Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $1.48 on 23-06-2026 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.48
Day's Volume: 0
Last Close: $1.48
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.109739
Market Capitalisation: $33.84m
VWAP: $0.00
Shares in Issue: 22.86m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.48 SI Trade
14:30:07 - 22-Jun-26
Unknown* 0 $1.46 SI Trade
15:41:22 - 17-Jun-26
Unknown* 1 $1.49 SI Trade
15:41:22 - 17-Jun-26
Unknown* 100 $1.472 OTC Trade
14:30:00 - 17-Jun-26
Unknown* 864 $1.4754 OTC Trade
14:30:00 - 17-Jun-26
Unknown* 200 $1.485 OTC Trade
14:30:00 - 17-Jun-26
Unknown* 10 $1.50 SI Trade
19:34:18 - 12-Jun-26
Unknown* 15 $1.47 SI Trade
23:35:44 - 11-Jun-26
Unknown* 200 $1.47 OTC Trade
15:10:37 - 10-Jun-26
Unknown* 600 $1.472 OTC Trade
15:10:37 - 10-Jun-26
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1.48 1.48 1.48 1.48 1
19th Jun 2026 (Fri) 1.46 1.46 1.46 1.46 0
18th Jun 2026 (Thu) 1.46 1.46 1.46 1.46 0
17th Jun 2026 (Wed) 1.46 1.46 1.46 1.46 1,165
16th Jun 2026 (Tue) 1.50 1.50 1.50 1.50 0
15th Jun 2026 (Mon) 1.50 1.50 1.50 1.50 0
12th Jun 2026 (Fri) 1.47 1.47 1.47 1.47 0
11th Jun 2026 (Thu) 1.44 1.44 1.44 1.44 0
10th Jun 2026 (Wed) 1.44 1.44 1.44 1.44 816
9th Jun 2026 (Tue) 1.48 1.48 1.48 1.48 45
8th Jun 2026 (Mon) 1.47 1.47 1.47 1.47 0
5th Jun 2026 (Fri) 1.47 1.47 1.47 1.47 0
4th Jun 2026 (Thu) 1.47 1.47 1.47 1.47 0
3rd Jun 2026 (Wed) 1.47 1.47 1.47 1.47 4
2nd Jun 2026 (Tue) 1.48 1.48 1.48 1.48 353
1st Jun 2026 (Mon) 1.48 1.48 1.48 1.48 253
29th May 2026 (Fri) 1.48 1.48 1.48 1.48 460
28th May 2026 (Thu) 1.48 1.48 1.48 1.48 0
27th May 2026 (Wed) 1.48 1.48 1.48 1.48 303
26th May 2026 (Tue) 1.49 1.49 1.49 1.49 2,199
25th May 2026 (Mon) 1.49 1.49 1.49 1.49 0
See more Network 1 Techn price history
FTSE 100 Latest
Value10,359.02
Change-78.83

Login to your account

Forgot Password?

Not Registered