| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 128.36 | 128.36 | 128.36 | 128.36 | 42 |
| 23rd Apr 2026 (Thu) | 131.90 | 131.90 | 131.90 | 131.90 | 162 |
| 22nd Apr 2026 (Wed) | 130.94 | 130.94 | 130.94 | 130.94 | 20 |
| 21st Apr 2026 (Tue) | 130.12 | 130.12 | 130.12 | 130.12 | 169 |
| 20th Apr 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 138 |
| 17th Apr 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.58 | 239 |
| 16th Apr 2026 (Thu) | 129.97 | 129.97 | 129.97 | 129.97 | 125 |
| 15th Apr 2026 (Wed) | 130.99 | 130.99 | 130.99 | 130.99 | 75 |
| 14th Apr 2026 (Tue) | 130.17689 | 130.17689 | 130.17689 | 130.17689 | 159 |
| 13th Apr 2026 (Mon) | 127.76 | 127.76 | 127.76 | 127.76 | 63 |
| 10th Apr 2026 (Fri) | 128.88 | 128.88 | 128.88 | 128.88 | 74 |
| 9th Apr 2026 (Thu) | 130.96 | 130.96 | 130.96 | 130.96 | 52 |
| 8th Apr 2026 (Wed) | 132.17 | 132.17 | 132.17 | 132.17 | 81 |
| 7th Apr 2026 (Tue) | 132.13 | 132.13 | 132.13 | 132.13 | 52 |
| 6th Apr 2026 (Mon) | 132.29 | 132.29 | 132.29 | 132.29 | 0 |
| 3rd Apr 2026 (Fri) | 132.29 | 132.29 | 132.29 | 132.29 | 0 |
| 2nd Apr 2026 (Thu) | 132.29 | 132.29 | 132.29 | 132.29 | 48 |
| 1st Apr 2026 (Wed) | 132.29 | 132.29 | 132.29 | 132.29 | 920 |
| 31st Mar 2026 (Tue) | 130.50952 | 130.50952 | 130.50952 | 130.50952 | 985 |
| 30th Mar 2026 (Mon) | 130.50952 | 130.50952 | 130.50952 | 130.50952 | 95 |
| 27th Mar 2026 (Fri) | 128.75 | 128.75 | 128.75 | 128.75 | 166 |
| 26th Mar 2026 (Thu) | 132.45 | 132.45 | 132.45 | 132.45 | 153 |
| 25th Mar 2026 (Wed) | 131.93 | 131.93 | 131.93 | 131.93 | 29 |
| 24th Mar 2026 (Tue) | 126.58 | 126.58 | 126.58 | 126.58 | 161 |
| 23rd Mar 2026 (Mon) | 127.56197 | 127.56197 | 127.56197 | 127.56197 | 29 |
| 20th Mar 2026 (Fri) | 128.38 | 128.38 | 128.38 | 128.38 | 45 |
| 19th Mar 2026 (Thu) | 128.38 | 128.38 | 128.38 | 128.38 | 49 |
| 18th Mar 2026 (Wed) | 130.49 | 130.49 | 130.49 | 130.49 | 37 |
| 17th Mar 2026 (Tue) | 131.16 | 131.16 | 131.16 | 131.16 | 7,367 |
| 16th Mar 2026 (Mon) | 129.4156 | 129.4156 | 129.4156 | 129.4156 | 35 |
| 13th Mar 2026 (Fri) | 128.28 | 128.28 | 128.28 | 128.28 | 93 |
| 12th Mar 2026 (Thu) | 128.44 | 128.44 | 128.44 | 128.44 | 81 |
| 11th Mar 2026 (Wed) | 129.54 | 129.54 | 129.54 | 129.54 | 86 |
| 10th Mar 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 145 |
| 9th Mar 2026 (Mon) | 128.30 | 128.30 | 128.30 | 128.30 | 36 |
| 6th Mar 2026 (Fri) | 128.04 | 128.04 | 128.04 | 128.04 | 27 |
| 5th Mar 2026 (Thu) | 129.82 | 129.82 | 129.82 | 129.82 | 34 |
| 4th Mar 2026 (Wed) | 134.97 | 134.97 | 134.97 | 134.97 | 689 |
| 3rd Mar 2026 (Tue) | 131.05 | 131.05 | 131.05 | 131.05 | 86 |
| 2nd Mar 2026 (Mon) | 132.61 | 132.61 | 132.61 | 132.61 | 204 |
| 27th Feb 2026 (Fri) | 130.67 | 130.67 | 130.67 | 130.67 | 2,243 |