Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $1.49 on 25-03-2026 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1.49
Day's Volume: 0
Last Close: $1.49
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.109739
Market Capitalisation: $33.96m
VWAP: $0.00
Shares in Issue: 22.79m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.49 SI Trade
13:48:26 - 24-Mar-26
Unknown* 0 $1.47 SI Trade
13:45:29 - 24-Mar-26
Unknown* 1 $1.48 SI Trade
13:30:02 - 23-Mar-26
Unknown* 0 $1.39 SI Trade
13:58:38 - 13-Mar-26
Unknown* 2 $1.38 SI Trade
13:58:37 - 13-Mar-26
Unknown* 2 $1.39 SI Trade
13:43:37 - 13-Mar-26
Unknown* 2 $1.38 SI Trade
13:43:01 - 13-Mar-26
Unknown* 2 $1.39 SI Trade
13:32:57 - 13-Mar-26
Unknown* 2 $1.44 OTC Trade
13:32:32 - 13-Mar-26
Unknown* 1 $1.38 SI Trade
13:32:29 - 13-Mar-26
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1.49 1.49 1.49 1.49 0
24th Mar 2026 (Tue) 1.49 1.49 1.49 1.49 0
23rd Mar 2026 (Mon) 1.48 1.48 1.48 1.48 1
20th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 0
19th Mar 2026 (Thu) 1.39 1.39 1.39 1.39 0
18th Mar 2026 (Wed) 1.39 1.39 1.39 1.39 0
17th Mar 2026 (Tue) 1.39 1.39 1.39 1.39 0
16th Mar 2026 (Mon) 1.39 1.39 1.39 1.39 0
13th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 11
12th Mar 2026 (Thu) 1.46097 1.46097 1.46097 1.46097 236
11th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
10th Mar 2026 (Tue) 1.51 1.51 1.51 1.51 0
9th Mar 2026 (Mon) 1.51 1.51 1.51 1.51 0
6th Mar 2026 (Fri) 1.51 1.51 1.51 1.51 0
5th Mar 2026 (Thu) 1.51 1.51 1.51 1.51 0
4th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
3rd Mar 2026 (Tue) 1.499583 1.499583 1.499583 1.499583 0
2nd Mar 2026 (Mon) 1.50 1.50 1.50 1.50 483
27th Feb 2026 (Fri) 1.47 1.47 1.47 1.47 0
26th Feb 2026 (Thu) 1.47 1.47 1.47 1.47 21
25th Feb 2026 (Wed) 1.47 1.47 1.47 1.47 0
See more Network 1 Techn price history
FTSE 100 Latest
Value10,052.85
Change87.69

Login to your account

Forgot Password?

Not Registered