Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.27 OTC Trade
 19:01:44 - 10-Nov-26
Unknown* 0 $168.27 OTC Trade
 19:01:44 - 10-Nov-26
Unknown* 0 $168.27 OTC Trade
 19:01:44 - 10-Nov-26
Unknown* 0 $167.97 SI Trade
 18:55:28 - 10-Nov-26
Unknown* 0 $168.09 OTC Trade
 18:50:42 - 10-Nov-26
Unknown* 0 $168.09 OTC Trade
 18:50:41 - 10-Nov-26
Unknown* 0 $168.09 OTC Trade
 18:50:41 - 10-Nov-26
Unknown* 0 $168.15 OTC Trade
 18:50:03 - 10-Nov-26
Unknown* 0 $168.15 OTC Trade
 18:50:03 - 10-Nov-26
Unknown* 0 $168.15 OTC Trade
 18:50:03 - 10-Nov-26
Unknown* 0 $168.15 OTC Trade
 18:50:03 - 10-Nov-26
Unknown* 0 $168.42 SI Trade
 18:47:20 - 10-Nov-26
Unknown* 60 $168.23 OTC Trade
 18:43:23 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 18:38:43 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 18:38:43 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 18:38:43 - 10-Nov-26
Unknown* 0 $169.18 OTC Trade
 18:33:48 - 10-Nov-26
Unknown* 0 $169.19 OTC Trade
 18:24:14 - 10-Nov-26
Unknown* 0 $169.19 OTC Trade
 18:24:14 - 10-Nov-26
Unknown* 0 $169.19 OTC Trade
 18:24:14 - 10-Nov-26
Unknown* 1 $169.24 OTC Trade
 18:22:09 - 10-Nov-26
Unknown* 100 $169.02 OTC Trade
 18:11:36 - 10-Nov-26
Unknown* 0 $168.59 OTC Trade
 18:04:57 - 10-Nov-26
Unknown* 0 $168.59 OTC Trade
 18:04:57 - 10-Nov-26
Unknown* 0 $168.59 OTC Trade
 18:04:57 - 10-Nov-26
Unknown* 0 $168.46 SI Trade
 18:02:00 - 10-Nov-26
Unknown* 0 $169.13 OTC Trade
 17:58:10 - 10-Nov-26
Unknown* 2 $168.98 SI Trade
 17:53:21 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 17:52:54 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 17:52:54 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 17:52:54 - 10-Nov-26
Unknown* 1 $169.02 OTC Trade
 17:52:38 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 17:52:38 - 10-Nov-26
Unknown* 0 $169.02 OTC Trade
 17:52:38 - 10-Nov-26
Unknown* 0 $169.04 OTC Trade
 17:52:13 - 10-Nov-26
Unknown* 0 $168.97 OTC Trade
 17:52:13 - 10-Nov-26
Unknown* 1 $168.98 OTC Trade
 17:52:13 - 10-Nov-26
Unknown* 15 $169.07 OTC Trade
 17:51:36 - 10-Nov-26
Unknown* 4 $168.94 SI Trade
 17:50:33 - 10-Nov-26
Unknown* 3 $168.96 OTC Trade
 17:48:57 - 10-Nov-26
Unknown* 0 $168.86 OTC Trade
 17:40:55 - 10-Nov-26
Unknown* 0 $168.86 OTC Trade
 17:40:55 - 10-Nov-26
Unknown* 0 $168.86 OTC Trade
 17:40:55 - 10-Nov-26
Unknown* 0 $169.10 OTC Trade
 17:29:17 - 10-Nov-26
Unknown* 0 $169.10 OTC Trade
 17:29:17 - 10-Nov-26
Unknown* 0 $169.10 OTC Trade
 17:29:17 - 10-Nov-26
Unknown* 0 $169.13 OTC Trade
 17:28:12 - 10-Nov-26
Unknown* 0 $169.13 OTC Trade
 17:28:12 - 10-Nov-26
Unknown* 0 $169.13 OTC Trade
 17:28:12 - 10-Nov-26
Unknown* 0 $169.13 OTC Trade
 17:28:12 - 10-Nov-26
Unknown* 0 $168.93 SI Trade
 17:23:48 - 10-Nov-26
Unknown* 0 $168.63 SI Trade
 17:21:48 - 10-Nov-26
Unknown* 0 $168.84 SI Trade
 17:20:43 - 10-Nov-26
Unknown* 0 $168.93 SI Trade
 17:13:08 - 10-Nov-26
Unknown* 0 $169.04 SI Trade
