Neurocrine Bios Share Price (0K6R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Neurocrine Bios (0K6R)
Unknown*	1	89.30	19:13:58 - 17-Jan-19
Unknown*	1	89.29	19:12:38 - 17-Jan-19
Unknown*	1	89.33	19:11:09 - 17-Jan-19
Unknown*	1	89.26	19:09:59 - 17-Jan-19
Unknown*	1	89.24	19:08:38 - 17-Jan-19
Unknown*	1	89.22	19:07:20 - 17-Jan-19
Unknown*	1	89.27	19:05:58 - 17-Jan-19
Unknown*	1	89.26	19:04:38 - 17-Jan-19
Unknown*	1	89.22	19:02:50 - 17-Jan-19
Unknown*	1	89.19	19:01:58 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Neurocrine Bios
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	89.230	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	83.55	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	83.55	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	83.55	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	83.55	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	83.55	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	83.55	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	83.55	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	83.55	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	79.429	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	70.81	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	70.81	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	71.043	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	71.043	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	71.043	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	71.043	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	71.043	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	71.043	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	71.043	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	71.043	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	71.043	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Neurocrine Bios (0K6R)