| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 160.91 | 160.91 | 160.91 | 160.91 | 13,146 |
| 11th Jun 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.44 | 561 |
| 10th Jun 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 162 |
| 9th Jun 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 520 |
| 8th Jun 2026 (Mon) | 163.67 | 163.67 | 163.67 | 163.67 | 185 |
| 5th Jun 2026 (Fri) | 166.65 | 166.65 | 166.65 | 166.65 | 659 |
| 4th Jun 2026 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 6,054 |
| 3rd Jun 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 2,680 |
| 2nd Jun 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 943 |
| 1st Jun 2026 (Mon) | 160.72 | 160.72 | 160.72 | 160.72 | 1,933 |
| 29th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 547 |
| 28th May 2026 (Thu) | 157.04 | 157.04 | 157.04 | 157.04 | 836 |
| 27th May 2026 (Wed) | 156.25 | 156.25 | 156.25 | 156.25 | 562 |
| 26th May 2026 (Tue) | 156.72 | 156.72 | 156.72 | 156.72 | 509 |
| 25th May 2026 (Mon) | 156.63 | 156.63 | 156.63 | 156.63 | 0 |
| 22nd May 2026 (Fri) | 156.63 | 156.63 | 156.63 | 156.63 | 128 |
| 21st May 2026 (Thu) | 156.91 | 156.91 | 156.91 | 156.91 | 1,102 |
| 20th May 2026 (Wed) | 155.01 | 155.01 | 155.01 | 155.01 | 1,218 |
| 19th May 2026 (Tue) | 154.51 | 154.51 | 154.51 | 154.51 | 470 |
| 18th May 2026 (Mon) | 157.46912 | 157.46912 | 157.46912 | 157.46912 | 380 |
| 15th May 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 89 |
| 14th May 2026 (Thu) | 160.10 | 160.10 | 160.10 | 160.10 | 261 |
| 13th May 2026 (Wed) | 160.14 | 160.14 | 160.14 | 160.14 | 484 |
| 12th May 2026 (Tue) | 155.41 | 155.41 | 155.41 | 155.41 | 689 |
| 11th May 2026 (Mon) | 151.71 | 151.71 | 151.71 | 151.71 | 257 |
| 8th May 2026 (Fri) | 152.03 | 152.03 | 152.03 | 152.03 | 223 |
| 7th May 2026 (Thu) | 149.02 | 149.02 | 149.02 | 149.02 | 1,267 |
| 6th May 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 1,065 |
| 5th May 2026 (Tue) | 133.53 | 133.53 | 133.53 | 133.53 | 232 |
| 4th May 2026 (Mon) | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| 1st May 2026 (Fri) | 130.63 | 130.63 | 130.63 | 130.63 | 16 |
| 30th Apr 2026 (Thu) | 131.76 | 131.76 | 131.76 | 131.76 | 36 |
| 29th Apr 2026 (Wed) | 130.06 | 130.06 | 130.06 | 130.06 | 130 |
| 28th Apr 2026 (Tue) | 128.32 | 128.32 | 128.32 | 128.32 | 29 |
| 27th Apr 2026 (Mon) | 129.27 | 129.27 | 129.27 | 129.27 | 176 |
| 24th Apr 2026 (Fri) | 128.36 | 128.36 | 128.36 | 128.36 | 42 |
| 23rd Apr 2026 (Thu) | 131.90 | 131.90 | 131.90 | 131.90 | 162 |
| 22nd Apr 2026 (Wed) | 130.94 | 130.94 | 130.94 | 130.94 | 20 |
| 21st Apr 2026 (Tue) | 130.12 | 130.12 | 130.12 | 130.12 | 169 |
| 20th Apr 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 138 |
| 17th Apr 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.58 | 239 |
| 16th Apr 2026 (Thu) | 129.97 | 129.97 | 129.97 | 129.97 | 125 |
| 15th Apr 2026 (Wed) | 130.99 | 130.99 | 130.99 | 130.99 | 75 |