Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $144.27 on 27-10-2026 at 14:14:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $146.06
Day's Volume: 21
Last Close: $144.27
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $14.66b
VWAP: $145.41
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.06 SI Trade
14:14:49 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:12:20 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:12:20 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:12:20 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:12:20 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:11:44 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:11:44 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:11:44 - 27-Oct-26
Unknown* 0 $144.93 OTC Trade
14:11:44 - 27-Oct-26
Unknown* 0 $145.90 SI Trade
14:07:19 - 27-Oct-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 144.27 144.27 144.27 144.27 21
26th Oct 2026 (Mon) 144.27 144.27 144.27 144.27 2,377
23rd Oct 2026 (Fri) 141.85 141.85 141.85 141.85 612
22nd Oct 2026 (Thu) 142.15 142.15 142.15 142.15 300
21st Oct 2026 (Wed) 141.23 141.23 141.23 141.23 95
20th Oct 2026 (Tue) 141.19 141.19 141.19 141.19 320
19th Oct 2026 (Mon) 136.84 136.84 136.84 136.84 830
16th Oct 2026 (Fri) 136.41 136.41 136.41 136.41 1,408
15th Oct 2026 (Thu) 136.50 136.50 136.50 136.50 2,091
14th Oct 2026 (Wed) 135.02 135.02 135.02 135.02 894
13th Oct 2026 (Tue) 135.17 135.17 135.17 135.17 1,288
12th Oct 2026 (Mon) 141.83 141.83 141.83 141.83 220
9th Oct 2026 (Fri) 143.03 143.03 143.03 143.03 59
8th Oct 2026 (Thu) 141.87 141.87 141.87 141.87 6,653
7th Oct 2026 (Wed) 145.04 145.04 145.04 145.04 91
6th Oct 2026 (Tue) 144.31 144.31 144.31 144.31 281
5th Oct 2026 (Mon) 142.54 142.54 142.54 142.54 1,117
2nd Oct 2026 (Fri) 142.54 142.54 142.54 142.54 411
1st Oct 2026 (Thu) 141.95 141.95 141.95 141.95 247
30th Sep 2026 (Wed) 141.65 141.65 141.65 141.65 2,929
29th Sep 2026 (Tue) 138.12 138.12 138.12 138.12 10,861
28th Sep 2026 (Mon) 139.13 139.13 139.13 139.13 414
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,671.44
Change-95.89

Login to your account

Forgot Password?

Not Registered