Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.984on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $80.984
Day's Volume: 0
Last Close: $80.984
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $67.596 - $124.705
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7980.984Ordinary
Delayed publication
Historical
15:56:41 - 17-Apr-19
Unknown*18085.672Ordinary
NonProtected portfolio
Single protected transaction
14:33:31 - 16-Apr-19
Unknown*7785.55Ordinary
Delayed publication
Historical
14:33:31 - 16-Apr-19
Unknown*1090.144Ordinary
Delayed publication
Historical
14:33:48 - 4-Aug-19

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0080.9840
18th Apr 2019 (Thu)0.000.000.0080.9840
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0090.5290
15th Apr 2019 (Mon)0.000.000.0090.1440
12th Apr 2019 (Fri)0.000.000.0090.1440
11th Apr 2019 (Thu)0.000.000.0090.1440
10th Apr 2019 (Wed)0.000.000.0090.1440
9th Apr 2019 (Tue)0.000.000.0090.1440
8th Apr 2019 (Mon)0.000.000.0088.4700
5th Apr 2019 (Fri)0.000.000.0088.3150
4th Apr 2019 (Thu)0.000.000.0088.3150
3rd Apr 2019 (Wed)0.000.000.0088.3150
2nd Apr 2019 (Tue)0.000.000.0088.3150
1st Apr 2019 (Mon)0.000.000.0086.4410
29th Mar 2019 (Fri)0.000.000.0086.4410
28th Mar 2019 (Thu)0.000.000.0086.4410
27th Mar 2019 (Wed)0.000.000.0089.2360
26th Mar 2019 (Tue)0.000.000.0089.2360
25th Mar 2019 (Mon)0.000.000.0089.2360
22nd Mar 2019 (Fri)0.000.000.0089.2360
21st Mar 2019 (Thu)0.000.000.0085.5840
20th Mar 2019 (Wed)0.000.000.0085.3480

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered