Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.87on 19-04-2018 at 16:30:00
Change 76.87 3.89%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 91 at $77.274
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $75.30 - $92.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9177.274Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:17:30 - 17-Apr-18
Unknown*3678.131Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:13:08 - 4-Oct-18
Unknown*8977.693Ordinary
NonProtected portfolio
Single protected transaction
14:39:31 - 4-Sep-18
Unknown*8977.693Ordinary
NonProtected portfolio
Single protected transaction
14:39:31 - 4-Sep-18
Unknown*8977.693Ordinary
NonProtected portfolio
Single protected transaction
14:39:31 - 4-Sep-18
Unknown*476.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:09:28 - 4-Apr-18
Unknown*2083.815Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:33:32 - 27-Mar-18

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0079.970
5th Apr 2018 (Thu)0.000.000.0077.230
4th Apr 2018 (Wed)0.000.000.000.004
3rd Apr 2018 (Tue)0.000.000.0082.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0081.280
29th Mar 2018 (Thu)0.000.000.0081.280
28th Mar 2018 (Wed)0.000.000.0083.060
27th Mar 2018 (Tue)0.000.000.0081.5020
26th Mar 2018 (Mon)0.000.000.0083.830
23rd Mar 2018 (Fri)0.000.000.0084.830
22nd Mar 2018 (Thu)0.000.000.0084.890
21st Mar 2018 (Wed)0.000.000.0085.130
20th Mar 2018 (Tue)0.000.000.0087.920
19th Mar 2018 (Mon)0.000.000.0091.7375

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered