| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 136.84 | 136.84 | 136.84 | 136.84 | 830 |
| 16th Oct 2026 (Fri) | 136.41 | 136.41 | 136.41 | 136.41 | 1,408 |
| 15th Oct 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 2,091 |
| 14th Oct 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 894 |
| 13th Oct 2026 (Tue) | 135.17 | 135.17 | 135.17 | 135.17 | 1,288 |
| 12th Oct 2026 (Mon) | 141.83 | 141.83 | 141.83 | 141.83 | 220 |
| 9th Oct 2026 (Fri) | 143.03 | 143.03 | 143.03 | 143.03 | 59 |
| 8th Oct 2026 (Thu) | 141.87 | 141.87 | 141.87 | 141.87 | 6,653 |
| 7th Oct 2026 (Wed) | 145.04 | 145.04 | 145.04 | 145.04 | 91 |
| 6th Oct 2026 (Tue) | 144.31 | 144.31 | 144.31 | 144.31 | 281 |
| 5th Oct 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 1,117 |
| 2nd Oct 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 411 |
| 1st Oct 2026 (Thu) | 141.95 | 141.95 | 141.95 | 141.95 | 247 |
| 30th Sep 2026 (Wed) | 141.65 | 141.65 | 141.65 | 141.65 | 2,929 |
| 29th Sep 2026 (Tue) | 138.12 | 138.12 | 138.12 | 138.12 | 10,861 |
| 28th Sep 2026 (Mon) | 139.13 | 139.13 | 139.13 | 139.13 | 414 |
| 25th Sep 2026 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 398 |
| 24th Sep 2026 (Thu) | 139.55 | 139.55 | 139.55 | 139.55 | 216 |
| 23rd Sep 2026 (Wed) | 140.67 | 140.67 | 140.67 | 140.67 | 187 |
| 22nd Sep 2026 (Tue) | 143.62 | 143.62 | 143.62 | 143.62 | 321 |
| 21st Sep 2026 (Mon) | 144.16 | 144.16 | 144.16 | 144.16 | 1,328 |
| 18th Sep 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 774 |
| 17th Sep 2026 (Thu) | 151.22 | 151.22 | 151.22 | 151.22 | 443 |
| 16th Sep 2026 (Wed) | 150.97 | 150.97 | 150.97 | 150.97 | 158 |
| 15th Sep 2026 (Tue) | 150.58 | 150.58 | 150.58 | 150.58 | 547 |
| 14th Sep 2026 (Mon) | 157.94 | 157.94 | 157.94 | 157.94 | 794 |
| 11th Sep 2026 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 2,284 |
| 10th Sep 2026 (Thu) | 156.59 | 156.59 | 156.59 | 156.59 | 749 |
| 9th Sep 2026 (Wed) | 153.47105 | 153.47105 | 153.47105 | 153.47105 | 4,180 |
| 8th Sep 2026 (Tue) | 156.21 | 156.21 | 156.21 | 156.21 | 2,430 |
| 7th Sep 2026 (Mon) | 154.00002 | 154.00002 | 154.00002 | 154.00002 | 0 |
| 4th Sep 2026 (Fri) | 155.56 | 155.56 | 155.56 | 155.56 | 999 |
| 3rd Sep 2026 (Thu) | 158.03 | 158.03 | 158.03 | 158.03 | 1,086 |
| 2nd Sep 2026 (Wed) | 156.34 | 156.34 | 156.34 | 156.34 | 122 |
| 1st Sep 2026 (Tue) | 155.98 | 155.98 | 155.98 | 155.98 | 1,000 |
| 31st Aug 2026 (Mon) | 153.99 | 153.99 | 153.99 | 153.99 | 0 |
| 28th Aug 2026 (Fri) | 153.99 | 153.99 | 153.99 | 153.99 | 1,400 |
| 27th Aug 2026 (Thu) | 155.19 | 155.19 | 155.19 | 155.19 | 130 |
| 26th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 1,035 |
| 25th Aug 2026 (Tue) | 153.67 | 153.67 | 153.67 | 153.67 | 2,436 |
| 24th Aug 2026 (Mon) | 153.02202 | 153.02202 | 153.02202 | 153.02202 | 5,006 |
| 21st Aug 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 135 |
| 20th Aug 2026 (Thu) | 154.39 | 154.39 | 154.39 | 154.39 | 97 |