Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $1.58 on 21-09-2026 at 07:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 31.00 at $1.58
Day's Volume: 0
Last Close: $1.58
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.109739
Market Capitalisation: $36.12m
VWAP: $0.00
Shares in Issue: 22.86m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $1.58 SI Trade
20:59:48 - 17-Sep-26
Unknown* 36 $1.58 SI Trade
20:59:10 - 17-Sep-26
Unknown* 22 $1.58 SI Trade
20:58:50 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
20:40:37 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
20:40:30 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
20:14:11 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
20:11:54 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
19:09:14 - 17-Sep-26
Unknown* 0 $1.58 OTC Trade
18:37:02 - 17-Sep-26
Unknown* 0 $1.56 SI Trade
14:07:52 - 17-Sep-26
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1.58 1.58 1.58 1.58 0
17th Sep 2026 (Thu) 1.58 1.58 1.58 1.58 10
16th Sep 2026 (Wed) 1.64 1.64 1.64 1.64 0
15th Sep 2026 (Tue) 1.63 1.63 1.63 1.63 0
14th Sep 2026 (Mon) 1.63 1.63 1.63 1.63 0
11th Sep 2026 (Fri) 1.61 1.61 1.61 1.61 18
10th Sep 2026 (Thu) 1.59 1.59 1.59 1.59 0
9th Sep 2026 (Wed) 1.59 1.59 1.59 1.59 0
8th Sep 2026 (Tue) 1.59 1.59 1.59 1.59 0
7th Sep 2026 (Mon) 1.59 1.59 1.59 1.59 0
4th Sep 2026 (Fri) 1.59 1.59 1.59 1.59 0
3rd Sep 2026 (Thu) 1.59 1.59 1.59 1.59 0
2nd Sep 2026 (Wed) 1.59 1.59 1.59 1.59 0
1st Sep 2026 (Tue) 1.59 1.59 1.59 1.59 0
31st Aug 2026 (Mon) 1.59 1.59 1.59 1.59 0
28th Aug 2026 (Fri) 1.59 1.59 1.59 1.59 2
27th Aug 2026 (Thu) 1.59 1.59 1.59 1.59 0
26th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 0
25th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 0
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 0
See more Network 1 Techn price history
FTSE 100 Latest
Value10,749.17
Change90.04

Login to your account

Forgot Password?

Not Registered