| Price | 80.984on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 79 at $80.984 |
| Day's Volume: | 0 |
| Last Close: | $80.984 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.596 - $124.705 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 80.984 | Ordinary Delayed publication Historical | 15:56:41 - 17-Apr-19 |
| Unknown* | 180 | 85.672 | Ordinary NonProtected portfolio Single protected transaction | 14:33:31 - 16-Apr-19 |
| Unknown* | 77 | 85.55 | Ordinary Delayed publication Historical | 14:33:31 - 16-Apr-19 |
| Unknown* | 10 | 90.144 | Ordinary Delayed publication Historical | 14:33:48 - 4-Aug-19 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.984 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.984 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.529 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.144 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.144 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.144 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.144 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.144 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.470 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.315 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.315 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.315 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.315 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.441 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.441 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.441 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.236 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.236 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.236 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.236 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.584 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.348 | 0 |
