Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $167.01 on 03-11-2026 at 17:16:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $167.53
Day's Volume: 2,436
Last Close: $167.01
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $14.83b
VWAP: $136.07595
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $167.53 OTC Trade
17:16:25 - 03-Nov-26
Unknown* 2 $167.01 SI Trade
17:14:28 - 03-Nov-26
Unknown* 1 $167.90 OTC Trade
17:10:11 - 03-Nov-26
Unknown* 0 $168.25 OTC Trade
17:07:27 - 03-Nov-26
Unknown* 0 $168.25 OTC Trade
17:07:27 - 03-Nov-26
Unknown* 0 $168.25 OTC Trade
17:07:27 - 03-Nov-26
Unknown* 0 $167.84 OTC Trade
17:06:49 - 03-Nov-26
Unknown* 0 $167.69 OTC Trade
17:06:36 - 03-Nov-26
Unknown* 0 $167.69 OTC Trade
17:06:33 - 03-Nov-26
Unknown* 0 $167.60 OTC Trade
17:06:24 - 03-Nov-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 167.01 167.01 167.01 167.01 2,436
2nd Nov 2026 (Mon) 145.89 145.89 145.89 145.89 884
30th Oct 2026 (Fri) 146.52 146.52 146.52 146.52 1,024
29th Oct 2026 (Thu) 146.05 146.05 146.05 146.05 212
28th Oct 2026 (Wed) 144.49 144.49 144.49 144.49 978
27th Oct 2026 (Tue) 145.30 145.30 145.30 145.30 600
26th Oct 2026 (Mon) 144.27 144.27 144.27 144.27 2,377
23rd Oct 2026 (Fri) 141.85 141.85 141.85 141.85 612
22nd Oct 2026 (Thu) 142.15 142.15 142.15 142.15 300
21st Oct 2026 (Wed) 141.23 141.23 141.23 141.23 95
20th Oct 2026 (Tue) 141.19 141.19 141.19 141.19 320
19th Oct 2026 (Mon) 136.84 136.84 136.84 136.84 830
16th Oct 2026 (Fri) 136.41 136.41 136.41 136.41 1,408
15th Oct 2026 (Thu) 136.50 136.50 136.50 136.50 2,091
14th Oct 2026 (Wed) 135.02 135.02 135.02 135.02 894
13th Oct 2026 (Tue) 135.17 135.17 135.17 135.17 1,288
12th Oct 2026 (Mon) 141.83 141.83 141.83 141.83 220
9th Oct 2026 (Fri) 143.03 143.03 143.03 143.03 59
8th Oct 2026 (Thu) 141.87 141.87 141.87 141.87 6,653
7th Oct 2026 (Wed) 145.04 145.04 145.04 145.04 91
6th Oct 2026 (Tue) 144.31 144.31 144.31 144.31 281
5th Oct 2026 (Mon) 142.54 142.54 142.54 142.54 1,117
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered