| Price | 85.57on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 10 at $85.57 |
| Day's Volume: | 0 |
| Last Close: | $85.57 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $86.512 - $86.512 |
| 52wk Range: | $71.978 - $117.956 |
| Market Capitalisation: | $7,897m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 85.57 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 12 | 86.512 | Ordinary Non protected portfolio Single protected transaction | 16:11:09 - 03-Apr-20 |
| Unknown* | 12 | 85.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:13 - 02-Apr-20 |
| Unknown* | 29 | 85.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:07 - 01-Apr-20 |
| Unknown* | 10 | 86.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:28 - 01-Apr-20 |
| Unknown* | 5 | 83.677 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 01-Apr-20 |
| Unknown* | 64 | 86.55 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 13 | 91.269 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:55 - 30-Mar-20 |
| Unknown* | 38 | 92.830 | Ordinary Non protected portfolio Single protected transaction | 13:42:09 - 26-Mar-20 |
| Unknown* | 40 | 89.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:54 - 25-Mar-20 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
