Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.230on 22-01-2019 at 12:36:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 1 at $89.30
Day's Volume: 0
Last Close: $89.230
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $67.596 - $124.705
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*189.3019:13:58 - 17-Jan-19
Unknown*189.2919:12:38 - 17-Jan-19
Unknown*189.3319:11:09 - 17-Jan-19
Unknown*189.2619:09:59 - 17-Jan-19
Unknown*189.2419:08:38 - 17-Jan-19
Unknown*189.2219:07:20 - 17-Jan-19
Unknown*189.2719:05:58 - 17-Jan-19
Unknown*189.2619:04:38 - 17-Jan-19
Unknown*189.2219:02:50 - 17-Jan-19
Unknown*189.1919:01:58 - 17-Jan-19

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0089.2300
18th Jan 2019 (Fri)0.000.000.0083.550
17th Jan 2019 (Thu)0.000.000.0083.550
16th Jan 2019 (Wed)0.000.000.0083.550
15th Jan 2019 (Tue)0.000.000.0083.550
14th Jan 2019 (Mon)0.000.000.0083.550
11th Jan 2019 (Fri)0.000.000.0083.550
10th Jan 2019 (Thu)0.000.000.0083.550
9th Jan 2019 (Wed)0.000.000.0083.550
8th Jan 2019 (Tue)0.000.000.0079.4290
7th Jan 2019 (Mon)0.000.000.0070.810
4th Jan 2019 (Fri)0.000.000.0070.810
3rd Jan 2019 (Thu)0.000.000.0071.0430
2nd Jan 2019 (Wed)0.000.000.0071.0430
1st Jan 2019 (Tue)0.000.000.0071.0430
31st Dec 2018 (Mon)0.000.000.0071.0430
28th Dec 2018 (Fri)0.000.000.0071.0430
27th Dec 2018 (Thu)0.000.000.0071.0430
26th Dec 2018 (Wed)0.000.000.0071.0430
25th Dec 2018 (Tue)0.000.000.0071.0430
24th Dec 2018 (Mon)0.000.000.0071.0430

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered