Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $158.48 on 22-06-2026 at 17:45:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $159.61
Day's Volume: 622
Last Close: $158.48
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $167.84
Market Capitalisation: $15.94b
VWAP: $160.06628
Shares in Issue: 100.55m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $159.61 SI Trade
18:40:44 - 22-Jun-26
Unknown* 0 $159.85 OTC Trade
18:37:35 - 22-Jun-26
Unknown* 0 $159.85 OTC Trade
18:37:35 - 22-Jun-26
Unknown* 0 $159.85 OTC Trade
18:37:35 - 22-Jun-26
Unknown* 0 $159.71 OTC Trade
18:37:13 - 22-Jun-26
Unknown* 0 $159.71 OTC Trade
18:37:13 - 22-Jun-26
Unknown* 0 $159.71 OTC Trade
18:37:13 - 22-Jun-26
Unknown* 0 $159.66 OTC Trade
18:34:01 - 22-Jun-26
Unknown* 0 $159.66 OTC Trade
18:34:00 - 22-Jun-26
Unknown* 0 $159.66 OTC Trade
18:34:00 - 22-Jun-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 158.48 158.48 158.48 158.48 0
18th Jun 2026 (Thu) 159.00 159.00 159.00 159.00 181
17th Jun 2026 (Wed) 159.00 159.00 159.00 159.00 221
16th Jun 2026 (Tue) 158.10 158.10 158.10 158.10 10,178
15th Jun 2026 (Mon) 157.59 157.59 157.59 157.59 410
12th Jun 2026 (Fri) 160.91 160.91 160.91 160.91 13,146
11th Jun 2026 (Thu) 163.44 163.44 163.44 163.44 561
10th Jun 2026 (Wed) 165.42 165.42 165.42 165.42 162
9th Jun 2026 (Tue) 164.03 164.03 164.03 164.03 520
8th Jun 2026 (Mon) 163.67 163.67 163.67 163.67 185
5th Jun 2026 (Fri) 166.65 166.65 166.65 166.65 659
4th Jun 2026 (Thu) 167.84 167.84 167.84 167.84 6,054
3rd Jun 2026 (Wed) 163.98 163.98 163.98 163.98 2,680
2nd Jun 2026 (Tue) 156.73 156.73 156.73 156.73 943
1st Jun 2026 (Mon) 160.72 160.72 160.72 160.72 1,933
29th May 2026 (Fri) 157.50 157.50 157.50 157.50 547
28th May 2026 (Thu) 157.04 157.04 157.04 157.04 836
27th May 2026 (Wed) 156.25 156.25 156.25 156.25 562
26th May 2026 (Tue) 156.72 156.72 156.72 156.72 509
25th May 2026 (Mon) 156.63 156.63 156.63 156.63 0
22nd May 2026 (Fri) 156.63 156.63 156.63 156.63 128
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered