| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $139.13 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | $140.00 | OTC Trade |
13:58:19 - 29-Sep-26 |
| Unknown* | 9 | $138.50 | SI Trade |
11:50:17 - 29-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
11:50:17 - 29-Sep-26 |
| Unknown* | 0 | $141.50 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $141.80899 | SI Trade Currency Conversion |
08:16:20 - 29-Sep-26 |
| Unknown* | 0 | $140.45 | SI Trade |
03:34:41 - 29-Sep-26 |
| Unknown* | 1 | $140.27 | SI Trade |
20:55:24 - 28-Sep-26 |
| Unknown* | 0 | $139.76367 | SI Trade Currency Conversion |
20:51:20 - 28-Sep-26 |
| Unknown* | 0 | $140.37 | SI Trade |
20:42:43 - 28-Sep-26 |
| Unknown* | 0 | $140.24 | SI Trade |
20:39:21 - 28-Sep-26 |
| Unknown* | 0 | $140.26 | SI Trade |
20:38:22 - 28-Sep-26 |
| Unknown* | 0 | $140.11 | SI Trade |
20:33:00 - 28-Sep-26 |
| Unknown* | 0 | $140.05 | SI Trade |
20:25:10 - 28-Sep-26 |
| Unknown* | 0 | $140.15 | SI Trade |
20:23:00 - 28-Sep-26 |
| Unknown* | 0 | $139.83 | SI Trade |
20:08:31 - 28-Sep-26 |
| Unknown* | 0 | $139.82 | SI Trade |
20:03:40 - 28-Sep-26 |
| Unknown* | 5 | $139.43 | SI Trade |
19:54:45 - 28-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
19:41:33 - 28-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
19:25:24 - 28-Sep-26 |
| Unknown* | 1 | $139.17 | OTC Trade |
19:05:12 - 28-Sep-26 |
| Unknown* | 1 | $139.14 | OTC Trade |
19:03:54 - 28-Sep-26 |
| Unknown* | 0 | $139.13 | SI Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 11 | $139.15 | OTC Trade |
18:54:33 - 28-Sep-26 |
| Unknown* | 16 | $139.98 | SI Trade |
18:29:46 - 28-Sep-26 |
| Unknown* | 12 | $139.89 | SI Trade |
18:29:36 - 28-Sep-26 |
| Unknown* | 0 | $139.91 | SI Trade |
18:29:00 - 28-Sep-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:26:37 - 28-Sep-26 |
| Unknown* | 0 | $139.81 | SI Trade |
18:20:22 - 28-Sep-26 |
| Unknown* | 0 | $139.85 | SI Trade |
18:15:30 - 28-Sep-26 |
| Unknown* | 1 | $139.34493 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Sep-26 |
| Unknown* | 5 | $139.5257 | OTC Trade |
18:06:34 - 28-Sep-26 |
| Unknown* | 0 | $139.58 | SI Trade |
17:57:15 - 28-Sep-26 |
| Unknown* | 4 | $139.2187 | OTC Trade |
17:52:07 - 28-Sep-26 |
| Unknown* | 8 | $139.36 | OTC Trade |
17:43:20 - 28-Sep-26 |
| Unknown* | 0 | $139.09 | SI Trade |
17:31:59 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
17:10:20 - 28-Sep-26 |
| Unknown* | 3 | $138.77 | SI Trade |
16:50:01 - 28-Sep-26 |
| Unknown* | 10 | $138.9211 | Currency Conversion Negotiated Trade |
16:42:43 - 28-Sep-26 |
| Unknown* | 1 | $139.16 | OTC Trade |
16:38:30 - 28-Sep-26 |
| Unknown* | 0 | $139.12 | SI Trade |
16:34:55 - 28-Sep-26 |
| Unknown* | 130 | $139.1966 | OTC Trade |
16:21:24 - 28-Sep-26 |
| Unknown* | 31 | $138.8771 | OTC Trade |
16:08:00 - 28-Sep-26 |
| Unknown* | 3 | $138.95 | SI Trade |
16:07:48 - 28-Sep-26 |
| Unknown* | 1 | $138.8584 | OTC Trade |
16:06:22 - 28-Sep-26 |
| Unknown* | 0 | $139.21 | SI Trade |
16:02:57 - 28-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
16:00:20 - 28-Sep-26 |
| Unknown* | 0 | $138.40 | SI Trade |
15:54:15 - 28-Sep-26 |
| Unknown* | 4 | $138.67 | SI Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $138.1367 | OTC Trade |
15:42:53 - 28-Sep-26 |
| Unknown* | 0 | $138.39 | SI Trade |
15:41:54 - 28-Sep-26 |
| Unknown* | 3 | $138.39 | OTC Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 1 | $137.2139 | Currency Conversion Negotiated Trade |
15:19:29 - 28-Sep-26 |
| Unknown* | 0 | $137.50 | SI Trade |
15:18:17 - 28-Sep-26 |
| Unknown* | 0 | $137.70 | SI Trade |
15:16:01 - 28-Sep-26 |
| Unknown* | 0 | $137.27 | SI Trade |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | $137.70 | SI Trade |
15:12:04 - 28-Sep-26 |
| Unknown* | 0 | $137.77 | SI Trade |
15:10:08 - 28-Sep-26 |
| Unknown* | 0 | $137.00 | SI Trade |
15:06:22 - 28-Sep-26 |
| Unknown* | 0 | $137.26 | SI Trade |
15:01:25 - 28-Sep-26 |
| Unknown* | 0 | $137.27 | SI Trade |
14:59:03 - 28-Sep-26 |
| Unknown* | 1 | $137.81 | OTC Trade |
14:57:56 - 28-Sep-26 |
| Unknown* | 3 | $137.57 | SI Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 3 | $137.12 | SI Trade |
14:50:37 - 28-Sep-26 |
| Unknown* | 36 | $137.71125 | SI Trade Currency Conversion |
14:49:58 - 28-Sep-26 |
| Unknown* | 0 | $137.44 | SI Trade |
14:49:57 - 28-Sep-26 |
| Unknown* | 1 | $137.44 | SI Trade |
14:49:57 - 28-Sep-26 |
| Unknown* | 2 | $137.72 | SI Trade |
14:49:53 - 28-Sep-26 |
| Unknown* | 0 | $138.60 | SI Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 0 | $138.73 | SI Trade |
14:37:37 - 28-Sep-26 |
| Unknown* | 0 | $138.71 | SI Trade |
14:33:46 - 28-Sep-26 |
| Unknown* | 0 | $138.77 | SI Trade |
14:33:05 - 28-Sep-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:32:48 - 28-Sep-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:32:48 - 28-Sep-26 |
| Unknown* | 100 | $137.2205 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $137.12 | SI Trade |
14:31:21 - 28-Sep-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 7 | $138.52138 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $138.52138 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 1 | $138.52138 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $138.74 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $138.72 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $138.72 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $138.76 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $138.76 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $139.99 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $139.99 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $137.10 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $137.10 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:30:00 - 28-Sep-26 |