Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $1.55 on 21-10-2026 at 07:25:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $1.55
Day's Volume: 0
Last Close: $1.55
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.109739
Market Capitalisation: $35.44m
VWAP: $0.00
Shares in Issue: 22.86m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $1.55 SI Trade
20:59:58 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
20:59:57 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
20:59:55 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
20:59:54 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
20:59:51 - 14-Oct-26
Unknown* 13 $1.55 SI Trade
20:59:51 - 14-Oct-26
Unknown* 13 $1.55 SI Trade
20:59:50 - 14-Oct-26
Unknown* 12 $1.55 SI Trade
20:59:48 - 14-Oct-26
Unknown* 6 $1.50 SI Trade
20:40:01 - 14-Oct-26
Unknown* 0 $1.50 SI Trade
14:30:00 - 14-Oct-26
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 0
19th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 0
16th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 0
15th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 0
14th Oct 2026 (Wed) 1.50 1.50 1.50 1.50 0
13th Oct 2026 (Tue) 1.59 1.59 1.59 1.59 0
12th Oct 2026 (Mon) 1.59 1.59 1.59 1.59 25
9th Oct 2026 (Fri) 1.59 1.59 1.59 1.59 0
8th Oct 2026 (Thu) 1.57 1.57 1.57 1.57 33
7th Oct 2026 (Wed) 1.63 1.63 1.63 1.63 25
6th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 0
5th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 0
2nd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 0
1st Oct 2026 (Thu) 1.55 1.55 1.55 1.55 160
30th Sep 2026 (Wed) 1.56 1.56 1.56 1.56 0
29th Sep 2026 (Tue) 1.58 1.58 1.58 1.58 4
28th Sep 2026 (Mon) 1.58 1.58 1.58 1.58 0
25th Sep 2026 (Fri) 1.58 1.58 1.58 1.58 7
24th Sep 2026 (Thu) 1.58 1.58 1.58 1.58 0
23rd Sep 2026 (Wed) 1.58 1.58 1.58 1.58 0
22nd Sep 2026 (Tue) 1.58 1.58 1.58 1.58 0
21st Sep 2026 (Mon) 1.58 1.58 1.58 1.58 0
See more Network 1 Techn price history
FTSE 100 Latest
Value10,738.84
Change5.84

Login to your account

Forgot Password?

Not Registered