| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.36 | SI Trade |
19:00:10 - 22-May-26 |
| Unknown* | 3 | $156.78 | OTC Trade |
18:36:38 - 22-May-26 |
| Unknown* | 0 | $156.88 | OTC Trade |
17:57:44 - 22-May-26 |
| Unknown* | 0 | $157.06 | SI Trade |
17:49:03 - 22-May-26 |
| Unknown* | 0 | $157.06 | SI Trade |
17:47:50 - 22-May-26 |
| Unknown* | 0 | $156.91 | SI Trade |
17:32:22 - 22-May-26 |
| Unknown* | 0 | $157.19 | SI Trade |
17:32:22 - 22-May-26 |
| Unknown* | 0 | $156.63 | SI Trade |
17:26:21 - 22-May-26 |
| Unknown* | 0 | $156.63 | SI Trade |
17:26:21 - 22-May-26 |
| Unknown* | 0 | $156.94 | SI Trade |
17:13:36 - 22-May-26 |
| Unknown* | 0 | $157.14 | SI Trade |
17:12:30 - 22-May-26 |
| Unknown* | 0 | $157.14 | SI Trade |
17:11:23 - 22-May-26 |
| Unknown* | 0 | $157.14 | SI Trade |
17:11:23 - 22-May-26 |
| Unknown* | 20 | $156.92 | OTC Trade |
17:05:02 - 22-May-26 |
| Unknown* | 5 | $157.17 | SI Trade |
17:01:45 - 22-May-26 |
| Unknown* | 0 | $157.02 | OTC Trade |
17:01:44 - 22-May-26 |
| Unknown* | 6 | $157.035 | OTC Trade |
17:01:43 - 22-May-26 |
| Unknown* | 2 | $157.17 | SI Trade |
17:01:43 - 22-May-26 |
| Unknown* | 3 | $157.18 | SI Trade |
16:55:38 - 22-May-26 |
| Unknown* | 0 | $157.18 | SI Trade |
16:55:37 - 22-May-26 |
| Unknown* | 3 | $157.18 | SI Trade |
16:55:37 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $156.87 | OTC Trade |
16:44:46 - 22-May-26 |
| Unknown* | 0 | $156.94 | SI Trade |
16:39:35 - 22-May-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $156.63 | SI Trade |
16:35:24 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 3 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 4 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 1 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 3 | $156.63 | OTC Trade |
16:34:17 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:01 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:01 - 22-May-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:34:01 - 22-May-26 |
| Unknown* | 0 | $157.03 | OTC Trade |
16:24:27 - 22-May-26 |
| Unknown* | 1 | $157.03 | OTC Trade |
16:24:27 - 22-May-26 |
| Unknown* | 0 | $157.03 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:21:36 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:21:36 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:21:36 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:20:01 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:20:01 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:20:01 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:19:20 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:19:20 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:19:20 - 22-May-26 |
| Unknown* | 0 | $156.47 | SI Trade |
16:18:18 - 22-May-26 |
| Unknown* | 0 | $157.19 | SI Trade |
16:13:54 - 22-May-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:09:52 - 22-May-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:09:52 - 22-May-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:09:51 - 22-May-26 |
| Unknown* | 19 | $156.7238 | OTC Trade |
16:07:02 - 22-May-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
16:01:56 - 22-May-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
16:01:56 - 22-May-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
16:01:56 - 22-May-26 |
| Unknown* | 0 | $156.97 | OTC Trade |
15:50:59 - 22-May-26 |
| Unknown* | 0 | $156.97 | OTC Trade |
15:50:58 - 22-May-26 |
| Unknown* | 1 | $156.97 | OTC Trade |
15:50:58 - 22-May-26 |
| Unknown* | 0 | $156.97 | OTC Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | $156.97 | OTC Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | $156.97 | OTC Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:47 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:47 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:47 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:47 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:47 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:46 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:44 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:11 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:10 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:10 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:08 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:50:08 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:47:01 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:47:01 - 22-May-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
15:47:01 - 22-May-26 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:41:28 - 22-May-26 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:41:28 - 22-May-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
15:38:06 - 22-May-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
15:38:05 - 22-May-26 |
| Unknown* | 1 | $157.39 | OTC Trade |
15:38:04 - 22-May-26 |
| Unknown* | 0 | $157.77 | SI Trade |
15:35:15 - 22-May-26 |
| Unknown* | 1 | $157.40 | OTC Trade |
15:29:52 - 22-May-26 |
| Unknown* | 0 | $157.40 | SI Trade |
15:29:44 - 22-May-26 |
| Unknown* | 1 | $157.40 | SI Trade |
15:25:09 - 22-May-26 |
| Unknown* | 0 | $157.40 | SI Trade |
15:25:09 - 22-May-26 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:22:21 - 22-May-26 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:22:21 - 22-May-26 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:22:21 - 22-May-26 |
| Unknown* | 0 | $157.41 | SI Trade |
15:21:23 - 22-May-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
15:20:59 - 22-May-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
15:20:58 - 22-May-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
15:20:57 - 22-May-26 |
| Unknown* | 0 | $158.19 | OTC Trade |
15:16:46 - 22-May-26 |
| Unknown* | 0 | $158.19 | OTC Trade |
15:16:46 - 22-May-26 |
| Unknown* | 0 | $158.19 | OTC Trade |
15:16:45 - 22-May-26 |
| Unknown* | 1 | $159.235 | Currency Conversion Negotiated Trade |
15:16:44 - 22-May-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
15:08:32 - 22-May-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 15 | $157.35 | OTC Trade |
15:04:11 - 22-May-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
15:00:13 - 22-May-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
15:00:13 - 22-May-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
15:00:12 - 22-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:00:04 - 22-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
15:00:04 - 22-May-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
14:59:33 - 22-May-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
14:59:32 - 22-May-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
14:59:31 - 22-May-26 |
| Unknown* | 0 | $156.98 | OTC Trade |
14:59:31 - 22-May-26 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:58:51 - 22-May-26 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:58:51 - 22-May-26 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:58:51 - 22-May-26 |
| Unknown* | 2 | $157.07 | SI Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:57:17 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:57:16 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:57:15 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | $157.07 | OTC Trade |
14:56:05 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:50 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:50 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:24 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:24 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:23 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:23 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:23 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:21 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:20 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:20 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:18 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:18 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:18 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:18 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:18 - 22-May-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:50:17 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:17 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:17 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:17 - 22-May-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:50:17 - 22-May-26 |