Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $142.54 on 06-10-2026 at 11:05:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $145.50
Day's Volume: 0
Last Close: $142.54
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $14.49b
VWAP: $0.00
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.50 SI Trade
12:05:48 - 06-Oct-26
Unknown* 0 $145.50 SI Trade
10:28:04 - 06-Oct-26
Unknown* 1 $144.27 SI Trade
20:59:52 - 05-Oct-26
Unknown* 0 $145.46 SI Trade
20:43:15 - 05-Oct-26
Unknown* 0 $145.56 SI Trade
20:42:19 - 05-Oct-26
Unknown* 0 $145.92 SI Trade
20:40:46 - 05-Oct-26
Unknown* 0 $145.16 SI Trade
20:33:44 - 05-Oct-26
Unknown* 0 $145.15 SI Trade
20:32:49 - 05-Oct-26
Unknown* 0 $145.45 SI Trade
20:30:32 - 05-Oct-26
Unknown* 9 $145.59469 Currency Conversion
Negotiated Trade
20:28:13 - 05-Oct-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 142.54 142.54 142.54 142.54 1,117
2nd Oct 2026 (Fri) 142.54 142.54 142.54 142.54 411
1st Oct 2026 (Thu) 141.95 141.95 141.95 141.95 247
30th Sep 2026 (Wed) 141.65 141.65 141.65 141.65 2,929
29th Sep 2026 (Tue) 138.12 138.12 138.12 138.12 10,861
28th Sep 2026 (Mon) 139.13 139.13 139.13 139.13 414
25th Sep 2026 (Fri) 138.10 138.10 138.10 138.10 398
24th Sep 2026 (Thu) 139.55 139.55 139.55 139.55 216
23rd Sep 2026 (Wed) 140.67 140.67 140.67 140.67 187
22nd Sep 2026 (Tue) 143.62 143.62 143.62 143.62 321
21st Sep 2026 (Mon) 144.16 144.16 144.16 144.16 1,328
18th Sep 2026 (Fri) 149.00 149.00 149.00 149.00 774
17th Sep 2026 (Thu) 151.22 151.22 151.22 151.22 443
16th Sep 2026 (Wed) 150.97 150.97 150.97 150.97 158
15th Sep 2026 (Tue) 150.58 150.58 150.58 150.58 547
14th Sep 2026 (Mon) 157.94 157.94 157.94 157.94 794
11th Sep 2026 (Fri) 156.60 156.60 156.60 156.60 2,284
10th Sep 2026 (Thu) 156.59 156.59 156.59 156.59 749
9th Sep 2026 (Wed) 153.47105 153.47105 153.47105 153.47105 4,180
8th Sep 2026 (Tue) 156.21 156.21 156.21 156.21 2,430
7th Sep 2026 (Mon) 154.00002 154.00002 154.00002 154.00002 0
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,540.83
Change42.89

Login to your account

Forgot Password?

Not Registered