Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.807on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $97.99
Day's Volume: 595
Last Close: $97.807
Open: $0.00
ISIN: US64125C1099
Day's Range $97.807 - $97.807
52wk Range: $87.325 - $134.150
Market Capitalisation: $9,247m
VWAP: $98.074
Shares in Issue: 95m

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*097.99Ordinary
Cross at same price
18:31:57 - 23-Jul-21
Unknown*098.67Ordinary
Cross at same price
17:54:22 - 23-Jul-21
Unknown*098.54Ordinary
Cross at same price
16:43:38 - 23-Jul-21
Unknown*52098.056Ordinary
16:12:41 - 23-Jul-21
Unknown*7598.20Ordinary
15:21:14 - 23-Jul-21
Unknown*697.807Ordinary
Non protected portfolio
Single protected transaction
15:55:46 - 22-Jul-21
Unknown*097.68Ordinary
Cross at same price
15:52:33 - 22-Jul-21
Unknown*097.91Ordinary
Delayed publication
Historical
Cross at same price
19:16:27 - 21-Jul-21
Unknown*097.98Ordinary
Delayed publication
Historical
Cross at same price
19:18:10 - 21-Jul-21
Unknown*097.75Ordinary
Cross at same price
17:03:43 - 21-Jul-21

Share Price History for Neurocrine Bios

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered