| Price | 130.929on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 93 at $130.929 |
| Day's Volume: | 138 |
| Last Close: | $130.706 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $129.890 - $130.929 |
| 52wk Range: | $77.877 - $134.169 |
| Market Capitalisation: | $12,138m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 130.929 | Ordinary Non protected portfolio Single protected transaction | 16:26:50 - 13-Jul-20 |
| Unknown* | 45 | 129.890 | Ordinary Non protected portfolio Single protected transaction | 16:07:41 - 13-Jul-20 |
| Unknown* | 35 | 130.706 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 10-Jul-20 |
| Unknown* | 100 | 130.723 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 10-Jul-20 |
| Unknown* | 45 | 134.169 | Ordinary Non protected portfolio Single protected transaction | 14:38:24 - 09-Jul-20 |
| Unknown* | 93 | 134.051 | Ordinary Non protected portfolio Single protected transaction | 14:37:49 - 09-Jul-20 |
| Unknown* | 770 | 129.887 | Ordinary | 15:32:48 - 08-Jul-20 |
| Unknown* | 14 | 125.039 | Ordinary Non protected portfolio Single protected transaction | 14:41:43 - 06-Jul-20 |
| Unknown* | 12 | 122.836 | Ordinary Non protected portfolio Single protected transaction | 14:44:54 - 01-Jul-20 |
| Unknown* | 1,300 | 122.00 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
