| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.27 | SI Trade |
16:31:25 - 27-Apr-26 |
| Unknown* | 0 | $129.20 | SI Trade |
16:22:51 - 27-Apr-26 |
| Unknown* | 0 | $128.84 | SI Trade |
16:22:14 - 27-Apr-26 |
| Unknown* | 0 | $129.04 | SI Trade |
16:02:26 - 27-Apr-26 |
| Unknown* | 1 | $129.07 | SI Trade |
15:46:37 - 27-Apr-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
15:22:26 - 27-Apr-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
15:22:26 - 27-Apr-26 |
| Unknown* | 0 | $129.08 | OTC Trade |
15:22:25 - 27-Apr-26 |
| Unknown* | 1 | $129.0167 | OTC Trade |
15:21:23 - 27-Apr-26 |
| Unknown* | 0 | $129.19 | OTC Trade |
15:19:31 - 27-Apr-26 |
| Unknown* | 0 | $129.19 | OTC Trade |
15:19:30 - 27-Apr-26 |
| Unknown* | 0 | $129.19 | OTC Trade |
15:19:30 - 27-Apr-26 |
| Unknown* | 3 | $129.77409 | Currency Conversion Negotiated Trade |
15:18:04 - 27-Apr-26 |
| Unknown* | 0 | $129.40 | SI Trade |
15:17:23 - 27-Apr-26 |
| Unknown* | 0 | $128.88 | OTC Trade |
15:13:05 - 27-Apr-26 |
| Unknown* | 0 | $128.88 | OTC Trade |
15:12:49 - 27-Apr-26 |
| Unknown* | 0 | $128.87 | OTC Trade |
15:12:47 - 27-Apr-26 |
| Unknown* | 8 | $129.11 | OTC Trade |
15:10:33 - 27-Apr-26 |
| Unknown* | 2 | $128.8306 | OTC Trade |
15:06:44 - 27-Apr-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:04:52 - 27-Apr-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:04:51 - 27-Apr-26 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:04:51 - 27-Apr-26 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:59:38 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:57:10 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:57:10 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:57:10 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:56 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:56 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:53 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:53 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:52 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:52 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:52 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:51 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:43 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:43 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:43 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:42 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:40 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:36 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:35 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:34 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:33 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:31 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:41:03 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:41:03 - 27-Apr-26 |
| Unknown* | 1 | $128.50 | OTC Trade |
14:41:02 - 27-Apr-26 |
| Unknown* | 3 | $127.19 | OTC Trade |
14:37:27 - 27-Apr-26 |
| Unknown* | 1 | $127.44 | SI Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 3 | $128.29 | SI Trade |
14:35:03 - 27-Apr-26 |
| Unknown* | 5 | $128.31 | SI Trade |
14:34:53 - 27-Apr-26 |
| Unknown* | 5 | $128.31 | SI Trade |
14:34:04 - 27-Apr-26 |
| Unknown* | 5 | $128.31 | SI Trade |
14:33:47 - 27-Apr-26 |
| Unknown* | 2 | $128.31 | SI Trade |
14:33:43 - 27-Apr-26 |
| Unknown* | 2 | $128.31 | SI Trade |
14:33:39 - 27-Apr-26 |
| Unknown* | 1 | $127.44274 | OTC Trade |
14:33:15 - 27-Apr-26 |
| Unknown* | 5 | $127.44274 | OTC Trade |
14:33:02 - 27-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
14:32:36 - 27-Apr-26 |
| Unknown* | 1 | $128.31 | SI Trade |
14:32:36 - 27-Apr-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 2 | $127.96 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 1 | $127.95 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 1 | $127.95 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 1 | $127.95 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 1 | $127.95 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:31:07 - 27-Apr-26 |