Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $1.44 on 23-07-2026 at 07:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.44
Day's Volume: 0
Last Close: $1.44
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.109739
Market Capitalisation: $32.93m
VWAP: $0.00
Shares in Issue: 22.86m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.44 SI Trade
14:29:44 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
14:27:40 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
14:27:40 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
14:26:45 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
14:26:45 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
14:26:35 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
14:26:35 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
14:26:26 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
14:26:26 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
13:29:35 - 21-Jul-26
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 1.44 1.44 1.44 1.44 0
21st Jul 2026 (Tue) 1.44 1.44 1.44 1.44 21
20th Jul 2026 (Mon) 1.64 1.64 1.64 1.64 0
17th Jul 2026 (Fri) 1.64 1.64 1.64 1.64 0
16th Jul 2026 (Thu) 1.64 1.64 1.64 1.64 0
15th Jul 2026 (Wed) 1.64 1.64 1.64 1.64 0
14th Jul 2026 (Tue) 1.64 1.64 1.64 1.64 0
13th Jul 2026 (Mon) 1.64 1.64 1.64 1.64 0
10th Jul 2026 (Fri) 1.64 1.64 1.64 1.64 50
9th Jul 2026 (Thu) 1.64 1.64 1.64 1.64 0
8th Jul 2026 (Wed) 1.64 1.64 1.64 1.64 0
7th Jul 2026 (Tue) 1.64 1.64 1.64 1.64 252
6th Jul 2026 (Mon) 1.51 1.51 1.51 1.51 0
3rd Jul 2026 (Fri) 1.51 1.51 1.51 1.51 0
2nd Jul 2026 (Thu) 1.51 1.51 1.51 1.51 0
1st Jul 2026 (Wed) 1.51 1.51 1.51 1.51 0
30th Jun 2026 (Tue) 1.51 1.51 1.51 1.51 0
29th Jun 2026 (Mon) 1.51 1.51 1.51 1.51 0
26th Jun 2026 (Fri) 1.48 1.48 1.48 1.48 27
25th Jun 2026 (Thu) 1.48 1.48 1.48 1.48 0
24th Jun 2026 (Wed) 1.48 1.48 1.48 1.48 60
23rd Jun 2026 (Tue) 1.48 1.48 1.48 1.48 0
See more Network 1 Techn price history
FTSE 100 Latest
Value10,699.55
Change-17.42

Login to your account

Forgot Password?

Not Registered