Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $173.95 on 06-07-2026 at 18:01:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $174.61
Day's Volume: 1,232
Last Close: $173.95
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $175.98301
Market Capitalisation: $17.70b
VWAP: $174.15532
Shares in Issue: 100.55m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $174.61 OTC Trade
19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
19:01:16 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
19:01:16 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
19:01:16 - 06-Jul-26
Unknown* 0 $174.54 OTC Trade
18:59:38 - 06-Jul-26
Unknown* 0 $174.54 OTC Trade
18:59:38 - 06-Jul-26
Unknown* 0 $174.63 OTC Trade
18:57:20 - 06-Jul-26
Unknown* 0 $174.53 OTC Trade
18:56:48 - 06-Jul-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 175.98301 175.98301 175.98301 175.98301 0
2nd Jul 2026 (Thu) 172.22 172.22 172.22 172.22 385
1st Jul 2026 (Wed) 167.23 167.23 167.23 167.23 1,382
30th Jun 2026 (Tue) 169.17 169.17 169.17 169.17 2,202
29th Jun 2026 (Mon) 169.17 169.17 169.17 169.17 7,676
26th Jun 2026 (Fri) 168.20 168.20 168.20 168.20 312
25th Jun 2026 (Thu) 166.00 166.00 166.00 166.00 90
24th Jun 2026 (Wed) 166.55 166.55 166.55 166.55 7,031
23rd Jun 2026 (Tue) 162.77 162.77 162.77 162.77 802
22nd Jun 2026 (Mon) 159.61 159.61 159.61 159.61 622
19th Jun 2026 (Fri) 158.48 158.48 158.48 158.48 0
18th Jun 2026 (Thu) 159.00 159.00 159.00 159.00 181
17th Jun 2026 (Wed) 159.00 159.00 159.00 159.00 221
16th Jun 2026 (Tue) 158.10 158.10 158.10 158.10 10,178
15th Jun 2026 (Mon) 157.59 157.59 157.59 157.59 410
12th Jun 2026 (Fri) 160.91 160.91 160.91 160.91 13,146
11th Jun 2026 (Thu) 163.44 163.44 163.44 163.44 561
10th Jun 2026 (Wed) 165.42 165.42 165.42 165.42 162
9th Jun 2026 (Tue) 164.03 164.03 164.03 164.03 520
8th Jun 2026 (Mon) 163.67 163.67 163.67 163.67 185
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered