Neurocrine Bios Share Price (0K6R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Neurocrine Bios (0K6R)
Unknown*	10	118.300	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:48:20 - 13-Aug-18
Unknown*	56	120.662	Ordinary Delayed publication Historical	14:50:15 - 8-Oct-18
Unknown*	2	116.609	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:36:42 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Neurocrine Bios
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	118.300	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	118.300	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	118.300	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	118.300	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	120.662	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	116.855	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	116.855	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	116.855	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	116.609	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	116.729	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	115.796	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	111.902	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	97.799	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	107.097	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	107.097	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	107.097	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	107.097	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	107.097	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	104.119	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	104.119	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	103.199	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Neurocrine Bios (0K6R)