Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $154.00002 on 08-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $154.00002
Day's Volume: 0
Last Close: $154.00002
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $15.65b
VWAP: $0.00
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $154.00002 SI Trade
Currency Conversion
18:32:18 - 07-Sep-26
Unknown* 1 $155.54 SI Trade
20:59:05 - 04-Sep-26
Unknown* 0 $155.95 SI Trade
20:50:33 - 04-Sep-26
Unknown* 2 $154.99 SI Trade
20:48:27 - 04-Sep-26
Unknown* 10 $155.46 OTC Trade
20:40:04 - 04-Sep-26
Unknown* 4 $155.91 SI Trade
20:30:48 - 04-Sep-26
Unknown* 1 $155.87 SI Trade
19:29:28 - 04-Sep-26
Unknown* 0 $155.51 OTC Trade
19:14:15 - 04-Sep-26
Unknown* 0 $155.51 OTC Trade
19:14:15 - 04-Sep-26
Unknown* 0 $155.51 OTC Trade
19:14:15 - 04-Sep-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 154.00002 154.00002 154.00002 154.00002 0
4th Sep 2026 (Fri) 155.56 155.56 155.56 155.56 999
3rd Sep 2026 (Thu) 158.03 158.03 158.03 158.03 1,086
2nd Sep 2026 (Wed) 156.34 156.34 156.34 156.34 122
1st Sep 2026 (Tue) 155.98 155.98 155.98 155.98 1,000
31st Aug 2026 (Mon) 153.99 153.99 153.99 153.99 0
28th Aug 2026 (Fri) 153.99 153.99 153.99 153.99 1,400
27th Aug 2026 (Thu) 155.19 155.19 155.19 155.19 130
26th Aug 2026 (Wed) 159.20 159.20 159.20 159.20 1,035
25th Aug 2026 (Tue) 153.67 153.67 153.67 153.67 2,436
24th Aug 2026 (Mon) 153.02202 153.02202 153.02202 153.02202 5,006
21st Aug 2026 (Fri) 154.53 154.53 154.53 154.53 135
20th Aug 2026 (Thu) 154.39 154.39 154.39 154.39 97
19th Aug 2026 (Wed) 155.04 155.04 155.04 155.04 129
18th Aug 2026 (Tue) 154.38 154.38 154.38 154.38 113
17th Aug 2026 (Mon) 153.40 153.40 153.40 153.40 1,176
14th Aug 2026 (Fri) 153.25 153.25 153.25 153.25 680
13th Aug 2026 (Thu) 152.69 152.69 152.69 152.69 1,056
12th Aug 2026 (Wed) 155.94 155.94 155.94 155.94 675
11th Aug 2026 (Tue) 164.68 164.68 164.68 164.68 246
10th Aug 2026 (Mon) 164.68 164.68 164.68 164.68 808
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered