Network 1 Techn Share Price (0K6P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Network 1 Techn (0K6P)
Unknown*	431	3.05	Ordinary NonProtected portfolio Single protected transaction	16:09:28 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Network 1 Techn
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	3.05	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	3.05	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	3.05	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	3.05	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	3.05	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	2.70	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	2.70	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	2.70	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	2.70	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	2.70	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	2.70	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	2.70	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	2.70	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	2.70	0
31^st May 2018 (Thu)	0.00	0.00	0.00	2.70	0
30^th May 2018 (Wed)	0.00	0.00	0.00	2.70	0
29^th May 2018 (Tue)	0.00	0.00	0.00	2.70	0
28^th May 2018 (Mon)	0.00	0.00	0.00	2.70	0
25^th May 2018 (Fri)	0.00	0.00	0.00	2.70	0
24^th May 2018 (Thu)	0.00	0.00	0.00	2.70	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	2.85	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	2.80	0
21^st May 2018 (Mon)	0.00	0.00	0.00	2.85	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Network 1 Techn (0K6P)