| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.00002 | SI Trade Currency Conversion |
18:32:18 - 07-Sep-26 |
| Unknown* | 1 | $155.54 | SI Trade |
20:59:05 - 04-Sep-26 |
| Unknown* | 0 | $155.95 | SI Trade |
20:50:33 - 04-Sep-26 |
| Unknown* | 2 | $154.99 | SI Trade |
20:48:27 - 04-Sep-26 |
| Unknown* | 10 | $155.46 | OTC Trade |
20:40:04 - 04-Sep-26 |
| Unknown* | 4 | $155.91 | SI Trade |
20:30:48 - 04-Sep-26 |
| Unknown* | 1 | $155.87 | SI Trade |
19:29:28 - 04-Sep-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $155.56 | SI Trade |
19:13:49 - 04-Sep-26 |
| Unknown* | 0 | $155.73 | SI Trade |
19:02:58 - 04-Sep-26 |
| Unknown* | 0 | $155.73 | SI Trade |
19:00:16 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
18:13:49 - 04-Sep-26 |
| Unknown* | 1 | $155.83214 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Sep-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
18:09:36 - 04-Sep-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
18:09:36 - 04-Sep-26 |
| Unknown* | 0 | $156.06 | OTC Trade |
18:09:35 - 04-Sep-26 |
| Unknown* | 0 | $156.04 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 0 | $156.04 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 0 | $156.04 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 2 | $156.25 | OTC Trade |
18:04:01 - 04-Sep-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
17:55:50 - 04-Sep-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
17:55:48 - 04-Sep-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $156.62 | SI Trade |
17:39:40 - 04-Sep-26 |
| Unknown* | 6 | $156.63 | OTC Trade |
17:35:59 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
17:26:43 - 04-Sep-26 |
| Unknown* | 0 | $156.64 | OTC Trade |
17:24:53 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $156.70 | SI Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
17:24:29 - 04-Sep-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
17:24:29 - 04-Sep-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
17:24:29 - 04-Sep-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
17:24:29 - 04-Sep-26 |
| Unknown* | 0 | $156.59 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 0 | $156.59 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 0 | $156.59 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 0 | $156.64 | SI Trade |
16:59:24 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:55:07 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:55:07 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:55:07 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:55:07 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:54:09 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:54:09 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:54:09 - 04-Sep-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:54:09 - 04-Sep-26 |
| Unknown* | 1 | $156.83 | OTC Trade |
16:45:07 - 04-Sep-26 |
| Unknown* | 2 | $156.83 | OTC Trade |
16:45:07 - 04-Sep-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
16:41:04 - 04-Sep-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
16:41:04 - 04-Sep-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
16:41:04 - 04-Sep-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
16:41:04 - 04-Sep-26 |
| Unknown* | 0 | $156.35 | OTC Trade |
16:34:56 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | SI Trade |
16:28:28 - 04-Sep-26 |
| Unknown* | 0 | $156.30 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $156.30 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $156.30 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 3 | $156.38 | SI Trade |
16:18:18 - 04-Sep-26 |
| Unknown* | 0 | $156.48 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $156.48 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $156.48 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:53 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:40 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:40 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:35 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:35 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:30 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:30 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:23 - 04-Sep-26 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:53:23 - 04-Sep-26 |
| Unknown* | 0 | $157.21 | OTC Trade |
15:40:20 - 04-Sep-26 |
| Unknown* | 0 | $157.21 | OTC Trade |
15:40:20 - 04-Sep-26 |
| Unknown* | 2 | $157.22 | SI Trade |
15:39:20 - 04-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 1 | $156.69 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 1 | $156.69 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 1 | $156.69 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 0 | $156.91 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 0 | $156.91 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 0 | $156.91 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 31 | $156.8819 | OTC Trade |
15:25:45 - 04-Sep-26 |
| Unknown* | 0 | $156.69 | OTC Trade |
15:25:08 - 04-Sep-26 |
| Unknown* | 0 | $156.69 | OTC Trade |
15:25:07 - 04-Sep-26 |
| Unknown* | 0 | $156.69 | OTC Trade |
15:25:07 - 04-Sep-26 |
| Unknown* | 0 | $156.87 | OTC Trade |
15:24:57 - 04-Sep-26 |
| Unknown* | 0 | $156.88 | OTC Trade |
15:24:30 - 04-Sep-26 |
| Unknown* | 0 | $156.72 | OTC Trade |
15:22:59 - 04-Sep-26 |
| Unknown* | 0 | $156.72 | OTC Trade |
15:22:59 - 04-Sep-26 |
| Unknown* | 0 | $156.72 | OTC Trade |
15:22:59 - 04-Sep-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:22:10 - 04-Sep-26 |
| Unknown* | 0 | $156.97 | SI Trade |
15:21:26 - 04-Sep-26 |
| Unknown* | 0 | $157.20 | OTC Trade |
15:19:38 - 04-Sep-26 |
| Unknown* | 35 | $157.45 | OTC Trade |
15:15:44 - 04-Sep-26 |
| Unknown* | 1 | $157.89275 | Currency Conversion Negotiated Trade |
15:14:29 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:14:05 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:11:58 - 04-Sep-26 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:07:18 - 04-Sep-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:59 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:59 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:59 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:59 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 700 | $157.3808 | SI Trade Negotiated Trade |
15:01:53 - 04-Sep-26 |
| Unknown* | 200 | $157.34232 | SI Trade Negotiated Trade |
15:01:53 - 04-Sep-26 |
| Unknown* | 0 | $157.41 | SI Trade |
15:00:48 - 04-Sep-26 |
| Unknown* | 0 | $157.20 | OTC Trade |
14:57:30 - 04-Sep-26 |
| Unknown* | 1 | $157.78 | SI Trade |
14:52:28 - 04-Sep-26 |
| Unknown* | 0 | $158.20 | SI Trade |
14:51:51 - 04-Sep-26 |
| Unknown* | 0 | $157.51 | SI Trade |
14:44:35 - 04-Sep-26 |
| Unknown* | 0 | $158.40 | SI Trade |
14:40:08 - 04-Sep-26 |
| Unknown* | 0 | $158.64 | SI Trade |
14:30:17 - 04-Sep-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $158.60 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $158.60 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | $158.64 | SI Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $158.60 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $158.60 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:13 - 04-Sep-26 |