Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (0K6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.66 OTC Trade
 14:58:14 - 20-Oct-26
Unknown* 0 $139.60 OTC Trade
 14:53:46 - 20-Oct-26
Unknown* 0 $139.60 OTC Trade
 14:53:46 - 20-Oct-26
Unknown* 0 $139.60 OTC Trade
 14:53:46 - 20-Oct-26
Unknown* 0 $139.60 OTC Trade
 14:53:46 - 20-Oct-26
Unknown* 0 $139.84 SI Trade
 14:53:40 - 20-Oct-26
Unknown* 0 $139.84 SI Trade
 14:53:40 - 20-Oct-26
Unknown* 0 $139.48 SI Trade
 14:53:11 - 20-Oct-26
Unknown* 0 $139.39 OTC Trade
 14:52:26 - 20-Oct-26
Unknown* 0 $139.39 OTC Trade
 14:52:26 - 20-Oct-26
Unknown* 0 $139.39 OTC Trade
 14:52:26 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:56 - 20-Oct-26
Unknown* 3 $139.14 SI Trade
 14:50:41 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:28 - 20-Oct-26
Unknown* 1 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.14 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $139.41 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 0 $138.87 OTC Trade
 14:47:37 - 20-Oct-26
Unknown* 0 $139.06 OTC Trade
 14:46:25 - 20-Oct-26
Unknown* 0 $138.12 OTC Trade
 14:42:46 - 20-Oct-26
Unknown* 0 $138.12 OTC Trade
 14:42:46 - 20-Oct-26
Unknown* 0 $138.12 OTC Trade
 14:42:46 - 20-Oct-26
Unknown* 1 $138.45 OTC Trade
 14:41:19 - 20-Oct-26
Unknown* 1 $137.77 OTC Trade
 14:41:17 - 20-Oct-26
Unknown* 68 $137.7091 Currency Conversion
Negotiated Trade
 14:39:24 - 20-Oct-26
Unknown* 0 $138.35 SI Trade
 14:39:07 - 20-Oct-26
Unknown* 1 $137.68 OTC Trade
 14:37:13 - 20-Oct-26
Unknown* 1 $137.68 OTC Trade
 14:37:08 - 20-Oct-26
Unknown* 1 $138.41 OTC Trade
 14:35:51 - 20-Oct-26
Unknown* 0 $139.38 SI Trade
 14:33:57 - 20-Oct-26
Unknown* 0 $138.57 SI Trade
 14:33:36 - 20-Oct-26
Unknown* 0 $138.22 SI Trade
 14:32:43 - 20-Oct-26
Unknown* 0 $138.95 OTC Trade
 14:32:32 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:31:39 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:31:39 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:31:39 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 2 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 2 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 9 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.95 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.21 SI Trade
 14:30:26 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:11 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:11 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:11 - 20-Oct-26
Unknown* 1 $138.7696 OTC Trade
 14:30:11 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:11 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 3 $138.58 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $139.00 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $139.00 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $139.00 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $139.00 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $138.21 OTC Trade
 14:30:09 - 20-Oct-26
FTSE 100 Latest
Value10,710.22
Change-54.47