| Price | 102.356on 27-10-2021 at 11:06:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $101.64 |
| Day's Volume: | 0 |
| Last Close: | $102.356 |
| Open: | $0.00 |
| ISIN: | US64125C1099 |
| Day's Range | $102.356 - $102.356 |
| 52wk Range: | $85.469 - $118.816 |
| Market Capitalisation: | $9,688m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Neurocrine Bios (0K6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 101.64 | Ordinary Delayed publication Historical | 19:33:49 - 26-Oct-21 |
| Unknown* | 0 | 101.95 | Ordinary Cross at same price | 18:38:28 - 26-Oct-21 |
| Unknown* | 0 | 102.52 | Ordinary Cross at same price | 17:40:51 - 26-Oct-21 |
| Unknown* | 0 | 103.12 | Ordinary Cross at same price | 16:01:24 - 26-Oct-21 |
| Unknown* | 20 | 102.356 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 26-Oct-21 |
| Unknown* | 0 | 103.31 | Ordinary Delayed publication Historical Cross at same price | 19:54:09 - 25-Oct-21 |
| Unknown* | 0 | 103.31 | Ordinary Delayed publication Historical Cross at same price | 19:53:44 - 25-Oct-21 |
| Unknown* | 0 | 102.85 | Ordinary Cross at same price | 16:07:15 - 25-Oct-21 |
| Unknown* | 0 | 103.86 | Ordinary Cross at same price | 15:23:48 - 25-Oct-21 |
| Unknown* | 0 | 103.69 | Ordinary Cross at same price | 14:30:19 - 25-Oct-21 |
Share Price History for Neurocrine Bios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
