| Price | 76.87on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 76.87 3.89% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 91 at $77.274 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.30 - $92.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 77.274 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:17:30 - 17-Apr-18 |
| Unknown* | 36 | 78.131 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:13:08 - 4-Oct-18 |
| Unknown* | 89 | 77.693 | Ordinary NonProtected portfolio Single protected transaction | 14:39:31 - 4-Sep-18 |
| Unknown* | 89 | 77.693 | Ordinary NonProtected portfolio Single protected transaction | 14:39:31 - 4-Sep-18 |
| Unknown* | 89 | 77.693 | Ordinary NonProtected portfolio Single protected transaction | 14:39:31 - 4-Sep-18 |
| Unknown* | 4 | 76.55 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:09:28 - 4-Apr-18 |
| Unknown* | 20 | 83.815 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:33:32 - 27-Mar-18 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.97 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.23 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.83 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.06 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.50 | 20 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.83 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.83 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.89 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.13 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.92 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.73 | 75 |
