Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $156.63 on 25-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $156.36
Day's Volume: 0
Last Close: $156.63
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $117.9195 - $160.14
Market Capitalisation: $15.75b
VWAP: $0.00
Shares in Issue: 100.55m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $156.36 SI Trade
19:00:10 - 22-May-26
Unknown* 3 $156.78 OTC Trade
18:36:38 - 22-May-26
Unknown* 0 $156.88 OTC Trade
17:57:44 - 22-May-26
Unknown* 0 $157.06 SI Trade
17:49:03 - 22-May-26
Unknown* 0 $157.06 SI Trade
17:47:50 - 22-May-26
Unknown* 0 $156.91 SI Trade
17:32:22 - 22-May-26
Unknown* 0 $157.19 SI Trade
17:32:22 - 22-May-26
Unknown* 0 $156.63 SI Trade
17:26:21 - 22-May-26
Unknown* 0 $156.63 SI Trade
17:26:21 - 22-May-26
Unknown* 0 $156.94 SI Trade
17:13:36 - 22-May-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 156.63 156.63 156.63 156.63 128
21st May 2026 (Thu) 156.91 156.91 156.91 156.91 1,102
20th May 2026 (Wed) 155.01 155.01 155.01 155.01 1,218
19th May 2026 (Tue) 154.51 154.51 154.51 154.51 470
18th May 2026 (Mon) 157.46912 157.46912 157.46912 157.46912 380
15th May 2026 (Fri) 157.00 157.00 157.00 157.00 89
14th May 2026 (Thu) 160.10 160.10 160.10 160.10 261
13th May 2026 (Wed) 160.14 160.14 160.14 160.14 484
12th May 2026 (Tue) 155.41 155.41 155.41 155.41 689
11th May 2026 (Mon) 151.71 151.71 151.71 151.71 257
8th May 2026 (Fri) 152.03 152.03 152.03 152.03 223
7th May 2026 (Thu) 149.02 149.02 149.02 149.02 1,267
6th May 2026 (Wed) 145.75 145.75 145.75 145.75 1,065
5th May 2026 (Tue) 133.53 133.53 133.53 133.53 232
4th May 2026 (Mon) 130.63 130.63 130.63 130.63 0
1st May 2026 (Fri) 130.63 130.63 130.63 130.63 16
30th Apr 2026 (Thu) 131.76 131.76 131.76 131.76 36
29th Apr 2026 (Wed) 130.06 130.06 130.06 130.06 130
28th Apr 2026 (Tue) 128.32 128.32 128.32 128.32 29
27th Apr 2026 (Mon) 129.27 129.27 129.27 129.27 176
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered