| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 154.00002 | 154.00002 | 154.00002 | 154.00002 | 0 |
| 4th Sep 2026 (Fri) | 155.56 | 155.56 | 155.56 | 155.56 | 999 |
| 3rd Sep 2026 (Thu) | 158.03 | 158.03 | 158.03 | 158.03 | 1,086 |
| 2nd Sep 2026 (Wed) | 156.34 | 156.34 | 156.34 | 156.34 | 122 |
| 1st Sep 2026 (Tue) | 155.98 | 155.98 | 155.98 | 155.98 | 1,000 |
| 31st Aug 2026 (Mon) | 153.99 | 153.99 | 153.99 | 153.99 | 0 |
| 28th Aug 2026 (Fri) | 153.99 | 153.99 | 153.99 | 153.99 | 1,400 |
| 27th Aug 2026 (Thu) | 155.19 | 155.19 | 155.19 | 155.19 | 130 |
| 26th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 1,035 |
| 25th Aug 2026 (Tue) | 153.67 | 153.67 | 153.67 | 153.67 | 2,436 |
| 24th Aug 2026 (Mon) | 153.02202 | 153.02202 | 153.02202 | 153.02202 | 5,006 |
| 21st Aug 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 135 |
| 20th Aug 2026 (Thu) | 154.39 | 154.39 | 154.39 | 154.39 | 97 |
| 19th Aug 2026 (Wed) | 155.04 | 155.04 | 155.04 | 155.04 | 129 |
| 18th Aug 2026 (Tue) | 154.38 | 154.38 | 154.38 | 154.38 | 113 |
| 17th Aug 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 1,176 |
| 14th Aug 2026 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 680 |
| 13th Aug 2026 (Thu) | 152.69 | 152.69 | 152.69 | 152.69 | 1,056 |
| 12th Aug 2026 (Wed) | 155.94 | 155.94 | 155.94 | 155.94 | 675 |
| 11th Aug 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 246 |
| 10th Aug 2026 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 808 |
| 7th Aug 2026 (Fri) | 163.74 | 163.74 | 163.74 | 163.74 | 366 |
| 6th Aug 2026 (Thu) | 160.22 | 160.22 | 160.22 | 160.22 | 472 |
| 5th Aug 2026 (Wed) | 162.81 | 162.81 | 162.81 | 162.81 | 2,214 |
| 4th Aug 2026 (Tue) | 167.43 | 167.43 | 167.43 | 167.43 | 5,217 |
| 3rd Aug 2026 (Mon) | 168.19 | 168.19 | 168.19 | 168.19 | 6,176 |
| 31st Jul 2026 (Fri) | 166.81 | 166.81 | 166.81 | 166.81 | 14,005 |
| 30th Jul 2026 (Thu) | 178.88 | 178.88 | 178.88 | 178.88 | 1,066 |
| 29th Jul 2026 (Wed) | 181.84 | 181.84 | 181.84 | 181.84 | 179 |
| 28th Jul 2026 (Tue) | 181.05 | 181.05 | 181.05 | 181.05 | 172 |
| 27th Jul 2026 (Mon) | 176.54 | 176.54 | 176.54 | 176.54 | 1,174 |
| 24th Jul 2026 (Fri) | 176.45 | 176.45 | 176.45 | 176.45 | 1,933 |
| 23rd Jul 2026 (Thu) | 172.73 | 172.73 | 172.73 | 172.73 | 211 |
| 22nd Jul 2026 (Wed) | 176.41 | 176.41 | 176.41 | 176.41 | 338 |
| 21st Jul 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 1,003 |
| 20th Jul 2026 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 657 |
| 17th Jul 2026 (Fri) | 170.18 | 170.18 | 170.18 | 170.18 | 1,265 |
| 16th Jul 2026 (Thu) | 172.16 | 172.16 | 172.16 | 172.16 | 427 |
| 15th Jul 2026 (Wed) | 172.16 | 172.16 | 172.16 | 172.16 | 454 |
| 14th Jul 2026 (Tue) | 172.92 | 172.92 | 172.92 | 172.92 | 836 |
| 13th Jul 2026 (Mon) | 174.42 | 174.42 | 174.42 | 174.42 | 292 |
| 10th Jul 2026 (Fri) | 176.06 | 176.06 | 176.06 | 176.06 | 867 |
| 9th Jul 2026 (Thu) | 178.47 | 178.47 | 178.47 | 178.47 | 285 |
| 8th Jul 2026 (Wed) | 176.26 | 176.26 | 176.26 | 176.26 | 188 |