Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $164.68 on 10-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $164.31
Day's Volume: 808
Last Close: $164.68
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $16.64b
VWAP: $90.30507
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $164.31 OTC Trade
19:12:44 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:44 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:44 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:43 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:43 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:43 - 10-Aug-26
Unknown* 0 $164.31 OTC Trade
19:12:43 - 10-Aug-26
Unknown* 0 $164.68 SI Trade
19:10:20 - 10-Aug-26
Unknown* 0 $164.61 SI Trade
19:02:33 - 10-Aug-26
Unknown* 0 $164.74 SI Trade
19:00:51 - 10-Aug-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 164.68 164.68 164.68 164.68 808
7th Aug 2026 (Fri) 163.74 163.74 163.74 163.74 366
6th Aug 2026 (Thu) 160.22 160.22 160.22 160.22 472
5th Aug 2026 (Wed) 162.81 162.81 162.81 162.81 2,214
4th Aug 2026 (Tue) 167.43 167.43 167.43 167.43 5,217
3rd Aug 2026 (Mon) 168.19 168.19 168.19 168.19 6,176
31st Jul 2026 (Fri) 166.81 166.81 166.81 166.81 14,005
30th Jul 2026 (Thu) 178.88 178.88 178.88 178.88 1,066
29th Jul 2026 (Wed) 181.84 181.84 181.84 181.84 179
28th Jul 2026 (Tue) 181.05 181.05 181.05 181.05 172
27th Jul 2026 (Mon) 176.54 176.54 176.54 176.54 1,174
24th Jul 2026 (Fri) 176.45 176.45 176.45 176.45 1,933
23rd Jul 2026 (Thu) 172.73 172.73 172.73 172.73 211
22nd Jul 2026 (Wed) 176.41 176.41 176.41 176.41 338
21st Jul 2026 (Tue) 177.29 177.29 177.29 177.29 1,003
20th Jul 2026 (Mon) 173.90 173.90 173.90 173.90 657
17th Jul 2026 (Fri) 170.18 170.18 170.18 170.18 1,265
16th Jul 2026 (Thu) 172.16 172.16 172.16 172.16 427
15th Jul 2026 (Wed) 172.16 172.16 172.16 172.16 454
14th Jul 2026 (Tue) 172.92 172.92 172.92 172.92 836
13th Jul 2026 (Mon) 174.42 174.42 174.42 174.42 292
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered