Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.388on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 60 at $90.436
Day's Volume: 0
Last Close: $88.388
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $75.30 - $124.705
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6090.436Ordinary
NonProtected portfolio
Single protected transaction
16:58:57 - 16-Nov-18
Unknown*1191.892Ordinary
NonProtected portfolio
Single protected transaction
15:19:15 - 16-Nov-18
Unknown*991.178Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:23 - 16-Nov-18
Unknown*1288.388Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:31 - 15-Nov-18
Unknown*13992.255Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:06:07 - 14-Nov-18
Unknown*13992.18214:58:39 - 14-Nov-18
Unknown*40,00090.37315:58:34 - 14-Nov-18
Unknown*3,00090.37315:58:06 - 14-Nov-18
Unknown*9894.4414:40:45 - 14-Nov-18
Unknown*294.5014:40:45 - 14-Nov-18

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0088.3880
15th Nov 2018 (Thu)0.000.000.0092.2550
14th Nov 2018 (Wed)0.000.000.00105.5740
13th Nov 2018 (Tue)0.000.000.00105.5740
12th Nov 2018 (Mon)0.000.000.00108.9870
9th Nov 2018 (Fri)0.000.000.00108.9870
8th Nov 2018 (Thu)0.000.000.00108.6110
7th Nov 2018 (Wed)0.000.000.00108.6110
6th Nov 2018 (Tue)0.000.000.00104.8370
5th Nov 2018 (Mon)0.000.000.00104.8370
2nd Nov 2018 (Fri)0.000.000.00104.8370
1st Nov 2018 (Thu)0.000.000.00104.8370
31st Oct 2018 (Wed)0.000.000.00104.8370
30th Oct 2018 (Tue)0.000.000.00104.8370
29th Oct 2018 (Mon)0.000.000.00104.8370
26th Oct 2018 (Fri)0.000.000.00104.8370
25th Oct 2018 (Thu)0.000.000.00105.6100
24th Oct 2018 (Wed)0.000.000.00105.6100
23rd Oct 2018 (Tue)0.000.000.00105.6100
22nd Oct 2018 (Mon)0.000.000.00105.6100
19th Oct 2018 (Fri)0.000.000.00105.6100
18th Oct 2018 (Thu)0.000.000.00105.6100

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered