| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.13 | 139.13 | 139.13 | 139.13 | 414 |
| 25th Sep 2026 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 398 |
| 24th Sep 2026 (Thu) | 139.55 | 139.55 | 139.55 | 139.55 | 216 |
| 23rd Sep 2026 (Wed) | 140.67 | 140.67 | 140.67 | 140.67 | 187 |
| 22nd Sep 2026 (Tue) | 143.62 | 143.62 | 143.62 | 143.62 | 321 |
| 21st Sep 2026 (Mon) | 144.16 | 144.16 | 144.16 | 144.16 | 1,328 |
| 18th Sep 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 774 |
| 17th Sep 2026 (Thu) | 151.22 | 151.22 | 151.22 | 151.22 | 443 |
| 16th Sep 2026 (Wed) | 150.97 | 150.97 | 150.97 | 150.97 | 158 |
| 15th Sep 2026 (Tue) | 150.58 | 150.58 | 150.58 | 150.58 | 547 |
| 14th Sep 2026 (Mon) | 157.94 | 157.94 | 157.94 | 157.94 | 794 |
| 11th Sep 2026 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 2,284 |
| 10th Sep 2026 (Thu) | 156.59 | 156.59 | 156.59 | 156.59 | 749 |
| 9th Sep 2026 (Wed) | 153.47105 | 153.47105 | 153.47105 | 153.47105 | 4,180 |
| 8th Sep 2026 (Tue) | 156.21 | 156.21 | 156.21 | 156.21 | 2,430 |
| 7th Sep 2026 (Mon) | 154.00002 | 154.00002 | 154.00002 | 154.00002 | 0 |
| 4th Sep 2026 (Fri) | 155.56 | 155.56 | 155.56 | 155.56 | 999 |
| 3rd Sep 2026 (Thu) | 158.03 | 158.03 | 158.03 | 158.03 | 1,086 |
| 2nd Sep 2026 (Wed) | 156.34 | 156.34 | 156.34 | 156.34 | 122 |
| 1st Sep 2026 (Tue) | 155.98 | 155.98 | 155.98 | 155.98 | 1,000 |
| 31st Aug 2026 (Mon) | 153.99 | 153.99 | 153.99 | 153.99 | 0 |
| 28th Aug 2026 (Fri) | 153.99 | 153.99 | 153.99 | 153.99 | 1,400 |
| 27th Aug 2026 (Thu) | 155.19 | 155.19 | 155.19 | 155.19 | 130 |
| 26th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 1,035 |
| 25th Aug 2026 (Tue) | 153.67 | 153.67 | 153.67 | 153.67 | 2,436 |
| 24th Aug 2026 (Mon) | 153.02202 | 153.02202 | 153.02202 | 153.02202 | 5,006 |
| 21st Aug 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 135 |
| 20th Aug 2026 (Thu) | 154.39 | 154.39 | 154.39 | 154.39 | 97 |
| 19th Aug 2026 (Wed) | 155.04 | 155.04 | 155.04 | 155.04 | 129 |
| 18th Aug 2026 (Tue) | 154.38 | 154.38 | 154.38 | 154.38 | 113 |
| 17th Aug 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 1,176 |
| 14th Aug 2026 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 680 |
| 13th Aug 2026 (Thu) | 152.69 | 152.69 | 152.69 | 152.69 | 1,056 |
| 12th Aug 2026 (Wed) | 155.94 | 155.94 | 155.94 | 155.94 | 675 |
| 11th Aug 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 246 |
| 10th Aug 2026 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 808 |
| 7th Aug 2026 (Fri) | 163.74 | 163.74 | 163.74 | 163.74 | 366 |
| 6th Aug 2026 (Thu) | 160.22 | 160.22 | 160.22 | 160.22 | 472 |
| 5th Aug 2026 (Wed) | 162.81 | 162.81 | 162.81 | 162.81 | 2,214 |
| 4th Aug 2026 (Tue) | 167.43 | 167.43 | 167.43 | 167.43 | 5,217 |
| 3rd Aug 2026 (Mon) | 168.19 | 168.19 | 168.19 | 168.19 | 6,176 |
| 31st Jul 2026 (Fri) | 166.81 | 166.81 | 166.81 | 166.81 | 14,005 |
| 30th Jul 2026 (Thu) | 178.88 | 178.88 | 178.88 | 178.88 | 1,066 |
| 29th Jul 2026 (Wed) | 181.84 | 181.84 | 181.84 | 181.84 | 179 |