Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.929on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $130.929
Day's Volume: 138
Last Close: $130.706
Open: $0.00
ISIN: US64125C1099
Day's Range $129.890 - $130.929
52wk Range: $77.877 - $134.169
Market Capitalisation: $12,138m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93130.929Ordinary
Non protected portfolio
Single protected transaction
16:26:50 - 13-Jul-20
Unknown*45129.890Ordinary
Non protected portfolio
Single protected transaction
16:07:41 - 13-Jul-20
Unknown*35130.706Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 10-Jul-20
Unknown*100130.723Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 10-Jul-20
Unknown*45134.169Ordinary
Non protected portfolio
Single protected transaction
14:38:24 - 09-Jul-20
Unknown*93134.051Ordinary
Non protected portfolio
Single protected transaction
14:37:49 - 09-Jul-20
Unknown*770129.887Ordinary
15:32:48 - 08-Jul-20
Unknown*14125.039Ordinary
Non protected portfolio
Single protected transaction
14:41:43 - 06-Jul-20
Unknown*12122.836Ordinary
Non protected portfolio
Single protected transaction
14:44:54 - 01-Jul-20
Unknown*1,300122.00Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20

Share Price History for Neurocrine Bios

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered