Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.300on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 10 at $118.300
Day's Volume: 0
Last Close: $118.300
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $75.30 - $120.662
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10118.300Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:20 - 13-Aug-18
Unknown*56120.662Ordinary
Delayed publication
Historical
14:50:15 - 8-Oct-18
Unknown*2116.609Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:42 - 8-Jun-18

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00118.3000
16th Aug 2018 (Thu)0.000.000.00118.3000
15th Aug 2018 (Wed)0.000.000.00118.3000
14th Aug 2018 (Tue)0.000.000.00118.3000
13th Aug 2018 (Mon)0.000.000.00120.6620
10th Aug 2018 (Fri)0.000.000.00116.8550
9th Aug 2018 (Thu)0.000.000.00116.8550
8th Aug 2018 (Wed)0.000.000.00116.8550
7th Aug 2018 (Tue)0.000.000.00116.6090
6th Aug 2018 (Mon)0.000.000.00116.7290
3rd Aug 2018 (Fri)0.000.000.00115.7960
2nd Aug 2018 (Thu)0.000.000.00111.9020
1st Aug 2018 (Wed)0.000.000.0097.7990
31st Jul 2018 (Tue)0.000.000.00107.0970
30th Jul 2018 (Mon)0.000.000.00107.0970
27th Jul 2018 (Fri)0.000.000.00107.0970
26th Jul 2018 (Thu)0.000.000.00107.0970
25th Jul 2018 (Wed)0.000.000.00107.0970
24th Jul 2018 (Tue)0.000.000.00104.1190
23rd Jul 2018 (Mon)0.000.000.00104.1190
20th Jul 2018 (Fri)0.000.000.00103.1990

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered