Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $174.28 OTC Trade
 19:12:46 - 06-Jul-26
Unknown* 0 $174.28 OTC Trade
 19:12:46 - 06-Jul-26
Unknown* 0 $174.28 OTC Trade
 19:12:45 - 06-Jul-26
Unknown* 0 $174.39 OTC Trade
 19:10:16 - 06-Jul-26
Unknown* 0 $174.60 SI Trade
 19:10:10 - 06-Jul-26
Unknown* 17 $174.34285 OTC Trade
 19:04:00 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:46 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:16 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:16 - 06-Jul-26
Unknown* 0 $174.61 OTC Trade
 19:01:16 - 06-Jul-26
Unknown* 0 $174.54 OTC Trade
 18:59:38 - 06-Jul-26
Unknown* 0 $174.54 OTC Trade
 18:59:38 - 06-Jul-26
Unknown* 0 $174.63 OTC Trade
 18:57:20 - 06-Jul-26
Unknown* 0 $174.53 OTC Trade
 18:56:48 - 06-Jul-26
Unknown* 9 $174.38 OTC Trade
 18:55:51 - 06-Jul-26
Unknown* 0 $174.51 OTC Trade
 18:54:12 - 06-Jul-26
Unknown* 0 $174.51 OTC Trade
 18:54:12 - 06-Jul-26
Unknown* 0 $174.51 OTC Trade
 18:54:12 - 06-Jul-26
Unknown* 0 $174.53 OTC Trade
 18:47:33 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:35 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:35 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:35 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:00 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:00 - 06-Jul-26
Unknown* 0 $174.64 OTC Trade
 18:39:00 - 06-Jul-26
Unknown* 0 $174.75644 SI Trade
Currency Conversion
 18:37:17 - 06-Jul-26
Unknown* 0 $174.55 OTC Trade
 18:33:48 - 06-Jul-26
Unknown* 0 $174.55 OTC Trade
 18:33:48 - 06-Jul-26
Unknown* 0 $174.55 OTC Trade
 18:33:48 - 06-Jul-26
Unknown* 5 $174.35 OTC Trade
 18:29:25 - 06-Jul-26
Unknown* 0 $174.36 OTC Trade
 18:17:36 - 06-Jul-26
Unknown* 0 $174.60 OTC Trade
 18:17:33 - 06-Jul-26
Unknown* 2 $174.16 SI Trade
 18:17:15 - 06-Jul-26
Unknown* 0 $174.55 OTC Trade
 18:14:59 - 06-Jul-26
Unknown* 5 $174.56 OTC Trade
 18:06:57 - 06-Jul-26
Unknown* 0 $174.57 OTC Trade
 18:05:13 - 06-Jul-26
Unknown* 0 $174.57 OTC Trade
 18:05:13 - 06-Jul-26
Unknown* 0 $174.57 OTC Trade
 18:05:13 - 06-Jul-26
Unknown* 38 $174.57 SI Trade
 18:05:01 - 06-Jul-26
Unknown* 17 $174.33 OTC Trade
 17:59:12 - 06-Jul-26
Unknown* 1 $174.17 OTC Trade
 17:55:58 - 06-Jul-26
Unknown* 0 $174.17 SI Trade
 17:53:13 - 06-Jul-26
Unknown* 0 $174.00 SI Trade
 17:53:13 - 06-Jul-26
Unknown* 58 $173.9914 OTC Trade
 17:51:46 - 06-Jul-26
Unknown* 0 $174.00 SI Trade
 17:45:27 - 06-Jul-26
Unknown* 0 $174.00 OTC Trade
 17:45:07 - 06-Jul-26
Unknown* 0 $174.00 OTC Trade
 17:45:07 - 06-Jul-26
Unknown* 0 $174.00 OTC Trade
 17:45:07 - 06-Jul-26
Unknown* 0 $174.00 SI Trade
 17:41:47 - 06-Jul-26
Unknown* 0 $173.74 OTC Trade
 17:41:11 - 06-Jul-26
Unknown* 0 $173.74 OTC Trade
 17:41:11 - 06-Jul-26
Unknown* 0 $173.74 OTC Trade
 17:41:11 - 06-Jul-26
Unknown* 0 $173.95 OTC Trade
 17:28:28 - 06-Jul-26
Unknown* 0 $173.95 OTC Trade
 17:28:28 - 06-Jul-26
Unknown* 0 $173.95 OTC Trade
 17:28:28 - 06-Jul-26
Unknown* 0 $173.78 OTC Trade
 17:26:58 - 06-Jul-26
Unknown* 0 $173.78 OTC Trade
 17:26:54 - 06-Jul-26
Unknown* 0 $173.95 SI Trade
 17:22:21 - 06-Jul-26
Unknown* 0 $173.95 SI Trade
 17:22:21 - 06-Jul-26
Unknown* 0 $173.96 SI Trade
 17:20:43 - 06-Jul-26
Unknown* 0 $174.01 OTC Trade
 17:11:55 - 06-Jul-26
Unknown* 0 $173.83 OTC Trade
 17:05:47 - 06-Jul-26
Unknown* 0 $173.83 OTC Trade
 17:05:47 - 06-Jul-26
Unknown* 0 $173.83 OTC Trade
 17:05:47 - 06-Jul-26
Unknown* 10 $173.85 OTC Trade
 17:00:17 - 06-Jul-26
Unknown* 3 $173.96 SI Trade
 16:57:53 - 06-Jul-26
Unknown* 11 $173.97 SI Trade
 16:57:36 - 06-Jul-26
Unknown* 8 $173.98 SI Trade
 16:54:44 - 06-Jul-26
Unknown* 8 $173.98 SI Trade
 16:54:18 - 06-Jul-26
Unknown* 11 $173.98 SI Trade
 16:54:18 - 06-Jul-26
Unknown* 18 $173.98 SI Trade
 16:54:14 - 06-Jul-26
Unknown* 0 $173.83 OTC Trade
 16:43:42 - 06-Jul-26
Unknown* 0 $173.31 OTC Trade
 16:42:09 - 06-Jul-26
Unknown* 1 $173.99 SI Trade
 16:35:11 - 06-Jul-26
Unknown* 1 $172.99 OTC Trade
 16:30:02 - 06-Jul-26
Unknown* 0 $173.33 OTC Trade
 16:23:49 - 06-Jul-26
Unknown* 0 $173.33 OTC Trade
 16:23:49 - 06-Jul-26
Unknown* 0 $173.33 OTC Trade
 16:23:49 - 06-Jul-26
Unknown* 3 $173.2833 OTC Trade
 16:19:41 - 06-Jul-26
Unknown* 30 $173.03967 Currency Conversion
Negotiated Trade
 16:18:40 - 06-Jul-26
Unknown* 0 $172.93 OTC Trade
 16:15:54 - 06-Jul-26
Unknown* 0 $172.93 OTC Trade
 16:15:54 - 06-Jul-26
Unknown* 0 $172.93 OTC Trade
 16:15:54 - 06-Jul-26
Unknown* 0 $172.91 OTC Trade
 16:12:29 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:08:29 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:08:29 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:08:29 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:07:24 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:07:24 - 06-Jul-26
Unknown* 0 $172.88 OTC Trade
 16:07:24 - 06-Jul-26
Unknown* 0 $172.58 OTC Trade
 16:06:19 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:06:03 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:06:03 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:06:03 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:35 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:35 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:35 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:24 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:23 - 06-Jul-26
Unknown* 0 $172.67 OTC Trade
 16:05:23 - 06-Jul-26
Unknown* 0 $172.99 OTC Trade
 16:04:23 - 06-Jul-26
Unknown* 0 $172.99 OTC Trade
 16:04:23 - 06-Jul-26
Unknown* 0 $172.99 OTC Trade
 16:04:23 - 06-Jul-26
Unknown* 0 $172.76 OTC Trade
 16:03:53 - 06-Jul-26
Unknown* 0 $172.76 OTC Trade
 16:03:53 - 06-Jul-26
Unknown* 0 $172.76 OTC Trade
 16:03:53 - 06-Jul-26
Unknown* 30 $172.78 OTC Trade
 16:02:19 - 06-Jul-26
Unknown* 0 $172.57 OTC Trade
 16:01:33 - 06-Jul-26
Unknown* 0 $172.57 OTC Trade
 16:01:33 - 06-Jul-26
Unknown* 0 $172.57 OTC Trade
 16:01:33 - 06-Jul-26
Unknown* 13 $172.06 SI Trade
 15:51:10 - 06-Jul-26
Unknown* 0 $172.06 OTC Trade
 15:50:27 - 06-Jul-26
Unknown* 0 $172.06 OTC Trade
 15:50:27 - 06-Jul-26
Unknown* 0 $172.06 OTC Trade
 15:50:27 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:49:07 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:49:07 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:49:07 - 06-Jul-26
Unknown* 0 $172.21 SI Trade
 15:48:41 - 06-Jul-26
Unknown* 0 $171.60 OTC Trade
 15:46:05 - 06-Jul-26
Unknown* 0 $172.04 OTC Trade
 15:44:48 - 06-Jul-26
Unknown* 0 $172.04 OTC Trade
 15:44:48 - 06-Jul-26
Unknown* 0 $172.04 OTC Trade
 15:44:48 - 06-Jul-26
Unknown* 24 $171.84914 Currency Conversion
Negotiated Trade
 15:44:07 - 06-Jul-26
Unknown* 0 $172.22 SI Trade
 15:43:25 - 06-Jul-26
Unknown* 0 $172.23 SI Trade
 15:43:06 - 06-Jul-26
Unknown* 170 $171.78924 Currency Conversion
Negotiated Trade
 15:40:54 - 06-Jul-26
Unknown* 0 $172.24 SI Trade
 15:40:54 - 06-Jul-26
Unknown* 0 $172.24 SI Trade
 15:40:45 - 06-Jul-26
Unknown* 0 $172.25 OTC Trade
 15:36:27 - 06-Jul-26
Unknown* 0 $172.25 OTC Trade
 15:36:27 - 06-Jul-26
Unknown* 0 $172.25 OTC Trade
 15:36:27 - 06-Jul-26
Unknown* 0 $171.93 OTC Trade
 15:36:07 - 06-Jul-26
Unknown* 0 $171.93 OTC Trade
 15:36:07 - 06-Jul-26
Unknown* 0 $171.93 OTC Trade
 15:36:07 - 06-Jul-26
Unknown* 22 $171.80 OTC Trade
 15:35:22 - 06-Jul-26
Unknown* 0 $172.64 SI Trade
 15:32:22 - 06-Jul-26
Unknown* 0 $172.59 OTC Trade
 15:31:46 - 06-Jul-26
Unknown* 0 $172.59 OTC Trade
 15:31:46 - 06-Jul-26
Unknown* 0 $172.59 OTC Trade
 15:31:46 - 06-Jul-26
Unknown* 0 $172.29 OTC Trade
 15:31:30 - 06-Jul-26
Unknown* 0 $172.29 OTC Trade
 15:31:30 - 06-Jul-26
Unknown* 0 $172.29 OTC Trade
 15:31:30 - 06-Jul-26
Unknown* 3 $172.68 SI Trade
 15:28:54 - 06-Jul-26
Unknown* 4 $172.68 SI Trade
 15:28:50 - 06-Jul-26
Unknown* 0 $172.68 OTC Trade
 15:28:48 - 06-Jul-26
Unknown* 0 $172.68 OTC Trade
 15:28:22 - 06-Jul-26
Unknown* 0 $172.68 OTC Trade
 15:28:18 - 06-Jul-26
Unknown* 0 $172.68 OTC Trade
 15:28:18 - 06-Jul-26
Unknown* 0 $172.68 OTC Trade
 15:28:18 - 06-Jul-26
Unknown* 0 $172.70 SI Trade
 15:26:34 - 06-Jul-26
Unknown* 0 $172.69 SI Trade
 15:24:58 - 06-Jul-26
Unknown* 2 $172.16558 SI Trade
Currency Conversion
 15:21:38 - 06-Jul-26
Unknown* 5 $172.32 OTC Trade
 15:21:10 - 06-Jul-26
Unknown* 11 $173.00 SI Trade
 15:20:21 - 06-Jul-26
Unknown* 1 $171.36914 Currency Conversion
Negotiated Trade
 15:20:20 - 06-Jul-26
Unknown* 1 $172.9116 Currency Conversion
Negotiated Trade
 15:20:19 - 06-Jul-26
Unknown* 0 $172.79 OTC Trade
 15:18:09 - 06-Jul-26
Unknown* 0 $172.79 OTC Trade
 15:18:09 - 06-Jul-26
Unknown* 0 $172.79 OTC Trade
 15:18:09 - 06-Jul-26
Unknown* 0 $172.08 SI Trade
 15:17:44 - 06-Jul-26
Unknown* 5 $171.81232 Currency Conversion
Negotiated Trade
 15:16:15 - 06-Jul-26
Unknown* 1 $171.94 SI Trade
 15:12:07 - 06-Jul-26
Unknown* 0 $171.85 OTC Trade
 15:10:21 - 06-Jul-26
Unknown* 0 $171.85 OTC Trade
 15:10:21 - 06-Jul-26
Unknown* 0 $171.85 OTC Trade
 15:10:21 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:09:20 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:50 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:50 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:50 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:07:42 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:07:41 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:07:41 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:33 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:33 - 06-Jul-26
Unknown* 0 $171.95 OTC Trade
 15:07:33 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:06:18 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:06:18 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 15:06:18 - 06-Jul-26
Unknown* 30 $171.77963 Currency Conversion
Negotiated Trade
 15:02:29 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 14:58:57 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 14:58:57 - 06-Jul-26
Unknown* 0 $171.50 OTC Trade
 14:58:57 - 06-Jul-26
Unknown* 7 $171.84807 Currency Conversion
Negotiated Trade
 14:58:30 - 06-Jul-26
Unknown* 0 $172.02 OTC Trade
 14:58:29 - 06-Jul-26
Unknown* 0 $172.02 OTC Trade
 14:58:29 - 06-Jul-26
Unknown* 0 $172.02 OTC Trade
 14:58:29 - 06-Jul-26
Unknown* 2 $172.03 SI Trade
 14:57:03 - 06-Jul-26
Unknown* 20 $171.515 OTC Trade
 14:57:00 - 06-Jul-26
Unknown* 4 $172.03 SI Trade
 14:57:00 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:27 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:26 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:26 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:26 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:26 - 06-Jul-26
Unknown* 0 $172.03 OTC Trade
 14:56:26 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26