Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $2.109739 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6P Shares
Last Trade: Unknown 200.00 at $1.25
Day's Volume: 0
Last Close: $2.109739
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $2.109739 - $2.109739
Market Capitalisation: $48m
VWAP: $0.00
Shares in Issue: 23m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.25 OTC Trade
18:01:19 - 30-Jun-25
Unknown* 300 $1.25 OTC Trade
18:01:19 - 30-Jun-25
Unknown* 200 $1.2336 OTC Trade
15:55:32 - 09-Jun-25
Unknown* 100 $1.265 OTC Trade
14:58:48 - 19-May-25
Unknown* 100 $1.24 OTC Trade
14:58:48 - 19-May-25
Unknown* 163 $1.2405 OTC Trade
14:58:48 - 19-May-25
Unknown* 100 $1.242 OTC Trade
14:58:48 - 19-May-25
Unknown* 400 $1.246 OTC Trade
14:58:48 - 19-May-25
Unknown* 1,100 $1.245 OTC Trade
15:59:40 - 14-May-25
Unknown* 600 $1.245 OTC Trade
15:59:40 - 14-May-25
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
3rd Jul 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
2nd Jul 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
1st Jul 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
30th Jun 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 500
27th Jun 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
26th Jun 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
25th Jun 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
24th Jun 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
23rd Jun 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
20th Jun 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
19th Jun 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
18th Jun 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
17th Jun 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
16th Jun 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
13th Jun 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
12th Jun 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
11th Jun 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
10th Jun 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
9th Jun 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 200
6th Jun 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
See more Network 1 Techn price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered