Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $140.97155 on 22-10-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $142.25
Day's Volume: 99
Last Close: $140.97155
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $91.88634 - $146.82322
Market Capitalisation: $13.98b
VWAP: $143.07898
Shares in Issue: 99.18m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $142.25 OTC Trade
18:21:00 - 22-Oct-25
Unknown* 0 $142.25 OTC Trade
18:21:00 - 22-Oct-25
Unknown* 0 $142.25 OTC Trade
18:21:00 - 22-Oct-25
Unknown* 0 $142.52 OTC Trade
17:43:41 - 22-Oct-25
Unknown* 0 $142.36 OTC Trade
17:37:10 - 22-Oct-25
Unknown* 0 $142.36 OTC Trade
17:37:10 - 22-Oct-25
Unknown* 0 $142.36 OTC Trade
17:37:10 - 22-Oct-25
Unknown* 3 $141.9807 OTC Trade
17:35:18 - 22-Oct-25
Unknown* 0 $141.62 OTC Trade
17:31:08 - 22-Oct-25
Unknown* 0 $141.62 OTC Trade
17:31:08 - 22-Oct-25
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 101
20th Oct 2025 (Mon) 140.97155 140.97155 140.97155 140.97155 30
17th Oct 2025 (Fri) 140.97155 140.97155 140.97155 140.97155 182
16th Oct 2025 (Thu) 140.97155 140.97155 140.97155 140.97155 39
15th Oct 2025 (Wed) 140.97155 140.97155 140.97155 140.97155 114
14th Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 43
13th Oct 2025 (Mon) 140.97155 140.97155 140.97155 140.97155 151
10th Oct 2025 (Fri) 140.97155 140.97155 140.97155 140.97155 20
9th Oct 2025 (Thu) 140.97155 140.97155 140.97155 140.97155 2,073
8th Oct 2025 (Wed) 140.97155 140.97155 140.97155 140.97155 27
7th Oct 2025 (Tue) 140.97155 140.97155 140.97155 140.97155 33
6th Oct 2025 (Mon) 138.85301 138.85301 138.85301 138.85301 43
3rd Oct 2025 (Fri) 146.82322 146.82322 146.82322 146.82322 1,991
2nd Oct 2025 (Thu) 146.82322 146.82322 146.82322 146.82322 105
1st Oct 2025 (Wed) 146.82322 146.82322 146.82322 146.82322 389
30th Sep 2025 (Tue) 146.82322 146.82322 146.82322 146.82322 118
29th Sep 2025 (Mon) 146.82322 146.82322 146.82322 146.82322 26
26th Sep 2025 (Fri) 146.82322 146.82322 146.82322 146.82322 84
25th Sep 2025 (Thu) 146.82322 146.82322 146.82322 146.82322 25
24th Sep 2025 (Wed) 146.82322 146.82322 146.82322 146.82322 212
23rd Sep 2025 (Tue) 146.82322 146.82322 146.82322 146.82322 157
22nd Sep 2025 (Mon) 146.82322 146.82322 146.82322 146.82322 48
See more Neurocrine Bios price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered