Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Network 1 Techn Share Price (0K6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.05on 21-06-2018 at 13:19:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6P Shares
Last Trade: Unknown 431 at $3.05
Day's Volume: 0
Last Close: $3.05
Open: $0.00
ISIN: US64121N1090
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $3.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Network 1 Techn (0K6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4313.05Ordinary
NonProtected portfolio
Single protected transaction
16:09:28 - 13-Jun-18

Share Price History for Network 1 Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.003.050
19th Jun 2018 (Tue)0.000.000.003.050
18th Jun 2018 (Mon)0.000.000.003.050
15th Jun 2018 (Fri)0.000.000.003.050
14th Jun 2018 (Thu)0.000.000.003.050
13th Jun 2018 (Wed)0.000.000.002.700
12th Jun 2018 (Tue)0.000.000.002.700
11th Jun 2018 (Mon)0.000.000.002.700
8th Jun 2018 (Fri)0.000.000.002.700
7th Jun 2018 (Thu)0.000.000.002.700
6th Jun 2018 (Wed)0.000.000.002.700
5th Jun 2018 (Tue)0.000.000.002.700
4th Jun 2018 (Mon)0.000.000.002.700
1st Jun 2018 (Fri)0.000.000.002.700
31st May 2018 (Thu)0.000.000.002.700
30th May 2018 (Wed)0.000.000.002.700
29th May 2018 (Tue)0.000.000.002.700
28th May 2018 (Mon)0.000.000.002.700
25th May 2018 (Fri)0.000.000.002.700
24th May 2018 (Thu)0.000.000.002.700
23rd May 2018 (Wed)0.000.000.002.850
22nd May 2018 (Tue)0.000.000.002.800
21st May 2018 (Mon)0.000.000.002.850

News about Network 1 Techn (0K6P)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered