| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.10 | OTC Trade |
19:10:28 - 17-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
19:10:28 - 17-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
19:10:28 - 17-Aug-26 |
| Unknown* | 12 | $154.12 | OTC Trade |
19:05:52 - 17-Aug-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
19:05:18 - 17-Aug-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
19:05:18 - 17-Aug-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
19:05:18 - 17-Aug-26 |
| Unknown* | 0 | $153.40 | SI Trade |
18:45:02 - 17-Aug-26 |
| Unknown* | 0 | $153.54735 | SI Trade Currency Conversion |
18:40:29 - 17-Aug-26 |
| Unknown* | 0 | $153.60525 | SI Trade Currency Conversion |
18:37:00 - 17-Aug-26 |
| Unknown* | 0 | $153.60525 | SI Trade Currency Conversion |
18:37:00 - 17-Aug-26 |
| Unknown* | 0 | $153.66315 | SI Trade Currency Conversion |
18:36:58 - 17-Aug-26 |
| Unknown* | 0 | $153.60525 | SI Trade Currency Conversion |
18:36:50 - 17-Aug-26 |
| Unknown* | 32 | $153.4185 | OTC Trade |
18:35:55 - 17-Aug-26 |
| Unknown* | 3 | $153.60 | OTC Trade |
18:35:04 - 17-Aug-26 |
| Unknown* | 0 | $153.76 | OTC Trade |
18:25:02 - 17-Aug-26 |
| Unknown* | 0 | $153.76 | OTC Trade |
18:25:02 - 17-Aug-26 |
| Unknown* | 0 | $153.76 | OTC Trade |
18:25:02 - 17-Aug-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
18:13:51 - 17-Aug-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
18:13:51 - 17-Aug-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
18:13:51 - 17-Aug-26 |
| Unknown* | 0 | $153.66315 | SI Trade Currency Conversion |
18:12:03 - 17-Aug-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
18:10:06 - 17-Aug-26 |
| Unknown* | 0 | $153.51 | OTC Trade |
18:04:24 - 17-Aug-26 |
| Unknown* | 0 | $153.51 | OTC Trade |
18:04:24 - 17-Aug-26 |
| Unknown* | 0 | $153.51 | OTC Trade |
18:04:24 - 17-Aug-26 |
| Unknown* | 23 | $153.63 | OTC Trade |
17:54:22 - 17-Aug-26 |
| Unknown* | 2 | $153.615 | OTC Trade |
17:49:27 - 17-Aug-26 |
| Unknown* | 0 | $153.74 | SI Trade |
17:49:05 - 17-Aug-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
17:48:37 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | SI Trade |
17:44:07 - 17-Aug-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
17:39:40 - 17-Aug-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
17:39:40 - 17-Aug-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
17:39:40 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
17:39:17 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
17:39:17 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
17:39:17 - 17-Aug-26 |
| Unknown* | 0 | $154.13 | OTC Trade |
17:35:12 - 17-Aug-26 |
| Unknown* | 0 | $154.13 | OTC Trade |
17:35:12 - 17-Aug-26 |
| Unknown* | 0 | $154.13 | OTC Trade |
17:35:12 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:58 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:58 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:57 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:57 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:57 - 17-Aug-26 |
| Unknown* | 0 | $154.04 | OTC Trade |
17:27:57 - 17-Aug-26 |
| Unknown* | 0 | $154.14 | SI Trade |
17:17:36 - 17-Aug-26 |
| Unknown* | 16 | $153.98 | OTC Trade |
17:09:27 - 17-Aug-26 |
| Unknown* | 0 | $153.76 | SI Trade |
17:02:44 - 17-Aug-26 |
| Unknown* | 2 | $153.58 | OTC Trade |
16:59:26 - 17-Aug-26 |
| Unknown* | 2 | $153.5828 | OTC Trade |
16:59:21 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:51:25 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:51:25 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:51:25 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:49:48 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:49:48 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:49:48 - 17-Aug-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
16:46:56 - 17-Aug-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
16:46:56 - 17-Aug-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
16:46:56 - 17-Aug-26 |
| Unknown* | 0 | $154.14 | OTC Trade |
16:44:11 - 17-Aug-26 |
| Unknown* | 0 | $154.14 | OTC Trade |
16:44:11 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
16:43:54 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
16:43:54 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
16:43:54 - 17-Aug-26 |
| Unknown* | 791 | $0.00 | OTC Trade |
16:42:33 - 17-Aug-26 |
| Unknown* | 30 | $154.405 | OTC Trade |
16:39:42 - 17-Aug-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
16:35:17 - 17-Aug-26 |
| Unknown* | 0 | $154.30 | OTC Trade |
16:35:17 - 17-Aug-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
16:35:17 - 17-Aug-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
16:35:17 - 17-Aug-26 |
| Unknown* | 1 | $154.12 | SI Trade |
16:31:20 - 17-Aug-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
16:30:47 - 17-Aug-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
16:30:47 - 17-Aug-26 |
| Unknown* | 0 | $154.44 | OTC Trade |
16:30:47 - 17-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
16:24:24 - 17-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
16:24:24 - 17-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
16:24:24 - 17-Aug-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
16:22:38 - 17-Aug-26 |
| Unknown* | 0 | $154.09 | OTC Trade |
16:21:54 - 17-Aug-26 |
| Unknown* | 0 | $154.09 | OTC Trade |
16:21:53 - 17-Aug-26 |
| Unknown* | 0 | $154.09 | OTC Trade |
16:21:53 - 17-Aug-26 |
| Unknown* | 0 | $154.09 | OTC Trade |
16:21:53 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:17:18 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:17:18 - 17-Aug-26 |
| Unknown* | 0 | $154.27 | OTC Trade |
16:17:18 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:13:23 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:13:23 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:13:23 - 17-Aug-26 |
| Unknown* | 0 | $154.42 | OTC Trade |
16:12:10 - 17-Aug-26 |
| Unknown* | 0 | $154.42 | OTC Trade |
16:12:10 - 17-Aug-26 |
| Unknown* | 0 | $154.42 | OTC Trade |
16:12:09 - 17-Aug-26 |
| Unknown* | 0 | $154.71 | SI Trade |
16:11:16 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:34 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:34 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:34 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:17 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:17 - 17-Aug-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
16:08:17 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:38 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:38 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:38 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:38 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:09 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:09 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:09 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:07:09 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:43 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:43 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:43 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:43 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:20 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:19 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:19 - 17-Aug-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
16:06:19 - 17-Aug-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
16:05:49 - 17-Aug-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
16:05:49 - 17-Aug-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
16:05:49 - 17-Aug-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
16:05:49 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:03:42 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:03:42 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:03:42 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:02:23 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:02:22 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:02:22 - 17-Aug-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:02:22 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
16:00:03 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
16:00:02 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
16:00:02 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
16:00:02 - 17-Aug-26 |
| Unknown* | 70 | $153.83685 | Currency Conversion OTC Trade |
15:57:23 - 17-Aug-26 |
| Unknown* | 70 | $153.83685 | SI Trade Currency Conversion |
15:57:23 - 17-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
15:48:21 - 17-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
15:48:21 - 17-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
15:48:21 - 17-Aug-26 |
| Unknown* | 0 | $154.40 | OTC Trade |
15:46:47 - 17-Aug-26 |
| Unknown* | 3 | $154.29 | SI Trade |
15:46:25 - 17-Aug-26 |
| Unknown* | 0 | $154.52 | OTC Trade |
15:39:09 - 17-Aug-26 |
| Unknown* | 0 | $154.52 | OTC Trade |
15:39:09 - 17-Aug-26 |
| Unknown* | 0 | $154.52 | OTC Trade |
15:39:09 - 17-Aug-26 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:37:42 - 17-Aug-26 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:37:42 - 17-Aug-26 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:37:42 - 17-Aug-26 |
| Unknown* | 0 | $154.36 | OTC Trade |
15:37:42 - 17-Aug-26 |
| Unknown* | 5 | $154.04 | OTC Trade |
15:33:06 - 17-Aug-26 |
| Unknown* | 2 | $154.35 | SI Trade |
15:31:56 - 17-Aug-26 |
| Unknown* | 0 | $154.05 | SI Trade |
15:28:05 - 17-Aug-26 |
| Unknown* | 1 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 1 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:26:14 - 17-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
15:25:26 - 17-Aug-26 |
| Unknown* | 0 | $154.06 | SI Trade |
15:23:23 - 17-Aug-26 |
| Unknown* | 1 | $153.9269 | Currency Conversion Negotiated Trade |
15:20:09 - 17-Aug-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:19:19 - 17-Aug-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:19:19 - 17-Aug-26 |
| Unknown* | 1 | $153.93 | OTC Trade |
15:17:03 - 17-Aug-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
15:16:11 - 17-Aug-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
15:16:11 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
15:14:51 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
15:14:51 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
15:14:51 - 17-Aug-26 |
| Unknown* | 0 | $154.39 | SI Trade |
15:14:39 - 17-Aug-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
15:11:26 - 17-Aug-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
15:11:26 - 17-Aug-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
15:11:26 - 17-Aug-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
15:11:26 - 17-Aug-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
15:02:46 - 17-Aug-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
15:02:46 - 17-Aug-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
15:02:46 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:30 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
15:02:29 - 17-Aug-26 |