55.09 | SI Trade |
09:00:04 - 06-May-26 |
| Unknown* | 106 | $55.51 | OTC Trade |
08:23:41 - 06-May-26 |
| Unknown* | 50 | $55.51 | OTC Trade |
08:23:41 - 06-May-26 |
| Unknown* | 80 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 200 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 49 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 136 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 64 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 50 | $55.51 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 50 | $55.50 | OTC Trade |
08:23:34 - 06-May-26 |
| Unknown* | 171 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 149 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 36 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 14 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 22 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 14 | $55.48 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 1 | $55.43 | OTC Trade |
08:23:31 - 06-May-26 |
| Unknown* | 99 | $55.36 | OTC Trade |
07:14:11 - 06-May-26 |
| Unknown* | 50 | $55.36 | OTC Trade |
07:14:11 - 06-May-26 |
| Unknown* | 1 | $55.36 | OTC Trade |
07:14:11 - 06-May-26 |
| Unknown* | 200 | $55.35 | OTC Trade |
07:12:44 - 06-May-26 |
| Unknown* | 50 | $55.35 | OTC Trade |
07:12:44 - 06-May-26 |