Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.265on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $96.265
Day's Volume: 13
Last Close: $95.214
Open: $0.00
ISIN: US64125C1099
Day's Range $96.265 - $96.265
52wk Range: $77.877 - $134.169
Market Capitalisation: $8,879m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1396.265Ordinary
Non protected portfolio
Single protected transaction
15:12:57 - 22-Oct-20
Unknown*3195.214Ordinary
Non protected portfolio
Single protected transaction
16:18:04 - 21-Oct-20
Unknown*495.314Ordinary
Non protected portfolio
Single protected transaction
16:14:37 - 21-Oct-20
Unknown*1297.980Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 21-Oct-20
Unknown*498.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:18 - 20-Oct-20
Unknown*15598.282Ordinary
17:20:05 - 20-Oct-20
Unknown*15598.282Ordinary
17:19:46 - 20-Oct-20
Unknown*110100.054Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:49 - 19-Oct-20
Unknown*13100.229Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:03 - 19-Oct-20
Unknown*440100.267Ordinary
Non protected portfolio
Single protected transaction
16:59:54 - 19-Oct-20

Share Price History for Neurocrine Bios

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered