| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 175.98301 | 175.98301 | 175.98301 | 175.98301 | 0 |
| 2nd Jul 2026 (Thu) | 172.22 | 172.22 | 172.22 | 172.22 | 385 |
| 1st Jul 2026 (Wed) | 167.23 | 167.23 | 167.23 | 167.23 | 1,382 |
| 30th Jun 2026 (Tue) | 169.17 | 169.17 | 169.17 | 169.17 | 2,202 |
| 29th Jun 2026 (Mon) | 169.17 | 169.17 | 169.17 | 169.17 | 7,676 |
| 26th Jun 2026 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 312 |
| 25th Jun 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 90 |
| 24th Jun 2026 (Wed) | 166.55 | 166.55 | 166.55 | 166.55 | 7,031 |
| 23rd Jun 2026 (Tue) | 162.77 | 162.77 | 162.77 | 162.77 | 802 |
| 22nd Jun 2026 (Mon) | 159.61 | 159.61 | 159.61 | 159.61 | 622 |
| 19th Jun 2026 (Fri) | 158.48 | 158.48 | 158.48 | 158.48 | 0 |
| 18th Jun 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 181 |
| 17th Jun 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 221 |
| 16th Jun 2026 (Tue) | 158.10 | 158.10 | 158.10 | 158.10 | 10,178 |
| 15th Jun 2026 (Mon) | 157.59 | 157.59 | 157.59 | 157.59 | 410 |
| 12th Jun 2026 (Fri) | 160.91 | 160.91 | 160.91 | 160.91 | 13,146 |
| 11th Jun 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.44 | 561 |
| 10th Jun 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 162 |
| 9th Jun 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 520 |
| 8th Jun 2026 (Mon) | 163.67 | 163.67 | 163.67 | 163.67 | 185 |
| 5th Jun 2026 (Fri) | 166.65 | 166.65 | 166.65 | 166.65 | 659 |
| 4th Jun 2026 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 6,054 |
| 3rd Jun 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 2,680 |
| 2nd Jun 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 943 |
| 1st Jun 2026 (Mon) | 160.72 | 160.72 | 160.72 | 160.72 | 1,933 |
| 29th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 547 |
| 28th May 2026 (Thu) | 157.04 | 157.04 | 157.04 | 157.04 | 836 |
| 27th May 2026 (Wed) | 156.25 | 156.25 | 156.25 | 156.25 | 562 |
| 26th May 2026 (Tue) | 156.72 | 156.72 | 156.72 | 156.72 | 509 |
| 25th May 2026 (Mon) | 156.63 | 156.63 | 156.63 | 156.63 | 0 |
| 22nd May 2026 (Fri) | 156.63 | 156.63 | 156.63 | 156.63 | 128 |
| 21st May 2026 (Thu) | 156.91 | 156.91 | 156.91 | 156.91 | 1,102 |
| 20th May 2026 (Wed) | 155.01 | 155.01 | 155.01 | 155.01 | 1,218 |
| 19th May 2026 (Tue) | 154.51 | 154.51 | 154.51 | 154.51 | 470 |
| 18th May 2026 (Mon) | 157.46912 | 157.46912 | 157.46912 | 157.46912 | 380 |
| 15th May 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 89 |
| 14th May 2026 (Thu) | 160.10 | 160.10 | 160.10 | 160.10 | 261 |
| 13th May 2026 (Wed) | 160.14 | 160.14 | 160.14 | 160.14 | 484 |
| 12th May 2026 (Tue) | 155.41 | 155.41 | 155.41 | 155.41 | 689 |
| 11th May 2026 (Mon) | 151.71 | 151.71 | 151.71 | 151.71 | 257 |
| 8th May 2026 (Fri) | 152.03 | 152.03 | 152.03 | 152.03 | 223 |
| 7th May 2026 (Thu) | 149.02 | 149.02 | 149.02 | 149.02 | 1,267 |
| 6th May 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 1,065 |