| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 176.54 | 176.54 | 176.54 | 176.54 | 1,174 |
| 24th Jul 2026 (Fri) | 176.45 | 176.45 | 176.45 | 176.45 | 1,933 |
| 23rd Jul 2026 (Thu) | 172.73 | 172.73 | 172.73 | 172.73 | 211 |
| 22nd Jul 2026 (Wed) | 176.41 | 176.41 | 176.41 | 176.41 | 338 |
| 21st Jul 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 1,003 |
| 20th Jul 2026 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 657 |
| 17th Jul 2026 (Fri) | 170.18 | 170.18 | 170.18 | 170.18 | 1,265 |
| 16th Jul 2026 (Thu) | 172.16 | 172.16 | 172.16 | 172.16 | 427 |
| 15th Jul 2026 (Wed) | 172.16 | 172.16 | 172.16 | 172.16 | 454 |
| 14th Jul 2026 (Tue) | 172.92 | 172.92 | 172.92 | 172.92 | 836 |
| 13th Jul 2026 (Mon) | 174.42 | 174.42 | 174.42 | 174.42 | 292 |
| 10th Jul 2026 (Fri) | 176.06 | 176.06 | 176.06 | 176.06 | 867 |
| 9th Jul 2026 (Thu) | 178.47 | 178.47 | 178.47 | 178.47 | 285 |
| 8th Jul 2026 (Wed) | 176.26 | 176.26 | 176.26 | 176.26 | 188 |
| 7th Jul 2026 (Tue) | 177.71 | 177.71 | 177.71 | 177.71 | 543 |
| 6th Jul 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 1,249 |
| 3rd Jul 2026 (Fri) | 175.98301 | 175.98301 | 175.98301 | 175.98301 | 0 |
| 2nd Jul 2026 (Thu) | 172.22 | 172.22 | 172.22 | 172.22 | 385 |
| 1st Jul 2026 (Wed) | 167.23 | 167.23 | 167.23 | 167.23 | 1,382 |
| 30th Jun 2026 (Tue) | 169.17 | 169.17 | 169.17 | 169.17 | 2,202 |
| 29th Jun 2026 (Mon) | 169.17 | 169.17 | 169.17 | 169.17 | 7,676 |
| 26th Jun 2026 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 312 |
| 25th Jun 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 90 |
| 24th Jun 2026 (Wed) | 166.55 | 166.55 | 166.55 | 166.55 | 7,031 |
| 23rd Jun 2026 (Tue) | 162.77 | 162.77 | 162.77 | 162.77 | 802 |
| 22nd Jun 2026 (Mon) | 159.61 | 159.61 | 159.61 | 159.61 | 622 |
| 19th Jun 2026 (Fri) | 158.48 | 158.48 | 158.48 | 158.48 | 0 |
| 18th Jun 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 181 |
| 17th Jun 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 221 |
| 16th Jun 2026 (Tue) | 158.10 | 158.10 | 158.10 | 158.10 | 10,178 |
| 15th Jun 2026 (Mon) | 157.59 | 157.59 | 157.59 | 157.59 | 410 |
| 12th Jun 2026 (Fri) | 160.91 | 160.91 | 160.91 | 160.91 | 13,146 |
| 11th Jun 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.44 | 561 |
| 10th Jun 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 162 |
| 9th Jun 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 520 |
| 8th Jun 2026 (Mon) | 163.67 | 163.67 | 163.67 | 163.67 | 185 |
| 5th Jun 2026 (Fri) | 166.65 | 166.65 | 166.65 | 166.65 | 659 |
| 4th Jun 2026 (Thu) | 167.84 | 167.84 | 167.84 | 167.84 | 6,054 |
| 3rd Jun 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 2,680 |
| 2nd Jun 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 943 |
| 1st Jun 2026 (Mon) | 160.72 | 160.72 | 160.72 | 160.72 | 1,933 |
| 29th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 547 |
| 28th May 2026 (Thu) | 157.04 | 157.04 | 157.04 | 157.04 | 836 |