| Price | 96.265on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 13 at $96.265 |
| Day's Volume: | 13 |
| Last Close: | $95.214 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $96.265 - $96.265 |
| 52wk Range: | $77.877 - $134.169 |
| Market Capitalisation: | $8,879m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 96.265 | Ordinary Non protected portfolio Single protected transaction | 15:12:57 - 22-Oct-20 |
| Unknown* | 31 | 95.214 | Ordinary Non protected portfolio Single protected transaction | 16:18:04 - 21-Oct-20 |
| Unknown* | 4 | 95.314 | Ordinary Non protected portfolio Single protected transaction | 16:14:37 - 21-Oct-20 |
| Unknown* | 12 | 97.980 | Ordinary Non protected portfolio Single protected transaction | 14:31:52 - 21-Oct-20 |
| Unknown* | 4 | 98.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:18 - 20-Oct-20 |
| Unknown* | 155 | 98.282 | Ordinary | 17:20:05 - 20-Oct-20 |
| Unknown* | 155 | 98.282 | Ordinary | 17:19:46 - 20-Oct-20 |
| Unknown* | 110 | 100.054 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:49 - 19-Oct-20 |
| Unknown* | 13 | 100.229 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:03 - 19-Oct-20 |
| Unknown* | 440 | 100.267 | Ordinary Non protected portfolio Single protected transaction | 16:59:54 - 19-Oct-20 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
