Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Orientl Edu (0K75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $46.9807 Negotiated Trade
OTC Trade
 16:36:39 - 12-Jun-26
Unknown* 0 $47.08 SI Trade
 16:16:16 - 12-Jun-26
Unknown* 0 $46.93 SI Trade
 16:05:27 - 12-Jun-26
Unknown* 1 $46.93 SI Trade
 16:05:20 - 12-Jun-26
Unknown* 1 $46.908 OTC Trade
 16:05:20 - 12-Jun-26
Unknown* 0 $46.93 SI Trade
 16:04:48 - 12-Jun-26
Unknown* 1 $46.87 OTC Trade
 16:04:48 - 12-Jun-26
Unknown* 10 $46.7773 Negotiated Trade
OTC Trade
 15:53:50 - 12-Jun-26
Unknown* 0 $46.46 OTC Trade
 15:02:27 - 12-Jun-26
Unknown* 0 $46.71 SI Trade
 14:38:25 - 12-Jun-26
Unknown* 0 $47.20 OTC Trade
 14:30:18 - 12-Jun-26
Unknown* 14 $48.88 OTC Trade
 14:30:17 - 12-Jun-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $47.83 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 1 $45.3915 Negotiated Trade
OTC Trade
 20:25:20 - 11-Jun-26
Unknown* 7 $45.15628 Currency Conversion
Negotiated Trade
 15:11:51 - 11-Jun-26
Unknown* 1 $45.11662 Currency Conversion
Negotiated Trade
 15:11:51 - 11-Jun-26
Unknown* 2 $45.15628 Currency Conversion
Negotiated Trade
 15:11:50 - 11-Jun-26
Unknown* 4 $45.15628 Currency Conversion
Negotiated Trade
 15:11:49 - 11-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:04 - 11-Jun-26
Unknown* 0 $46.34 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $45.43 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 296 $46.3615 OTC Trade
 19:37:21 - 10-Jun-26
Unknown* 0 $46.45 SI Trade
 18:41:29 - 10-Jun-26
Unknown* 0 $46.70 SI Trade
 17:28:27 - 10-Jun-26
Unknown* 0 $46.69 SI Trade
 17:26:41 - 10-Jun-26
Unknown* 2 $46.4713 Negotiated Trade
OTC Trade
 16:30:34 - 10-Jun-26
Unknown* 0 $46.21 OTC Trade
 14:51:13 - 10-Jun-26
Unknown* 0 $46.21 OTC Trade
 14:51:13 - 10-Jun-26
Unknown* 0 $44.61 OTC Trade
 14:30:52 - 10-Jun-26
Unknown* 2 $44.79 OTC Trade
 14:30:36 - 10-Jun-26
Unknown* 0 $44.79 OTC Trade
 14:30:35 - 10-Jun-26
Unknown* 4 $44.79 OTC Trade
 14:30:35 - 10-Jun-26
Unknown* 0 $44.79 OTC Trade
 14:30:35 - 10-Jun-26
Unknown* 0 $45.88 SI Trade
 14:30:04 - 10-Jun-26
Unknown* 0 $45.88 SI Trade
 14:30:04 - 10-Jun-26
Unknown* 0 $45.88 SI Trade
 14:30:04 - 10-Jun-26
Unknown* 1 $45.63 OTC Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $45.83 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $45.83 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 4 $45.41 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 14 $44.85 OTC Trade
 19:27:24 - 09-Jun-26
Unknown* 12 $44.85 OTC Trade
 19:27:24 - 09-Jun-26
Unknown* 0 $44.74 SI Trade
 17:40:32 - 09-Jun-26
Unknown* 0 $45.00 SI Trade
 16:27:43 - 09-Jun-26
Unknown* 6 $45.42 OTC Trade
 15:10:24 - 09-Jun-26
Unknown* 26 $45.2835 OTC Trade
 14:50:58 - 09-Jun-26
Unknown* 0 $45.34 SI Trade
 14:31:00 - 09-Jun-26
Unknown* 0 $45.30 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $45.30 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $45.49 SI Trade
 19:42:24 - 08-Jun-26
Unknown* 21 $45.4557 Negotiated Trade
OTC Trade
 19:41:15 - 08-Jun-26
Unknown* 0 $45.47 SI Trade
 19:11:08 - 08-Jun-26
Unknown* 1 $45.3958 Negotiated Trade
OTC Trade
 18:50:16 - 08-Jun-26
Unknown* 1 $45.3958 Negotiated Trade
OTC Trade
 18:50:16 - 08-Jun-26
Unknown* 0 $45.54 SI Trade
 17:36:55 - 08-Jun-26
Unknown* 0 $45.94 SI Trade
 16:12:20 - 08-Jun-26
Unknown* 3 $46.4309 Negotiated Trade
OTC Trade
 14:41:30 - 08-Jun-26
Unknown* 0 $45.58 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $45.58 OTC Trade
 14:30:58 - 08-Jun-26
Unknown* 0 $45.58 OTC Trade
 14:30:58 - 08-Jun-26
Unknown* 0 $45.58 OTC Trade
 14:30:58 - 08-Jun-26
Unknown* 0 $46.07 SI Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $46.07 SI Trade
 14:30:41 - 08-Jun-26
Unknown* 0 $46.07 SI Trade
 14:30:38 - 08-Jun-26
Unknown* 0 $46.07 SI Trade
 14:30:38 - 08-Jun-26
Unknown* 0 $44.33 OTC Trade
 14:30:26 - 08-Jun-26
Unknown* 1 $44.33 OTC Trade
 14:30:25 - 08-Jun-26
Unknown* 1 $44.33 OTC Trade
 14:30:24 - 08-Jun-26
Unknown* 9 $44.33 OTC Trade
 14:30:21 - 08-Jun-26
Unknown* 1 $45.815 Negotiated Trade
OTC Trade
 14:30:19 - 08-Jun-26
Unknown* 10 $45.56 Negotiated Trade
OTC Trade
 14:30:05 - 08-Jun-26
Unknown* 0 $46.43 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $46.43 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $45.56 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 2 $45.56 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 1 $45.56 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 1 $45.56 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $46.19 SI Trade
 11:48:26 - 08-Jun-26
Unknown* 0 $46.19 SI Trade
 11:47:57 - 08-Jun-26
Unknown* 0 $45.75 SI Trade
 20:42:06 - 05-Jun-26
Unknown* 4 $45.9029 Negotiated Trade
OTC Trade
 19:27:47 - 05-Jun-26
Unknown* 0 $46.25 SI Trade
 16:06:25 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:59 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:58 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:58 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:57 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:56 - 05-Jun-26
Unknown* 0 $46.30 OTC Trade
 15:46:56 - 05-Jun-26
Unknown* 0 $46.18 SI Trade
 15:18:52 - 05-Jun-26
Unknown* 7 $46.31 OTC Trade
 14:48:38 - 05-Jun-26
Unknown* 0 $45.90 SI Trade
 14:33:34 - 05-Jun-26
Unknown* 0 $46.09 SI Trade
 14:32:39 - 05-Jun-26
Unknown* 0 $46.50 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $46.50 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $46.52 SI Trade
 14:00:06 - 05-Jun-26
Unknown* 0 $46.36 SI Trade
 18:37:55 - 04-Jun-26
Unknown* 20 $46.2985 Negotiated Trade
OTC Trade
 18:19:59 - 04-Jun-26
Unknown* 0 $46.96 OTC Trade
 15:18:09 - 04-Jun-26
Unknown* 0 $47.22 SI Trade
 15:05:05 - 04-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:52:55 - 04-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:52:55 - 04-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:52:55 - 04-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:52:54 - 04-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:52:54 - 04-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:52:54 - 04-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:52:54 - 04-Jun-26
Unknown* 0 $46.50 SI Trade
 13:39:31 - 04-Jun-26
Unknown* 0 $46.03 SI Trade
 10:15:14 - 04-Jun-26
Unknown* 2 $46.14 OTC Trade
 09:49:39 - 04-Jun-26
Unknown* 2 $46.13 SI Trade
 09:49:38 - 04-Jun-26
Unknown* 2 $46.14 OTC Trade
 09:49:23 - 04-Jun-26
Unknown* 2 $46.14 SI Trade
 09:49:23 - 04-Jun-26
Unknown* 0 $46.58 SI Trade
 20:59:06 - 03-Jun-26
Unknown* 0 $46.41 OTC Trade
 17:30:37 - 03-Jun-26
Unknown* 0 $46.59 SI Trade
 16:25:59 - 03-Jun-26
Unknown* 1 $46.5875 OTC Trade
 16:25:47 - 03-Jun-26
Unknown* 0 $46.59 SI Trade
 16:25:46 - 03-Jun-26
Unknown* 3 $46.6299 Negotiated Trade
OTC Trade
 16:06:25 - 03-Jun-26
Unknown* 0 $46.62 OTC Trade
 16:04:25 - 03-Jun-26
Unknown* 0 $46.62 OTC Trade
 16:04:25 - 03-Jun-26
Unknown* 0 $46.66 SI Trade
 15:51:20 - 03-Jun-26
Unknown* 1 $46.7808 Negotiated Trade
OTC Trade
 15:01:11 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:54:46 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:54:46 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:54:04 - 03-Jun-26
Unknown* 6 $46.64 OTC Trade
 14:54:01 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:52:15 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:52:14 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:52:14 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:52:14 - 03-Jun-26
Unknown* 0 $46.25 OTC Trade
 14:52:14 - 03-Jun-26
Unknown* 0 $46.69 OTC Trade
 14:43:35 - 03-Jun-26
Unknown* 21 $46.69 OTC Trade
 14:43:35 - 03-Jun-26
Unknown* 0 $46.69 OTC Trade
 14:43:35 - 03-Jun-26
Unknown* 0 $46.58 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $46.58 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $45.31 OTC Trade
 14:30:13 - 03-Jun-26
Unknown* 2 $45.31 OTC Trade
 14:30:08 - 03-Jun-26
Unknown* 0 $46.90 SI Trade
 14:30:04 - 03-Jun-26
Unknown* 2 $45.77 SI Trade
 14:30:04 - 03-Jun-26
Unknown* 1 $46.90 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $46.90 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 2 $45.77 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $47.51 SI Trade
 14:29:11 - 03-Jun-26
Unknown* 1 $47.51 OTC Trade
 14:28:22 - 03-Jun-26
Unknown* 1 $47.51 SI Trade
 14:28:21 - 03-Jun-26
Unknown* 1 $47.51 SI Trade
 14:25:46 - 03-Jun-26
Unknown* 1 $47.51 OTC Trade
 14:25:46 - 03-Jun-26
Unknown* 1 $47.51 OTC Trade
 13:27:55 - 03-Jun-26
Unknown* 1 $47.51 SI Trade
 13:27:55 - 03-Jun-26
Unknown* 1 $47.51 OTC Trade
 13:00:45 - 03-Jun-26
Unknown* 1 $47.51 SI Trade
 13:00:42 - 03-Jun-26
Unknown* 1 $47.51 OTC Trade
 12:25:24 - 03-Jun-26
Unknown* 0 $47.51 SI Trade
 12:25:22 - 03-Jun-26
Unknown* 0 $47.44 SI Trade
 19:16:25 - 02-Jun-26
Unknown* 3 $47.4412 OTC Trade
 19:16:21 - 02-Jun-26
Unknown* 50 $47.61 OTC Trade
 15:59:19 - 02-Jun-26
Unknown* 0 $47.46 SI Trade
 15:39:41 - 02-Jun-26
Unknown* 11 $47.3622 OTC Trade
 15:26:00 - 02-Jun-26
Unknown* 6 $47.77 OTC Trade
 14:54:16 - 02-Jun-26
Unknown* 0 $47.80 SI Trade
 14:41:50 - 02-Jun-26
Unknown* 0 $48.01 SI Trade
 14:36:54 - 02-Jun-26
Unknown* 0 $48.53 SI Trade
 14:35:47 - 02-Jun-26
Unknown* 1 $48.53 SI Trade
 14:35:45 - 02-Jun-26
Unknown* 1 $48.59 SI Trade
 14:34:51 - 02-Jun-26
Unknown* 1 $48.59 SI Trade
 14:34:49 - 02-Jun-26
Unknown* 0 $48.59 SI Trade
 14:34:43 - 02-Jun-26
Unknown* 0 $48.88 OTC Trade
 14:30:09 - 02-Jun-26
Unknown* 0 $48.95 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $48.95 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 344 $48.72 OTC Trade
 08:30:58 - 02-Jun-26
Unknown* 47 $48.72 OTC Trade
 08:30:58 - 02-Jun-26
Unknown* 47 $48.72 OTC Trade
 08:30:58 - 02-Jun-26
Unknown* 47 $48.74 OTC Trade
 08:30:58 - 02-Jun-26
Unknown* 30 $48.25 OTC Trade
 06:42:08 - 02-Jun-26
Unknown* 70 $48.25 OTC Trade
 06:42:08 - 02-Jun-26
Unknown* 0 $46.63 SI Trade
 00:56:49 - 02-Jun-26
Unknown* 0 $47.17 SI Trade
 19:27:21 - 01-Jun-26
Unknown* 1 $47.2115 Negotiated Trade
OTC Trade
 18:10:03 - 01-Jun-26
Unknown* 40 $47.0885 Negotiated Trade
OTC Trade
 16:17:45 - 01-Jun-26
Unknown* 0 $46.84 SI Trade
 15:24:37 - 01-Jun-26
Unknown* 0 $47.08 SI Trade
 15:05:59 - 01-Jun-26
Unknown* 0 $46.72 SI Trade
 14:55:50 - 01-Jun-26
Unknown* 29 $47.123 Negotiated Trade
OTC Trade
 14:46:06 - 01-Jun-26
Unknown* 1 $47.123 Negotiated Trade
OTC Trade
 14:46:06 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:16 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:16 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:15 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:15 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:04 - 01-Jun-26
Unknown* 0 $46.15 OTC Trade
 14:31:04 - 01-Jun-26
Unknown* 2 $46.67 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $46.69 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $47.12 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 1 $46.67 Negotiated Trade
OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $46.00 SI Trade
 20:46:17 - 29-May-26
Unknown* 1 $46.6356 Negotiated Trade
OTC Trade
 16:08:58 - 29-May-26
FTSE 100 Latest
Value10,471.72
Change167.84