 17:12:09 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 0 $168.70 OTC Trade
 17:11:03 - 10-Nov-26
Unknown* 19 $170.12281 Currency Conversion
Negotiated Trade
 17:07:20 - 10-Nov-26
Unknown* 0 $168.37 SI Trade
 17:07:11 - 10-Nov-26
Unknown* 0 $168.50 OTC Trade
 16:58:48 - 10-Nov-26
Unknown* 0 $168.50 OTC Trade
 16:58:48 - 10-Nov-26
Unknown* 0 $168.50 OTC Trade
 16:58:48 - 10-Nov-26
Unknown* 0 $168.41 OTC Trade
 16:53:04 - 10-Nov-26
Unknown* 0 $168.41 OTC Trade
 16:53:04 - 10-Nov-26
Unknown* 0 $168.41 OTC Trade
 16:53:04 - 10-Nov-26
Unknown* 0 $168.03 SI Trade
 16:52:02 - 10-Nov-26
Unknown* 0 $167.86 OTC Trade
 16:50:04 - 10-Nov-26
Unknown* 0 $167.86 OTC Trade
 16:50:04 - 10-Nov-26
Unknown* 0 $167.86 OTC Trade
 16:50:04 - 10-Nov-26
Unknown* 0 $167.86 OTC Trade
 16:50:04 - 10-Nov-26
Unknown* 0 $168.08 OTC Trade
 16:42:01 - 10-Nov-26
Unknown* 0 $168.08 OTC Trade
 16:42:01 - 10-Nov-26
Unknown* 0 $168.08 OTC Trade
 16:42:01 - 10-Nov-26
Unknown* 0 $168.08 OTC Trade
 16:42:01 - 10-Nov-26
Unknown* 0 $168.09 SI Trade
 16:40:28 - 10-Nov-26
Unknown* 0 $168.41 SI Trade
 16:40:20 - 10-Nov-26
Unknown* 0 $168.15 SI Trade
 16:37:33 - 10-Nov-26
Unknown* 0 $167.90 OTC Trade
 16:34:48 - 10-Nov-26
Unknown* 0 $167.90 OTC Trade
 16:34:48 - 10-Nov-26
Unknown* 0 $167.90 OTC Trade
 16:34:48 - 10-Nov-26
Unknown* 0 $167.73 OTC Trade
 16:32:06 - 10-Nov-26
Unknown* 0 $167.73 OTC Trade
 16:32:06 - 10-Nov-26
Unknown* 0 $167.73 OTC Trade
 16:32:06 - 10-Nov-26
Unknown* 0 $167.83 SI Trade
 16:29:12 - 10-Nov-26
Unknown* 0 $166.57 SI Trade
 16:25:56 - 10-Nov-26
Unknown* 0 $167.25 SI Trade
 16:24:50 - 10-Nov-26
Unknown* 0 $167.41 SI Trade
 16:21:29 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 16:14:15 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 16:14:15 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 16:14:15 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 16:14:15 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:26 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:26 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:26 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:25 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:25 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:25 - 10-Nov-26
Unknown* 0 $167.17 OTC Trade
 16:13:25 - 10-Nov-26
Unknown* 0 $167.33 SI Trade
 16:10:28 - 10-Nov-26
Unknown* 0 $167.77 SI Trade
 16:05:46 - 10-Nov-26
Unknown* 0 $167.71 OTC Trade
 16:03:16 - 10-Nov-26
Unknown* 0 $167.71 OTC Trade
 16:03:16 - 10-Nov-26
Unknown* 0 $167.71 OTC Trade
 16:03:16 - 10-Nov-26
Unknown* 0 $167.29 OTC Trade
 16:00:41 - 10-Nov-26
Unknown* 0 $167.29 OTC Trade
 16:00:41 - 10-Nov-26
Unknown* 0 $167.29 OTC Trade
 16:00:41 - 10-Nov-26
Unknown* 0 $167.14 SI Trade
 16:00:09 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.26 OTC Trade
 15:59:25 - 10-Nov-26
Unknown* 0 $167.15 SI Trade
 15:59:18 - 10-Nov-26
Unknown* 0 $167.80 OTC Trade
 15:57:46 - 10-Nov-26
Unknown* 0 $167.80 OTC Trade
 15:57:46 - 10-Nov-26
Unknown* 0 $167.80 OTC Trade
 15:57:46 - 10-Nov-26
Unknown* 0 $167.61 OTC Trade
 15:51:44 - 10-Nov-26
Unknown* 0 $167.61 OTC Trade
 15:51:44 - 10-Nov-26
Unknown* 0 $167.61 OTC Trade
 15:51:44 - 10-Nov-26
Unknown* 0 $167.69 SI Trade
 15:51:06 - 10-Nov-26
Unknown* 26 $167.11 SI Trade
 15:51:03 - 10-Nov-26
Unknown* 0 $167.27 OTC Trade
 15:48:10 - 10-Nov-26
Unknown* 0 $167.27 OTC Trade
 15:48:10 - 10-Nov-26
Unknown* 0 $167.27 OTC Trade
 15:48:10 - 10-Nov-26
Unknown* 0 $167.04 OTC Trade
 15:47:08 - 10-Nov-26
Unknown* 0 $167.04 OTC Trade
 15:47:07 - 10-Nov-26
Unknown* 0 $167.04 OTC Trade
 15:47:07 - 10-Nov-26
Unknown* 0 $167.04 OTC Trade
 15:47:07 - 10-Nov-26
Unknown* 0 $166.87 OTC Trade
 15:47:01 - 10-Nov-26
Unknown* 0 $166.87 OTC Trade
 15:47:00 - 10-Nov-26
Unknown* 0 $166.87 OTC Trade
 15:47:00 - 10-Nov-26
Unknown* 0 $166.66 SI Trade
 15:46:32 - 10-Nov-26
Unknown* 0 $166.30 SI Trade
 15:44:48 - 10-Nov-26
Unknown* 6 $166.98 OTC Trade
 15:43:40 - 10-Nov-26
Unknown* 30 $167.55 SI Trade
 15:42:14 - 10-Nov-26
Unknown* 0 $166.74 OTC Trade
 15:34:29 - 10-Nov-26
Unknown* 3 $166.80 OTC Trade
 15:34:27 - 10-Nov-26
Unknown* 0 $167.25 SI Trade
 15:32:53 - 10-Nov-26
Unknown* 0 $166.72 SI Trade
 15:31:45 - 10-Nov-26
Unknown* 0 $167.54 OTC Trade
 15:29:05 - 10-Nov-26
Unknown* 0 $167.54 OTC Trade
 15:29:05 - 10-Nov-26
Unknown* 0 $167.54 OTC Trade
 15:29:05 - 10-Nov-26
Unknown* 0 $167.62 OTC Trade
 15:25:48 - 10-Nov-26
Unknown* 0 $167.62 OTC Trade
 15:25:48 - 10-Nov-26
Unknown* 0 $167.62 OTC Trade
 15:25:48 - 10-Nov-26
Unknown* 0 $167.62 OTC Trade
 15:25:48 - 10-Nov-26
Unknown* 0 $167.01 OTC Trade
 15:24:33 - 10-Nov-26
Unknown* 0 $167.01 OTC Trade
 15:24:30 - 10-Nov-26
Unknown* 0 $167.01 OTC Trade
 15:24:28 - 10-Nov-26
Unknown* 0 $167.01 OTC Trade
 15:24:26 - 10-Nov-26
Unknown* 2 $168.78463 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Nov-26
Unknown* 0 $168.48 OTC Trade
 15:07:25 - 10-Nov-26
Unknown* 0 $168.48 OTC Trade
 15:07:24 - 10-Nov-26
Unknown* 0 $167.80 SI Trade
 15:06:19 - 10-Nov-26
Unknown* 0 $168.16 OTC Trade
 15:03:41 - 10-Nov-26
Unknown* 0 $168.16 OTC Trade
 15:03:41 - 10-Nov-26
Unknown* 3 $167.70 SI Trade
 14:56:10 - 10-Nov-26
Unknown* 0 $167.48 OTC Trade
 14:54:56 - 10-Nov-26
Unknown* 0 $167.23 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.23 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.23 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.23 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $167.00 SI Trade
 14:50:41 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:37 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 0 $167.30 OTC Trade
 14:50:17 - 10-Nov-26
Unknown* 9 $167.76 OTC Trade
 14:50:16 - 10-Nov-26
Unknown* 0 $167.76 OTC Trade
 14:50:16 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28