Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network 1 Techn Share Price (0K6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6P Shares
Last Trade: Unknown 8 at $2.70
Day's Volume: 0
Last Close: $2.75
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $2.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Network 1 Techn (0K6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82.70Ordinary
NonProtected portfolio
Single protected transaction
15:29:20 - 4-Nov-18
Unknown*82.70Ordinary
Delayed publication
Historical
15:29:20 - 4-Nov-18
Unknown*4,4962.50Ordinary
Delayed publication
Historical
18:56:18 - 19-Mar-18
Unknown*4,4962.50Ordinary
Delayed publication
Historical
18:56:18 - 19-Mar-18

Share Price History for Network 1 Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.550
5th Apr 2018 (Thu)0.000.000.002.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.650
29th Mar 2018 (Thu)0.000.000.002.650
28th Mar 2018 (Wed)0.000.000.002.650
27th Mar 2018 (Tue)0.000.000.002.700
26th Mar 2018 (Mon)0.000.000.002.650
23rd Mar 2018 (Fri)0.000.000.002.650
22nd Mar 2018 (Thu)0.000.000.002.650

News about Network 1 Techn (0K6P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered