Neurocrine Bios Share Price (0K6R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Neurocrine Bios (0K6R)
Unknown*	100	103.10	16:21:34 - 21-Jun-18
Unknown*	100	103.10	16:21:34 - 21-Jun-18
Unknown*	100	103.10	16:21:34 - 21-Jun-18
Unknown*	100	103.10	16:21:34 - 21-Jun-18
Unknown*	10	103.18	16:21:12 - 21-Jun-18
Unknown*	75	103.18	16:21:12 - 21-Jun-18
Unknown*	90	103.18	16:21:12 - 21-Jun-18
Unknown*	163	103.18	16:21:12 - 21-Jun-18
Unknown*	25	103.18	16:21:12 - 21-Jun-18
Unknown*	37	103.18	16:21:12 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Neurocrine Bios
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	103.68	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	103.68	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	100.958	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	100.958	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	100.08	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	100.08	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	100.08	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	101.943	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	98.777	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	98.777	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	99.932	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	99.932	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	100.465	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	98.464	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	95.996	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	95.996	0
31^st May 2018 (Thu)	0.00	0.00	0.00	95.901	0
30^th May 2018 (Wed)	0.00	0.00	0.00	92.543	0
29^th May 2018 (Tue)	0.00	0.00	0.00	92.543	0
28^th May 2018 (Mon)	0.00	0.00	0.00	92.543	0
25^th May 2018 (Fri)	0.00	0.00	0.00	92.543	0

FTSE 100 Latest

Value7,612.15

Change-70.12

Recent Trades History Neurocrine Bios (0K6R)