Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price

Price $2.109739 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6P Shares
Last Trade: Unknown 67.00 at $1.30
Day's Volume: 0
Last Close: $2.109739
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $2.109739 - $2.109739
Market Capitalisation: $48m
VWAP: $0.00
Shares in Issue: 23m

Network 1 Techn (0K6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $1.30 OTC Trade
16:20:11 - 03-Apr-25
Unknown* 200 $1.30 OTC Trade
16:20:11 - 03-Apr-25
Unknown* 238 $1.32 OTC Trade
16:11:53 - 02-Apr-25
Unknown* 640 $1.328 OTC Trade
20:46:29 - 01-Apr-25
Unknown* 400 $1.312 OTC Trade
15:30:26 - 26-Mar-25
Unknown* 539 $1.365 OTC Trade
19:33:14 - 13-Mar-25
Unknown* 1 $1.3694 OTC Trade
16:35:16 - 11-Mar-25
Unknown* 100 $1.3592 OTC Trade
17:42:36 - 07-Mar-25
Unknown* 70 $1.4095 OTC Trade
19:14:03 - 27-Feb-25
See more Network 1 Techn trades

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 267
2nd Apr 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 238
1st Apr 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
31st Mar 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
28th Mar 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
27th Mar 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
26th Mar 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 400
25th Mar 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
24th Mar 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
21st Mar 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
20th Mar 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
19th Mar 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
18th Mar 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
17th Mar 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
14th Mar 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 0
13th Mar 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
12th Mar 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
11th Mar 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 1
10th Mar 2025 (Mon) 2.109739 2.109739 2.109739 2.109739 0
7th Mar 2025 (Fri) 2.109739 2.109739 2.109739 2.109739 100
6th Mar 2025 (Thu) 2.109739 2.109739 2.109739 2.109739 0
5th Mar 2025 (Wed) 2.109739 2.109739 2.109739 2.109739 0
4th Mar 2025 (Tue) 2.109739 2.109739 2.109739 2.109739 0
See more Network 1 Techn price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered