| Price | 88.388on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 60 at $90.436 |
| Day's Volume: | 0 |
| Last Close: | $88.388 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.30 - $124.705 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 90.436 | Ordinary NonProtected portfolio Single protected transaction | 16:58:57 - 16-Nov-18 |
| Unknown* | 11 | 91.892 | Ordinary NonProtected portfolio Single protected transaction | 15:19:15 - 16-Nov-18 |
| Unknown* | 9 | 91.178 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:23 - 16-Nov-18 |
| Unknown* | 12 | 88.388 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:31 - 15-Nov-18 |
| Unknown* | 139 | 92.255 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:06:07 - 14-Nov-18 |
| Unknown* | 139 | 92.182 | 14:58:39 - 14-Nov-18 | |
| Unknown* | 40,000 | 90.373 | 15:58:34 - 14-Nov-18 | |
| Unknown* | 3,000 | 90.373 | 15:58:06 - 14-Nov-18 | |
| Unknown* | 98 | 94.44 | 14:40:45 - 14-Nov-18 | |
| Unknown* | 2 | 94.50 | 14:40:45 - 14-Nov-18 | |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.388 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.255 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.574 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.574 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.987 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.987 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.611 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.611 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.837 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.610 | 0 |
