| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $49.1512 | OTC Trade |
19:04:49 - 24-Jul-26 |
| Unknown* | 2 | $49.4673 | Negotiated Trade OTC Trade |
18:06:40 - 24-Jul-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:10:51 - 24-Jul-26 |
| Unknown* | 0 | $49.23 | SI Trade |
16:04:51 - 24-Jul-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $49.23 | SI Trade |
17:27:26 - 23-Jul-26 |
| Unknown* | 0 | $49.29 | SI Trade |
16:57:21 - 23-Jul-26 |
| Unknown* | 0 | $49.29 | SI Trade |
16:56:58 - 23-Jul-26 |
| Unknown* | 4 | $49.09 | OTC Trade |
16:42:35 - 23-Jul-26 |
| Unknown* | 0 | $49.32 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 136,398 | $48.39236 | SI Trade Negotiated Trade |
21:02:40 - 22-Jul-26 |
| Unknown* | 136,398 | $48.39236 | SI Trade Negotiated Trade |
21:02:40 - 22-Jul-26 |
| Unknown* | 0 | $49.19 | SI Trade |
14:31:11 - 22-Jul-26 |
| Unknown* | 0 | $49.19 | SI Trade |
14:31:11 - 22-Jul-26 |
| Unknown* | 0 | $47.65 | SI Trade |
12:47:11 - 22-Jul-26 |
| Unknown* | 1 | $47.60 | SI Trade |
12:47:10 - 22-Jul-26 |
| Unknown* | 2 | $47.60 | OTC Trade |
12:00:15 - 22-Jul-26 |
| Unknown* | 2 | $47.60 | SI Trade |
12:00:15 - 22-Jul-26 |
| Unknown* | 2 | $47.60 | OTC Trade |
12:00:14 - 22-Jul-26 |
| Unknown* | 2 | $47.60 | SI Trade |
12:00:14 - 22-Jul-26 |
| Unknown* | 2 | $47.53 | SI Trade |
12:00:07 - 22-Jul-26 |
| Unknown* | 2 | $47.53 | SI Trade |
12:00:04 - 22-Jul-26 |
| Unknown* | 1 | $47.54 | SI Trade |
12:00:00 - 22-Jul-26 |
| Unknown* | 300 | $48.44 | SI Trade Negotiated Trade |
21:00:29 - 21-Jul-26 |
| Unknown* | 300 | $48.44 | SI Trade Negotiated Trade |
21:00:29 - 21-Jul-26 |
| Unknown* | 0 | $48.73 | SI Trade |
19:11:33 - 21-Jul-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
15:09:24 - 21-Jul-26 |
| Unknown* | 0 | $49.08 | SI Trade |
14:48:51 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | SI Trade |
14:47:00 - 21-Jul-26 |
| Unknown* | 16 | $49.1603 | Negotiated Trade OTC Trade |
14:42:52 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:30:20 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:30:19 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:30:19 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:30:18 - 21-Jul-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
14:30:18 - 21-Jul-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 1 | $49.3529 | Negotiated Trade OTC Trade |
19:38:56 - 20-Jul-26 |
| Unknown* | 6 | $49.3529 | Negotiated Trade OTC Trade |
19:38:56 - 20-Jul-26 |
| Unknown* | 0 | $49.89 | SI Trade |
17:31:00 - 20-Jul-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
15:29:03 - 20-Jul-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
15:29:03 - 20-Jul-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
15:29:03 - 20-Jul-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:35:22 - 20-Jul-26 |
| Unknown* | 1 | $50.2276 | Negotiated Trade OTC Trade |
14:30:16 - 20-Jul-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 57 | $49.89 | Negotiated Trade OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $49.24 | SI Trade |
18:30:37 - 17-Jul-26 |
| Unknown* | 0 | $49.33 | SI Trade |
16:39:50 - 17-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
16:03:19 - 17-Jul-26 |
| Unknown* | 0 | $49.48 | SI Trade |
16:03:18 - 17-Jul-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $49.54 | SI Trade |
20:50:59 - 16-Jul-26 |
| Unknown* | 53 | $49.75 | OTC Trade |
17:19:07 - 16-Jul-26 |
| Unknown* | 19 | $50.1494 | Negotiated Trade OTC Trade |
14:44:08 - 16-Jul-26 |
| Unknown* | 1 | $49.82 | OTC Trade |
14:38:32 - 16-Jul-26 |
| Unknown* | 0 | $50.70 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 5 | $50.055 | OTC Trade |
20:02:08 - 15-Jul-26 |
| Unknown* | 15 | $50.055 | OTC Trade |
20:02:08 - 15-Jul-26 |
| Unknown* | 9 | $50.49 | OTC Trade |
18:17:42 - 15-Jul-26 |
| Unknown* | 1 | $50.68 | SI Trade |
16:18:28 - 15-Jul-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:01:18 - 15-Jul-26 |
| Unknown* | 132 | $50.138 | OTC Trade |
15:01:18 - 15-Jul-26 |
| Unknown* | 0 | $50.04 | SI Trade |
15:00:02 - 15-Jul-26 |
| Unknown* | 1 | $49.89 | OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1 | $49.79 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1 | $49.46 | SI Trade |
09:00:01 - 15-Jul-26 |
| Unknown* | 1 | $50.2808 | Negotiated Trade OTC Trade |
14:45:44 - 14-Jul-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
14:43:03 - 14-Jul-26 |
| Unknown* | 1 | $50.04 | OTC Trade |
14:40:43 - 14-Jul-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
14:31:12 - 14-Jul-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
14:31:12 - 14-Jul-26 |
| Unknown* | 0 | $49.72 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $49.72 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $49.33 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $48.98 | SI Trade |
15:10:38 - 13-Jul-26 |
| Unknown* | 0 | $49.27 | SI Trade |
15:03:28 - 13-Jul-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:50:16 - 13-Jul-26 |
| Unknown* | 30 | $49.20 | Negotiated Trade OTC Trade |
14:34:21 - 13-Jul-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:12 - 13-Jul-26 |
| Unknown* | 0 | $48.97 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $48.97 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 24,000 | $48.4377 | SI Trade Negotiated Trade |
21:02:37 - 10-Jul-26 |
| Unknown* | 24,000 | $48.4377 | SI Trade Negotiated Trade |
21:02:37 - 10-Jul-26 |
| Unknown* | 1 | $48.705 | Negotiated Trade OTC Trade |
20:49:35 - 10-Jul-26 |
| Unknown* | 0 | $48.88 | OTC Trade |
15:35:40 - 10-Jul-26 |
| Unknown* | 21 | $48.88 | OTC Trade |
15:35:40 - 10-Jul-26 |
| Unknown* | 0 | $48.88 | OTC Trade |
15:35:40 - 10-Jul-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
15:01:47 - 10-Jul-26 |
| Unknown* | 4 | $49.54 | OTC Trade |
15:01:47 - 10-Jul-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
15:01:47 - 10-Jul-26 |
| Unknown* | 6 | $48.81 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3,852 | $48.42699 | SI Trade Negotiated Trade |
21:00:53 - 09-Jul-26 |
| Unknown* | 0 | $48.52 | OTC Trade |
16:44:55 - 09-Jul-26 |
| Unknown* | 0 | $48.41 | OTC Trade |
15:22:52 - 09-Jul-26 |
| Unknown* | 0 | $48.41 | OTC Trade |
15:22:52 - 09-Jul-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
15:06:03 - 09-Jul-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
15:06:02 - 09-Jul-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
15:06:02 - 09-Jul-26 |
| Unknown* | 0 | $48.57 | OTC Trade |
15:06:02 - 09-Jul-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:47:27 - 09-Jul-26 |
| Unknown* | 1 | $48.01 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 10,148 | $48.32614 | SI Trade Negotiated Trade |
21:00:20 - 08-Jul-26 |
| Unknown* | 10,148 | $48.32614 | SI Trade Negotiated Trade |
21:00:20 - 08-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
19:03:17 - 08-Jul-26 |
| Unknown* | 0 | $49.24 | SI Trade |
18:50:02 - 08-Jul-26 |
| Unknown* | 2 | $49.29 | OTC Trade |
16:04:36 - 08-Jul-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
14:39:28 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 32 | $48.75 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 36 | $48.75 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 4 | $48.75 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $48.60 | SI Trade |
09:00:00 - 08-Jul-26 |
| Unknown* | 13,305 | $47.81 | OTC Trade |
21:04:04 - 07-Jul-26 |
| Unknown* | 516 | $48.3539 | OTC Trade |
19:54:04 - 07-Jul-26 |
| Unknown* | 245,000 | $48.28613 | SI Trade Negotiated Trade |
19:51:21 - 07-Jul-26 |
| Unknown* | 245,000 | $48.28613 | SI Trade Negotiated Trade |
19:51:21 - 07-Jul-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:44:45 - 07-Jul-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:44:45 - 07-Jul-26 |
| Unknown* | 5 | $48.52 | Negotiated Trade OTC Trade |
16:53:37 - 07-Jul-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:49:41 - 07-Jul-26 |
| Unknown* | 60,000 | $48.75 | OTC Trade |
14:52:18 - 07-Jul-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:50:04 - 07-Jul-26 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $48.99 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100,000 | $48.22213 | SI Trade Negotiated Trade |
21:02:10 - 06-Jul-26 |
| Unknown* | 100,000 | $48.22213 | SI Trade Negotiated Trade |
21:02:10 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
17:35:45 - 06-Jul-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:11:37 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:31:39 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:31:26 - 06-Jul-26 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:30:30 - 06-Jul-26 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:30:29 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 2 | $47.55 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $48.45 | SI Trade |
09:00:01 - 06-Jul-26 |
| Unknown* | 38,000 | $47.10 | OTC Trade |
20:18:50 - 02-Jul-26 |
| Unknown* | 0 | $46.98 | SI Trade |
17:43:46 - 02-Jul-26 |
| Unknown* | 1 | $47.50 | SI Trade |
16:17:29 - 02-Jul-26 |
| Unknown* | 0 | $47.67 | SI Trade |
15:41:26 - 02-Jul-26 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:53:54 - 02-Jul-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:27 - 02-Jul-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:27 - 02-Jul-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:27 - 02-Jul-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:26 - 02-Jul-26 |
| Unknown* | 1 | $46.99 | Negotiated Trade OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 108 | $47.80 | OTC Trade |
19:32:15 - 01-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
19:09:03 - 01-Jul-26 |
| Unknown* | 9 | $48.00 | OTC Trade |
17:34:38 - 01-Jul-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:34:38 - 01-Jul-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:34:38 - 01-Jul-26 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:50:23 - 01-Jul-26 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:50:22 - 01-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
16:46:43 - 01-Jul-26 |
| Unknown* | 0 | $46.95 | SI Trade |
15:26:06 - 01-Jul-26 |
| Unknown* | 1 | $46.95 | SI Trade |
15:26:06 - 01-Jul-26 |
| Unknown* | 0 | $46.40 | SI Trade |
14:57:51 - 01-Jul-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:52:44 - 01-Jul-26 |
| Unknown* | 14 | $45.02 | OTC Trade |
14:30:15 - 01-Jul-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:29:03 - 01-Jul-26 |
| Unknown* | 0 | $46.11 | SI Trade |
19:00:24 - 30-Jun-26 |
| Unknown* | 9 | $46.78 | OTC Trade |
14:30:24 - 30-Jun-26 |
| Unknown* | 0 | $45.95 | SI Trade |
19:29:25 - 29-Jun-26 |
| Unknown* | 0 | $46.30 | OTC Trade |
15:49:35 - 29-Jun-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:20:07 - 29-Jun-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:04:16 - 29-Jun-26 |