| Price | 103.665on 24-01-2020 at 14:13:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 5 at $101.411 |
| Day's Volume: | 0 |
| Last Close: | $103.665 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $104.128 - $104.205 |
| 52wk Range: | $71.978 - $117.956 |
| Market Capitalisation: | $9,547m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 101.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:13 - 23-Jan-20 |
| Unknown* | 18 | 103.665 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:39 - 22-Jan-20 |
| Unknown* | 829 | 104.347 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 64 | 104.128 | Ordinary Non protected portfolio Single protected transaction | 15:04:33 - 22-Jan-20 |
| Unknown* | 51 | 104.205 | Ordinary Non protected portfolio Single protected transaction | 14:57:48 - 22-Jan-20 |
| Unknown* | 525 | 104.496 | Ordinary Delayed publication Historical | 20:21:28 - 21-Jan-20 |
| Unknown* | 37 | 103.367 | Ordinary Non protected portfolio Single protected transaction | 16:26:15 - 21-Jan-20 |
| Unknown* | 26 | 103.285 | Ordinary Non protected portfolio Single protected transaction | 16:02:51 - 21-Jan-20 |
| Unknown* | 1,121 | 104.67 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 427 | 104.523 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
