Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurocrine Bios Share Price (0K6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.79on 25-06-2018 at 10:28:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6R Shares
Last Trade: Unknown 100 at $103.10
Day's Volume: 0
Last Close: $103.79
Open: $0.00
ISIN: US64125C1099
Day's Range $0.00 - $0.00
52wk Range: $75.30 - $103.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Neurocrine Bios (0K6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100103.1016:21:34 - 21-Jun-18
Unknown*100103.1016:21:34 - 21-Jun-18
Unknown*100103.1016:21:34 - 21-Jun-18
Unknown*100103.1016:21:34 - 21-Jun-18
Unknown*10103.1816:21:12 - 21-Jun-18
Unknown*75103.1816:21:12 - 21-Jun-18
Unknown*90103.1816:21:12 - 21-Jun-18
Unknown*163103.1816:21:12 - 21-Jun-18
Unknown*25103.1816:21:12 - 21-Jun-18
Unknown*37103.1816:21:12 - 21-Jun-18

Share Price History for Neurocrine Bios

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00103.680
21st Jun 2018 (Thu)0.000.000.00103.680
20th Jun 2018 (Wed)0.000.000.00100.9580
19th Jun 2018 (Tue)0.000.000.00100.9580
18th Jun 2018 (Mon)0.000.000.00100.080
15th Jun 2018 (Fri)0.000.000.00100.080
14th Jun 2018 (Thu)0.000.000.00100.080
13th Jun 2018 (Wed)0.000.000.00101.9430
12th Jun 2018 (Tue)0.000.000.0098.7770
11th Jun 2018 (Mon)0.000.000.0098.7770
8th Jun 2018 (Fri)0.000.000.0099.9320
7th Jun 2018 (Thu)0.000.000.0099.9320
6th Jun 2018 (Wed)0.000.000.00100.4650
5th Jun 2018 (Tue)0.000.000.0098.4640
4th Jun 2018 (Mon)0.000.000.0095.9960
1st Jun 2018 (Fri)0.000.000.0095.9960
31st May 2018 (Thu)0.000.000.0095.9010
30th May 2018 (Wed)0.000.000.0092.5430
29th May 2018 (Tue)0.000.000.0092.5430
28th May 2018 (Mon)0.000.000.0092.5430
25th May 2018 (Fri)0.000.000.0092.5430

News about Neurocrine Bios (0K6R)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered