| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 1,176 |
| 14th Aug 2026 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 680 |
| 13th Aug 2026 (Thu) | 152.69 | 152.69 | 152.69 | 152.69 | 1,056 |
| 12th Aug 2026 (Wed) | 155.94 | 155.94 | 155.94 | 155.94 | 675 |
| 11th Aug 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 246 |
| 10th Aug 2026 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 808 |
| 7th Aug 2026 (Fri) | 163.74 | 163.74 | 163.74 | 163.74 | 366 |
| 6th Aug 2026 (Thu) | 160.22 | 160.22 | 160.22 | 160.22 | 472 |
| 5th Aug 2026 (Wed) | 162.81 | 162.81 | 162.81 | 162.81 | 2,214 |
| 4th Aug 2026 (Tue) | 167.43 | 167.43 | 167.43 | 167.43 | 5,217 |
| 3rd Aug 2026 (Mon) | 168.19 | 168.19 | 168.19 | 168.19 | 6,176 |
| 31st Jul 2026 (Fri) | 166.81 | 166.81 | 166.81 | 166.81 | 14,005 |
| 30th Jul 2026 (Thu) | 178.88 | 178.88 | 178.88 | 178.88 | 1,066 |
| 29th Jul 2026 (Wed) | 181.84 | 181.84 | 181.84 | 181.84 | 179 |
| 28th Jul 2026 (Tue) | 181.05 | 181.05 | 181.05 | 181.05 | 172 |
| 27th Jul 2026 (Mon) | 176.54 | 176.54 | 176.54 | 176.54 | 1,174 |
| 24th Jul 2026 (Fri) | 176.45 | 176.45 | 176.45 | 176.45 | 1,933 |
| 23rd Jul 2026 (Thu) | 172.73 | 172.73 | 172.73 | 172.73 | 211 |
| 22nd Jul 2026 (Wed) | 176.41 | 176.41 | 176.41 | 176.41 | 338 |
| 21st Jul 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 1,003 |
| 20th Jul 2026 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 657 |
| 17th Jul 2026 (Fri) | 170.18 | 170.18 | 170.18 | 170.18 | 1,265 |
| 16th Jul 2026 (Thu) | 172.16 | 172.16 | 172.16 | 172.16 | 427 |
| 15th Jul 2026 (Wed) | 172.16 | 172.16 | 172.16 | 172.16 | 454 |
| 14th Jul 2026 (Tue) | 172.92 | 172.92 | 172.92 | 172.92 | 836 |
| 13th Jul 2026 (Mon) | 174.42 | 174.42 | 174.42 | 174.42 | 292 |
| 10th Jul 2026 (Fri) | 176.06 | 176.06 | 176.06 | 176.06 | 867 |
| 9th Jul 2026 (Thu) | 178.47 | 178.47 | 178.47 | 178.47 | 285 |
| 8th Jul 2026 (Wed) | 176.26 | 176.26 | 176.26 | 176.26 | 188 |
| 7th Jul 2026 (Tue) | 177.71 | 177.71 | 177.71 | 177.71 | 543 |
| 6th Jul 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 1,249 |
| 3rd Jul 2026 (Fri) | 175.98301 | 175.98301 | 175.98301 | 175.98301 | 0 |
| 2nd Jul 2026 (Thu) | 172.22 | 172.22 | 172.22 | 172.22 | 385 |
| 1st Jul 2026 (Wed) | 167.23 | 167.23 | 167.23 | 167.23 | 1,382 |
| 30th Jun 2026 (Tue) | 169.17 | 169.17 | 169.17 | 169.17 | 2,202 |
| 29th Jun 2026 (Mon) | 169.17 | 169.17 | 169.17 | 169.17 | 7,676 |
| 26th Jun 2026 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 312 |
| 25th Jun 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 90 |
| 24th Jun 2026 (Wed) | 166.55 | 166.55 | 166.55 | 166.55 | 7,031 |
| 23rd Jun 2026 (Tue) | 162.77 | 162.77 | 162.77 | 162.77 | 802 |
| 22nd Jun 2026 (Mon) | 159.61 | 159.61 | 159.61 | 159.61 | 622 |
| 19th Jun 2026 (Fri) | 158.48 | 158.48 | 158.48 | 158.48 | 0 |
| 18th Jun 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 181 |