Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.665on 24-01-2020 at 14:13:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $101.411
Day's Volume: 0
Last Close: $103.665
Open: $0.00
ISIN: US64125C1099
Day's Range $104.128 - $104.205
52wk Range: $71.978 - $117.956
Market Capitalisation: $9,547m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5101.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:13 - 23-Jan-20
Unknown*18103.665Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:39 - 22-Jan-20
Unknown*829104.347Ordinary
15:39:17 - 22-Jan-20
Unknown*64104.128Ordinary
Non protected portfolio
Single protected transaction
15:04:33 - 22-Jan-20
Unknown*51104.205Ordinary
Non protected portfolio
Single protected transaction
14:57:48 - 22-Jan-20
Unknown*525104.496Ordinary
Delayed publication
Historical
20:21:28 - 21-Jan-20
Unknown*37103.367Ordinary
Non protected portfolio
Single protected transaction
16:26:15 - 21-Jan-20
Unknown*26103.285Ordinary
Non protected portfolio
Single protected transaction
16:02:51 - 21-Jan-20
Unknown*1,121104.67Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*427104.523Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20

Share Price History for Neurocrine Bios

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,618.84
Change111.17


Login to your account

Forgot Password?

Not Registered