| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.01 | OTC Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 0 | $177.01 | OTC Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 0 | $177.01 | OTC Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
18:56:31 - 27-Jul-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
18:56:31 - 27-Jul-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
18:44:46 - 27-Jul-26 |
| Unknown* | 1 | $176.98 | OTC Trade |
18:40:41 - 27-Jul-26 |
| Unknown* | 1 | $176.98 | OTC Trade |
18:40:41 - 27-Jul-26 |
| Unknown* | 1 | $176.98 | OTC Trade |
18:40:41 - 27-Jul-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
18:35:49 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $176.75 | OTC Trade |
18:33:27 - 27-Jul-26 |
| Unknown* | 1 | $176.52 | OTC Trade |
18:24:37 - 27-Jul-26 |
| Unknown* | 1 | $176.52 | OTC Trade |
18:24:37 - 27-Jul-26 |
| Unknown* | 1 | $176.52 | OTC Trade |
18:24:37 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
18:15:29 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
18:15:29 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
18:15:29 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
18:10:34 - 27-Jul-26 |
| Unknown* | 0 | $176.63 | SI Trade |
17:53:12 - 27-Jul-26 |
| Unknown* | 0 | $176.66 | OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 0 | $176.66 | OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 0 | $176.66 | OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 0 | $176.80 | SI Trade |
17:41:06 - 27-Jul-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
17:39:03 - 27-Jul-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
17:39:03 - 27-Jul-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
17:39:03 - 27-Jul-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
17:36:18 - 27-Jul-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
17:36:18 - 27-Jul-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
17:36:18 - 27-Jul-26 |
| Unknown* | 0 | $176.89 | OTC Trade |
17:32:08 - 27-Jul-26 |
| Unknown* | 0 | $176.89 | OTC Trade |
17:32:08 - 27-Jul-26 |
| Unknown* | 0 | $176.89 | OTC Trade |
17:32:08 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
17:18:43 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
17:18:43 - 27-Jul-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
17:18:43 - 27-Jul-26 |
| Unknown* | 3 | $176.26 | OTC Trade |
17:12:05 - 27-Jul-26 |
| Unknown* | 3 | $176.26 | OTC Trade |
17:12:01 - 27-Jul-26 |
| Unknown* | 0 | $176.55 | OTC Trade |
17:08:14 - 27-Jul-26 |
| Unknown* | 0 | $176.54 | SI Trade |
17:05:35 - 27-Jul-26 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:55:26 - 27-Jul-26 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:55:26 - 27-Jul-26 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:55:26 - 27-Jul-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
16:55:11 - 27-Jul-26 |
| Unknown* | 0 | $176.39 | OTC Trade |
16:54:32 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:58 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:58 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:58 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:35 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:35 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:52:35 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:51:47 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:51:47 - 27-Jul-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
16:51:47 - 27-Jul-26 |
| Unknown* | 0 | $176.51 | OTC Trade |
16:50:54 - 27-Jul-26 |
| Unknown* | 0 | $176.51 | OTC Trade |
16:50:54 - 27-Jul-26 |
| Unknown* | 0 | $176.51 | OTC Trade |
16:50:53 - 27-Jul-26 |
| Unknown* | 371 | $0.00 | OTC Trade |
16:48:50 - 27-Jul-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
16:48:02 - 27-Jul-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
16:48:02 - 27-Jul-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
16:48:02 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
16:46:20 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
16:46:20 - 27-Jul-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
16:46:20 - 27-Jul-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
16:44:37 - 27-Jul-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
16:44:37 - 27-Jul-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
16:44:37 - 27-Jul-26 |
| Unknown* | 25 | $177.31874 | Currency Conversion Negotiated Trade |
16:43:25 - 27-Jul-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
16:39:45 - 27-Jul-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
16:39:45 - 27-Jul-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
16:39:45 - 27-Jul-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
16:39:45 - 27-Jul-26 |
| Unknown* | 0 | $177.80 | SI Trade |
16:34:18 - 27-Jul-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
16:29:58 - 27-Jul-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
16:29:58 - 27-Jul-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
16:29:58 - 27-Jul-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
16:29:58 - 27-Jul-26 |
| Unknown* | 2 | $177.63 | OTC Trade |
16:22:47 - 27-Jul-26 |
| Unknown* | 16 | $178.222 | Currency Conversion Negotiated Trade |
16:22:09 - 27-Jul-26 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:20:51 - 27-Jul-26 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:20:51 - 27-Jul-26 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:20:51 - 27-Jul-26 |
| Unknown* | 2 | $177.76 | OTC Trade |
16:18:45 - 27-Jul-26 |
| Unknown* | 1 | $177.76 | OTC Trade |
16:18:45 - 27-Jul-26 |
| Unknown* | 1 | $177.76 | OTC Trade |
16:18:45 - 27-Jul-26 |
| Unknown* | 1 | $177.77 | SI Trade |
16:18:27 - 27-Jul-26 |
| Unknown* | 0 | $177.93 | SI Trade |
16:17:54 - 27-Jul-26 |
| Unknown* | 1 | $176.90 | OTC Trade |
16:13:58 - 27-Jul-26 |
| Unknown* | 0 | $176.86 | OTC Trade |
16:12:44 - 27-Jul-26 |
| Unknown* | 0 | $176.86 | OTC Trade |
16:12:43 - 27-Jul-26 |
| Unknown* | 0 | $176.86 | OTC Trade |
16:12:43 - 27-Jul-26 |
| Unknown* | 0 | $177.23 | OTC Trade |
16:10:16 - 27-Jul-26 |
| Unknown* | 0 | $177.23 | OTC Trade |
16:10:16 - 27-Jul-26 |
| Unknown* | 0 | $177.23 | OTC Trade |
16:10:16 - 27-Jul-26 |
| Unknown* | 0 | $178.07 | SI Trade |
16:08:22 - 27-Jul-26 |
| Unknown* | 0 | $177.56 | OTC Trade |
16:06:32 - 27-Jul-26 |
| Unknown* | 0 | $177.86 | SI Trade |
16:06:02 - 27-Jul-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
16:03:28 - 27-Jul-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
16:03:28 - 27-Jul-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
16:03:28 - 27-Jul-26 |
| Unknown* | 0 | $177.41 | SI Trade |
16:01:58 - 27-Jul-26 |
| Unknown* | 0 | $177.03 | SI Trade |
15:54:37 - 27-Jul-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:52:53 - 27-Jul-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:52:53 - 27-Jul-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:52:53 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:50:57 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:50:57 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:50:57 - 27-Jul-26 |
| Unknown* | 0 | $177.20 | SI Trade |
15:49:12 - 27-Jul-26 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:47:55 - 27-Jul-26 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:47:55 - 27-Jul-26 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:47:55 - 27-Jul-26 |
| Unknown* | 0 | $177.86 | OTC Trade |
15:44:22 - 27-Jul-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:37:14 - 27-Jul-26 |
| Unknown* | 0 | $177.78 | SI Trade |
15:33:28 - 27-Jul-26 |
| Unknown* | 1 | $178.50 | OTC Trade |
15:32:40 - 27-Jul-26 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:31:55 - 27-Jul-26 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:31:55 - 27-Jul-26 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:31:55 - 27-Jul-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
15:30:37 - 27-Jul-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
15:30:37 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:29:00 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:28:59 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:28:58 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:28:58 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:28:58 - 27-Jul-26 |
| Unknown* | 0 | $178.04 | OTC Trade |
15:28:58 - 27-Jul-26 |
| Unknown* | 0 | $177.90 | OTC Trade |
15:27:20 - 27-Jul-26 |
| Unknown* | 0 | $178.12 | SI Trade |
15:25:00 - 27-Jul-26 |
| Unknown* | 1 | $178.57368 | Currency Conversion Negotiated Trade |
15:24:09 - 27-Jul-26 |
| Unknown* | 1 | $179.52668 | Currency Conversion Negotiated Trade |
15:24:08 - 27-Jul-26 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:23:16 - 27-Jul-26 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:23:16 - 27-Jul-26 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:23:16 - 27-Jul-26 |
| Unknown* | 16 | $178.14241 | OTC Trade |
15:23:16 - 27-Jul-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
15:15:00 - 27-Jul-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
15:15:00 - 27-Jul-26 |
| Unknown* | 0 | $179.32 | SI Trade |
15:13:18 - 27-Jul-26 |
| Unknown* | 5 | $179.02 | OTC Trade |
15:12:55 - 27-Jul-26 |
| Unknown* | 5 | $178.925 | OTC Trade |
15:09:46 - 27-Jul-26 |
| Unknown* | 78 | $178.3548 | SI Trade Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | 78 | $0.00 | SI Trade Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | 0 | $178.79 | SI Trade |
15:00:14 - 27-Jul-26 |
| Unknown* | 16 | $178.5365 | OTC Trade |
14:59:50 - 27-Jul-26 |
| Unknown* | 1 | $178.37 | OTC Trade |
14:57:53 - 27-Jul-26 |
| Unknown* | 0 | $178.02 | SI Trade |
14:56:36 - 27-Jul-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
14:56:23 - 27-Jul-26 |
| Unknown* | 25 | $178.08 | SI Trade |
14:54:58 - 27-Jul-26 |
| Unknown* | 0 | $178.17 | OTC Trade |
14:53:54 - 27-Jul-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:53:24 - 27-Jul-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:53:24 - 27-Jul-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:53:24 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:52:04 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:51:55 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:55 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:51:55 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:51:54 - 27-Jul-26 |