Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Price

Price $127.615 on 03-07-2025 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 1.00 at $129.96769
Day's Volume: 0
Last Close: $127.615
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $91.88634 - $146.64554
Market Capitalisation: $12,630m
VWAP: $0.00
Shares in Issue: 99m

Neurocrine Bios (0K6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $129.96769 Currency Conversion
Negotiated Trade
18:10:16 - 02-Jul-25
Unknown* 5 $129.695 OTC Trade
16:20:30 - 02-Jul-25
Unknown* 8 $130.0467 OTC Trade
16:00:13 - 02-Jul-25
Unknown* 0 $130.00 OTC Trade
15:54:03 - 02-Jul-25
Unknown* 0 $130.48 OTC Trade
15:52:00 - 02-Jul-25
Unknown* 0 $130.48 OTC Trade
15:52:00 - 02-Jul-25
Unknown* 0 $130.48 OTC Trade
15:51:59 - 02-Jul-25
Unknown* 0 $130.32 OTC Trade
15:51:55 - 02-Jul-25
Unknown* 0 $130.36 OTC Trade
15:48:37 - 02-Jul-25
Unknown* 0 $130.36 OTC Trade
15:48:37 - 02-Jul-25
See more Neurocrine Bios trades

Neurocrine Bios (0K6R) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 127.615 127.615 127.615 127.615 56
1st Jul 2025 (Tue) 127.615 127.615 127.615 127.615 574
30th Jun 2025 (Mon) 127.58782 127.58782 127.58782 127.58782 45
27th Jun 2025 (Fri) 125.49797 125.49797 125.49797 125.49797 13
26th Jun 2025 (Thu) 125.49797 125.49797 125.49797 125.49797 40
25th Jun 2025 (Wed) 125.49797 125.49797 125.49797 125.49797 23
24th Jun 2025 (Tue) 125.49797 125.49797 125.49797 125.49797 29
23rd Jun 2025 (Mon) 125.49797 125.49797 125.49797 125.49797 61
20th Jun 2025 (Fri) 128.11671 128.11671 128.11671 128.11671 69
19th Jun 2025 (Thu) 126.16391 126.16391 126.16391 126.16391 0
18th Jun 2025 (Wed) 125.025 125.025 125.025 125.025 198
17th Jun 2025 (Tue) 125.025 125.025 125.025 125.025 22
16th Jun 2025 (Mon) 125.025 125.025 125.025 125.025 55
13th Jun 2025 (Fri) 125.025 125.025 125.025 125.025 57
12th Jun 2025 (Thu) 125.025 125.025 125.025 125.025 29
11th Jun 2025 (Wed) 125.025 125.025 125.025 125.025 504
10th Jun 2025 (Tue) 125.025 125.025 125.025 125.025 141
9th Jun 2025 (Mon) 125.025 125.025 125.025 125.025 167
6th Jun 2025 (Fri) 125.025 125.025 125.025 125.025 245
5th Jun 2025 (Thu) 125.025 125.025 125.025 125.025 33
4th Jun 2025 (Wed) 125.025 125.025 125.025 125.025 27
3rd Jun 2025 (Tue) 125.025 125.025 125.025 125.025 15,646
See more Neurocrine Bios price history
FTSE 100 Latest
Value8,805.75
Change31.06

Login to your account

Forgot Password?

Not Registered