| Price | 97.807on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6R Shares | |
| Last Trade: | Unknown 0 at $97.99 |
| Day's Volume: | 595 |
| Last Close: | $97.807 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $97.807 - $97.807 |
| 52wk Range: | $87.325 - $134.150 |
| Market Capitalisation: | $9,247m |
| VWAP: | $98.074 |
| Shares in Issue: | 95m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 97.99 | Ordinary Cross at same price | 18:31:57 - 23-Jul-21 |
| Unknown* | 0 | 98.67 | Ordinary Cross at same price | 17:54:22 - 23-Jul-21 |
| Unknown* | 0 | 98.54 | Ordinary Cross at same price | 16:43:38 - 23-Jul-21 |
| Unknown* | 520 | 98.056 | Ordinary | 16:12:41 - 23-Jul-21 |
| Unknown* | 75 | 98.20 | Ordinary | 15:21:14 - 23-Jul-21 |
| Unknown* | 6 | 97.807 | Ordinary Non protected portfolio Single protected transaction | 15:55:46 - 22-Jul-21 |
| Unknown* | 0 | 97.68 | Ordinary Cross at same price | 15:52:33 - 22-Jul-21 |
| Unknown* | 0 | 97.91 | Ordinary Delayed publication Historical Cross at same price | 19:16:27 - 21-Jul-21 |
| Unknown* | 0 | 97.98 | Ordinary Delayed publication Historical Cross at same price | 19:18:10 - 21-Jul-21 |
| Unknown* | 0 | 97.75 | Ordinary Cross at same price | 17:03:43 - 21-Jul-21 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
