Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $153.02202 on 25-08-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $152.84
Day's Volume: 0
Last Close: $153.02202
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $123.88 - $181.84
Market Capitalisation: $15.55b
VWAP: $0.00
Shares in Issue: 101.65m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.84 OTC Trade
19:11:26 - 24-Aug-26
Unknown* 0 $152.84 OTC Trade
19:11:26 - 24-Aug-26
Unknown* 0 $152.84 OTC Trade
19:11:26 - 24-Aug-26
Unknown* 0 $152.70 OTC Trade
19:06:13 - 24-Aug-26
Unknown* 2,456 $0.00 OTC Trade
19:05:09 - 24-Aug-26
Unknown* 2,456 $0.00 OTC Trade
19:05:08 - 24-Aug-26
Unknown* 0 $152.96 OTC Trade
18:52:59 - 24-Aug-26
Unknown* 0 $152.97 OTC Trade
18:35:55 - 24-Aug-26
Unknown* 0 $152.97 OTC Trade
18:35:55 - 24-Aug-26
Unknown* 0 $152.97 OTC Trade
18:35:55 - 24-Aug-26
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 153.02202 153.02202 153.02202 153.02202 5,006
21st Aug 2026 (Fri) 154.53 154.53 154.53 154.53 135
20th Aug 2026 (Thu) 154.39 154.39 154.39 154.39 97
19th Aug 2026 (Wed) 155.04 155.04 155.04 155.04 129
18th Aug 2026 (Tue) 154.38 154.38 154.38 154.38 113
17th Aug 2026 (Mon) 153.40 153.40 153.40 153.40 1,176
14th Aug 2026 (Fri) 153.25 153.25 153.25 153.25 680
13th Aug 2026 (Thu) 152.69 152.69 152.69 152.69 1,056
12th Aug 2026 (Wed) 155.94 155.94 155.94 155.94 675
11th Aug 2026 (Tue) 164.68 164.68 164.68 164.68 246
10th Aug 2026 (Mon) 164.68 164.68 164.68 164.68 808
7th Aug 2026 (Fri) 163.74 163.74 163.74 163.74 366
6th Aug 2026 (Thu) 160.22 160.22 160.22 160.22 472
5th Aug 2026 (Wed) 162.81 162.81 162.81 162.81 2,214
4th Aug 2026 (Tue) 167.43 167.43 167.43 167.43 5,217
3rd Aug 2026 (Mon) 168.19 168.19 168.19 168.19 6,176
31st Jul 2026 (Fri) 166.81 166.81 166.81 166.81 14,005
30th Jul 2026 (Thu) 178.88 178.88 178.88 178.88 1,066
29th Jul 2026 (Wed) 181.84 181.84 181.84 181.84 179
28th Jul 2026 (Tue) 181.05 181.05 181.05 181.05 172
27th Jul 2026 (Mon) 176.54 176.54 176.54 176.54 1,174
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered