Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $158.52 SI Trade
 19:13:14 - 15-Jun-26
Unknown* 0 $158.22 SI Trade
 18:59:43 - 15-Jun-26
Unknown* 2 $158.5067 OTC Trade
 18:55:50 - 15-Jun-26
Unknown* 3 $158.43 OTC Trade
 18:31:06 - 15-Jun-26
Unknown* 0 $158.18 SI Trade
 18:25:47 - 15-Jun-26
Unknown* 0 $157.83 SI Trade
 18:05:38 - 15-Jun-26
Unknown* 0 $157.42 SI Trade
 17:51:49 - 15-Jun-26
Unknown* 100 $156.98 OTC Trade
 17:24:24 - 15-Jun-26
Unknown* 100 $156.98 OTC Trade
 17:24:24 - 15-Jun-26
Unknown* 3 $157.385 OTC Trade
 17:22:24 - 15-Jun-26
Unknown* 1 $157.99 OTC Trade
 16:59:45 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 16:59:44 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 16:59:44 - 15-Jun-26
Unknown* 5 $158.31 OTC Trade
 16:57:57 - 15-Jun-26
Unknown* 4 $158.20 SI Trade
 16:54:05 - 15-Jun-26
Unknown* 0 $157.51 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $157.51 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $157.51 OTC Trade
 16:43:09 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:39:54 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $157.71 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $157.59 SI Trade
 16:34:22 - 15-Jun-26
Unknown* 3 $157.59 SI Trade
 16:34:22 - 15-Jun-26
Unknown* 0 $157.59 SI Trade
 16:34:22 - 15-Jun-26
Unknown* 0 $157.59 SI Trade
 16:34:22 - 15-Jun-26
Unknown* 3 $157.28 SI Trade
 16:34:22 - 15-Jun-26
Unknown* 0 $157.61 OTC Trade
 16:33:12 - 15-Jun-26
Unknown* 0 $157.50 SI Trade
 16:28:09 - 15-Jun-26
Unknown* 0 $157.50 SI Trade
 16:28:09 - 15-Jun-26
Unknown* 1 $157.50 SI Trade
 16:28:09 - 15-Jun-26
Unknown* 0 $157.50 SI Trade
 16:28:09 - 15-Jun-26
Unknown* 2 $157.14 SI Trade
 16:27:50 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:48 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:47 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:05 - 15-Jun-26
Unknown* 0 $157.48 OTC Trade
 16:26:04 - 15-Jun-26
Unknown* 0 $156.86 OTC Trade
 16:25:37 - 15-Jun-26
Unknown* 0 $156.86 OTC Trade
 16:25:37 - 15-Jun-26
Unknown* 0 $157.90 OTC Trade
 16:24:08 - 15-Jun-26
Unknown* 0 $157.90 OTC Trade
 16:24:07 - 15-Jun-26
Unknown* 0 $157.90 OTC Trade
 16:24:07 - 15-Jun-26
Unknown* 0 $157.59 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $157.59 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $157.59 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:04 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:04 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:03 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:03 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:03 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:03 - 15-Jun-26
Unknown* 0 $158.02 OTC Trade
 16:19:02 - 15-Jun-26
Unknown* 0 $158.67 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $158.67 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $158.67 OTC Trade
 16:12:59 - 15-Jun-26
Unknown* 0 $157.86 OTC Trade
 16:09:19 - 15-Jun-26
Unknown* 0 $157.86 OTC Trade
 16:09:16 - 15-Jun-26
Unknown* 0 $157.86 OTC Trade
 16:09:16 - 15-Jun-26
Unknown* 0 $157.86 OTC Trade
 16:09:16 - 15-Jun-26
Unknown* 10 $157.86 OTC Trade
 16:09:16 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 16:03:15 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 16:03:15 - 15-Jun-26
Unknown* 2 $157.82 SI Trade
 16:03:15 - 15-Jun-26
Unknown* 6 $157.82 SI Trade
 16:03:15 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 16:03:15 - 15-Jun-26
Unknown* 0 $157.90 OTC Trade
 16:00:07 - 15-Jun-26
Unknown* 0 $157.96 OTC Trade
 15:53:11 - 15-Jun-26
Unknown* 0 $157.96 OTC Trade
 15:53:10 - 15-Jun-26
Unknown* 0 $157.96 OTC Trade
 15:53:10 - 15-Jun-26
Unknown* 0 $157.59 OTC Trade
 15:52:25 - 15-Jun-26
Unknown* 0 $157.63 OTC Trade
 15:52:25 - 15-Jun-26
Unknown* 0 $157.59 OTC Trade
 15:52:25 - 15-Jun-26
Unknown* 0 $157.11 OTC Trade
 15:51:00 - 15-Jun-26
Unknown* 0 $157.72 OTC Trade
 15:50:31 - 15-Jun-26
Unknown* 0 $157.72 OTC Trade
 15:50:30 - 15-Jun-26
Unknown* 0 $157.72 OTC Trade
 15:50:30 - 15-Jun-26
Unknown* 0 $157.28 OTC Trade
 15:47:33 - 15-Jun-26
Unknown* 0 $157.28 OTC Trade
 15:47:33 - 15-Jun-26
Unknown* 0 $157.28 OTC Trade
 15:47:33 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:37 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:37 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:37 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:35 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:35 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:34 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:14 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:14 - 15-Jun-26
Unknown* 0 $157.41 OTC Trade
 15:45:13 - 15-Jun-26
Unknown* 0 $157.45 OTC Trade
 15:44:05 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:42:05 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:42:04 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:42:04 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:41:54 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:41:54 - 15-Jun-26
Unknown* 0 $157.33 OTC Trade
 15:41:53 - 15-Jun-26
Unknown* 0 $157.30 OTC Trade
 15:40:08 - 15-Jun-26
Unknown* 0 $157.30 OTC Trade
 15:40:07 - 15-Jun-26
Unknown* 0 $157.30 OTC Trade
 15:40:07 - 15-Jun-26
Unknown* 0 $157.05 OTC Trade
 15:38:05 - 15-Jun-26
Unknown* 0 $157.15 OTC Trade
 15:38:03 - 15-Jun-26
Unknown* 0 $157.15 OTC Trade
 15:38:03 - 15-Jun-26
Unknown* 0 $157.15 OTC Trade
 15:38:03 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:36:00 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:36:00 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:36:00 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:35:41 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:35:40 - 15-Jun-26
Unknown* 0 $157.52 OTC Trade
 15:35:40 - 15-Jun-26
Unknown* 0 $157.29 OTC Trade
 15:32:07 - 15-Jun-26
Unknown* 0 $157.29 OTC Trade
 15:32:07 - 15-Jun-26
Unknown* 0 $157.29 OTC Trade
 15:32:07 - 15-Jun-26
Unknown* 0 $157.53 OTC Trade
 15:31:07 - 15-Jun-26
Unknown* 0 $157.53 OTC Trade
 15:31:07 - 15-Jun-26
Unknown* 0 $157.53 OTC Trade
 15:31:06 - 15-Jun-26
Unknown* 0 $157.46 OTC Trade
 15:30:32 - 15-Jun-26
Unknown* 0 $157.46 OTC Trade
 15:30:32 - 15-Jun-26
Unknown* 12 $157.06 OTC Trade
 15:30:28 - 15-Jun-26
Unknown* 3 $157.06 OTC Trade
 15:30:28 - 15-Jun-26
Unknown* 0 $157.73 OTC Trade
 15:28:35 - 15-Jun-26
Unknown* 0 $157.73 OTC Trade
 15:28:34 - 15-Jun-26
Unknown* 0 $157.73 OTC Trade
 15:28:34 - 15-Jun-26
Unknown* 0 $157.38 OTC Trade
 15:28:00 - 15-Jun-26
Unknown* 0 $157.38 OTC Trade
 15:28:00 - 15-Jun-26
Unknown* 0 $157.38 OTC Trade
 15:28:00 - 15-Jun-26
Unknown* 0 $157.63 OTC Trade
 15:26:08 - 15-Jun-26
Unknown* 0 $157.63 OTC Trade
 15:26:06 - 15-Jun-26
Unknown* 0 $157.63 OTC Trade
 15:26:06 - 15-Jun-26
Unknown* 0 $157.63 OTC Trade
 15:26:05 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 15:24:45 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 15:24:45 - 15-Jun-26
Unknown* 0 $157.82 SI Trade
 15:24:45 - 15-Jun-26
Unknown* 0 $157.04 SI Trade
 15:24:45 - 15-Jun-26
Unknown* 0 $157.04 SI Trade
 15:24:36 - 15-Jun-26
Unknown* 0 $157.89 SI Trade
 15:24:20 - 15-Jun-26
Unknown* 0 $157.04 SI Trade
 15:24:18 - 15-Jun-26
Unknown* 3 $157.03 SI Trade
 15:24:03 - 15-Jun-26
Unknown* 3 $157.64 SI Trade
 15:24:03 - 15-Jun-26
Unknown* 0 $157.03 OTC Trade
 15:22:37 - 15-Jun-26
Unknown* 0 $157.03 OTC Trade
 15:22:36 - 15-Jun-26
Unknown* 0 $157.03 OTC Trade
 15:22:35 - 15-Jun-26
Unknown* 1 $157.03 OTC Trade
 15:22:11 - 15-Jun-26
Unknown* 10 $158.1169 OTC Trade
 15:19:19 - 15-Jun-26
Unknown* 0 $157.82 OTC Trade
 15:18:10 - 15-Jun-26
Unknown* 1 $157.79269 Currency Conversion
Negotiated Trade
 15:18:01 - 15-Jun-26
Unknown* 1 $158.23266 Currency Conversion
Negotiated Trade
 15:18:01 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:03 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:03 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $158.00 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:50 - 15-Jun-26
Unknown* 0 $157.60 OTC Trade
 15:12:49 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:25 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:25 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:25 - 15-Jun-26
Unknown* 0 $157.98 OTC Trade
 15:08:25 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10