Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $143.16329 on 16-09-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 275.00 at $140.44
Day's Volume: 0
Last Close: $143.16329
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $91.88634 - $143.16329
Market Capitalisation: $14.20b
VWAP: $0.00
Shares in Issue: 99.18m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 $140.44 SI Trade
16:30:02 - 15-Sep-25
Unknown* -275 $0.00 SI Trade
Correction
16:30:02 - 15-Sep-25
Unknown* 0 $140.47 OTC Trade
16:09:15 - 15-Sep-25
Unknown* 0 $140.47 OTC Trade
16:09:15 - 15-Sep-25
Unknown* 0 $140.47 OTC Trade
16:09:15 - 15-Sep-25
Unknown* 0 $140.70 OTC Trade
15:55:21 - 15-Sep-25
Unknown* 0 $140.58 OTC Trade
15:52:08 - 15-Sep-25
Unknown* 0 $140.58 OTC Trade
15:52:08 - 15-Sep-25
Unknown* 0 $140.58 OTC Trade
15:52:07 - 15-Sep-25
Unknown* 0 $140.58 OTC Trade
15:52:02 - 15-Sep-25
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 143.16329 143.16329 143.16329 143.16329 303
12th Sep 2025 (Fri) 143.16329 143.16329 143.16329 143.16329 2,770
11th Sep 2025 (Thu) 143.16329 143.16329 143.16329 143.16329 77
10th Sep 2025 (Wed) 143.16329 143.16329 143.16329 143.16329 66
9th Sep 2025 (Tue) 143.16329 143.16329 143.16329 143.16329 87
8th Sep 2025 (Mon) 143.16329 143.16329 143.16329 143.16329 47
5th Sep 2025 (Fri) 143.16329 143.16329 143.16329 143.16329 449
4th Sep 2025 (Thu) 137.99534 137.99534 137.99534 137.99534 141
3rd Sep 2025 (Wed) 137.99534 137.99534 137.99534 137.99534 3,872
2nd Sep 2025 (Tue) 137.99534 137.99534 137.99534 137.99534 537
1st Sep 2025 (Mon) 137.99534 137.99534 137.99534 137.99534 0
29th Aug 2025 (Fri) 139.52899 139.52899 139.52899 139.52899 20
28th Aug 2025 (Thu) 126.30211 126.30211 126.30211 126.30211 1,325
27th Aug 2025 (Wed) 126.30211 126.30211 126.30211 126.30211 24
26th Aug 2025 (Tue) 126.30211 126.30211 126.30211 126.30211 24
25th Aug 2025 (Mon) 126.30211 126.30211 126.30211 126.30211 0
22nd Aug 2025 (Fri) 126.30211 126.30211 126.30211 126.30211 50
21st Aug 2025 (Thu) 126.30211 126.30211 126.30211 126.30211 75
20th Aug 2025 (Wed) 126.30211 126.30211 126.30211 126.30211 22
19th Aug 2025 (Tue) 126.30211 126.30211 126.30211 126.30211 38
18th Aug 2025 (Mon) 126.30211 126.30211 126.30211 126.30211 604
See more Neurocrine Bios price history
FTSE 100 Latest
Value9,241.40
Change-35.63

Login to your account

Forgot Password?

Not Registered