| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.49 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $1.41 | SI Trade |
18:20:39 - 20-May-26 |
| Unknown* | 95 | $1.47 | OTC Trade |
17:15:09 - 20-May-26 |
| Unknown* | 6 | $1.45 | SI Trade |
12:52:55 - 18-May-26 |
| Unknown* | 37 | $1.472 | OTC Trade |
14:33:18 - 15-May-26 |
| Unknown* | 4 | $1.48 | SI Trade |
20:56:00 - 13-May-26 |
| Unknown* | 104 | $1.49 | SI Trade |
20:55:27 - 13-May-26 |
| Unknown* | 73 | $1.48 | SI Trade |
20:55:09 - 13-May-26 |
| Unknown* | 104 | $1.492 | OTC Trade |
20:55:09 - 13-May-26 |
| Unknown* | 8 | $1.47 | SI Trade |
17:23:56 - 13-May-26 |
| Unknown* | 1 | $1.47 | SI Trade |
14:27:51 - 13-May-26 |
| Unknown* | 0 | $1.50 | SI Trade |
16:21:18 - 11-May-26 |
| Unknown* | 5 | $1.48 | SI Trade |
16:02:24 - 11-May-26 |
| Unknown* | 130 | $1.45 | OTC Trade |
13:43:35 - 11-May-26 |
| Unknown* | 95 | $1.45 | SI Trade |
13:43:35 - 11-May-26 |
| Unknown* | 106 | $1.47 | SI Trade |
07:19:46 - 11-May-26 |
| Unknown* | 106 | $1.47 | SI Trade |
07:19:45 - 11-May-26 |
| Unknown* | 95 | $1.48 | SI Trade |
00:02:06 - 09-May-26 |
| Unknown* | 21 | $1.49 | SI Trade |
14:50:46 - 07-May-26 |
| Unknown* | 478 | $1.49 | SI Trade |
14:49:15 - 07-May-26 |
| Unknown* | 8 | $1.56 | SI Trade |
20:54:17 - 06-May-26 |
| Unknown* | 350 | $1.57 | OTC Trade |
19:48:19 - 06-May-26 |
| Unknown* | 61 | $1.57 | SI Trade |
19:22:50 - 06-May-26 |
| Unknown* | 69 | $1.56 | SI Trade |
19:22:31 - 06-May-26 |
| Unknown* | 69 | $1.55 | OTC Trade |
19:22:22 - 06-May-26 |
| Unknown* | 69 | $1.56 | SI Trade |
19:22:22 - 06-May-26 |
| Unknown* | 69 | $1.56 | OTC Trade |
19:22:21 - 06-May-26 |
| Unknown* | 69 | $1.57 | SI Trade |
19:22:21 - 06-May-26 |
| Unknown* | 69 | $1.55 | OTC Trade |
19:22:16 - 06-May-26 |
| Unknown* | 69 | $1.56 | SI Trade |
19:22:16 - 06-May-26 |
| Unknown* | 69 | $1.55 | OTC Trade |
19:22:15 - 06-May-26 |
| Unknown* | 69 | $1.57 | SI Trade |
19:22:15 - 06-May-26 |
| Unknown* | 69 | $1.55 | OTC Trade |
19:22:03 - 06-May-26 |
| Unknown* | 160 | $1.56 | OTC Trade |
19:22:02 - 06-May-26 |
| Unknown* | 200 | $1.55 | OTC Trade |
19:22:02 - 06-May-26 |
| Unknown* | 93 | $1.56 | SI Trade |
19:22:02 - 06-May-26 |
| Unknown* | 400 | $1.505 | OTC Trade |
18:52:20 - 06-May-26 |
| Unknown* | 15 | $1.50 | SI Trade |
18:51:29 - 06-May-26 |
| Unknown* | 0 | $1.41 | SI Trade |
17:18:24 - 06-May-26 |
| Unknown* | 149 | $1.41 | SI Trade |
17:17:09 - 06-May-26 |
| Unknown* | 1,000 | $1.42 | OTC Trade |
23:56:56 - 05-May-26 |
| Unknown* | 1,000 | $1.46 | SI Trade |
18:11:09 - 01-May-26 |
| Unknown* | 195 | $1.45 | SI Trade |
16:47:08 - 01-May-26 |
| Unknown* | 16 | $1.43 | SI Trade |
16:59:11 - 30-Apr-26 |
| Unknown* | 120 | $1.40 | SI Trade |
15:51:53 - 30-Apr-26 |
| Unknown* | 97 | $1.3909 | OTC Trade |
16:51:32 - 29-Apr-26 |
| Unknown* | 97 | $1.3955 | OTC Trade |
16:40:08 - 29-Apr-26 |
| Unknown* | 28 | $1.38 | SI Trade |
14:04:00 - 29-Apr-26 |
| Unknown* | 14 | $1.35 | SI Trade |
13:20:18 - 29-Apr-26 |
| Unknown* | 15 | $1.37 | SI Trade |
09:20:41 - 29-Apr-26 |
| Unknown* | 400 | $1.34 | OTC Trade |
23:08:05 - 28-Apr-26 |
| Unknown* | 46 | $1.36 | SI Trade |
17:58:43 - 28-Apr-26 |
| Unknown* | 2 | $1.35 | SI Trade |
16:22:14 - 28-Apr-26 |
| Unknown* | 61 | $1.36 | SI Trade |
15:35:57 - 28-Apr-26 |
| Unknown* | 4 | $1.35 | SI Trade |
12:43:44 - 28-Apr-26 |
| Unknown* | 70 | $1.43 | SI Trade |
20:55:00 - 27-Apr-26 |
| Unknown* | 286 | $1.43 | SI Trade |
20:30:43 - 27-Apr-26 |
| Unknown* | 17 | $1.44 | SI Trade |
17:29:40 - 27-Apr-26 |
| Unknown* | 20 | $1.43 | SI Trade |
17:28:58 - 27-Apr-26 |
| Unknown* | 140 | $1.47 | SI Trade |
16:43:45 - 27-Apr-26 |
| Unknown* | 38 | $1.41 | SI Trade |
15:54:49 - 27-Apr-26 |
| Unknown* | 70 | $1.4207 | OTC Trade |
15:49:34 - 27-Apr-26 |
| Unknown* | 400 | $1.405 | OTC Trade |
15:45:15 - 27-Apr-26 |
| Unknown* | 100 | $1.405 | OTC Trade |
15:45:15 - 27-Apr-26 |
| Unknown* | 44 | $1.4014 | OTC Trade |
15:32:26 - 27-Apr-26 |
| Unknown* | 100 | $1.404 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 166 | $1.4005 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 90 | $1.405 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 200 | $1.401 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 300 | $1.4036 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 95 | $1.4007 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 800 | $1.415 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 200 | $1.402 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 1,355 | $1.402 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 1,095 | $1.4132 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 300 | $1.42 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 195 | $1.4114 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 700 | $1.4128 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 200 | $1.412 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 236 | $1.43 | SI Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 1,800 | $1.445 | OTC Trade |
14:31:47 - 27-Apr-26 |
| Unknown* | 0 | $1.42 | SI Trade |
14:07:35 - 27-Apr-26 |
| Unknown* | 1,100 | $1.42 | OTC Trade |
14:07:26 - 27-Apr-26 |
| Unknown* | 1,900 | $1.42 | OTC Trade |
14:07:26 - 27-Apr-26 |
| Unknown* | 8 | $1.49 | SI Trade |
13:12:33 - 27-Apr-26 |
| Unknown* | 82 | $1.49 | SI Trade |
13:10:25 - 27-Apr-26 |
| Unknown* | 500 | $1.47 | SI Trade |
13:08:19 - 27-Apr-26 |
| Unknown* | 5,300 | $1.40 | OTC Trade |
12:25:39 - 27-Apr-26 |
| Unknown* | 600 | $1.40 | OTC Trade |
12:25:39 - 27-Apr-26 |
| Unknown* | 100 | $1.40 | OTC Trade |
12:25:39 - 27-Apr-26 |
| Unknown* | 28 | $1.33 | SI Trade |
10:09:34 - 27-Apr-26 |
| Unknown* | 16 | $1.33 | SI Trade |
09:03:36 - 27-Apr-26 |
| Unknown* | 200 | $1.33 | SI Trade |
09:00:03 - 27-Apr-26 |
| Unknown* | 100 | $1.41 | SI Trade |
22:39:36 - 24-Apr-26 |
| Unknown* | 250 | $1.40 | SI Trade |
22:12:49 - 24-Apr-26 |
| Unknown* | 207 | $1.42 | SI Trade |
21:40:37 - 24-Apr-26 |
| Unknown* | 1,000 | $1.46 | OTC Trade |
21:06:10 - 24-Apr-26 |
| Unknown* | 922 | $1.44 | SI Trade |
21:03:07 - 24-Apr-26 |
| Unknown* | 1,595 | $1.46 | SI Trade |
20:59:49 - 24-Apr-26 |
| Unknown* | 280 | $1.46 | SI Trade |
20:59:49 - 24-Apr-26 |
| Unknown* | 5 | $1.455 | OTC Trade |
20:56:09 - 24-Apr-26 |
| Unknown* | 7 | $1.45 | SI Trade |
20:51:48 - 24-Apr-26 |
| Unknown* | 10 | $1.375 | OTC Trade |
20:39:01 - 24-Apr-26 |
| Unknown* | 5 | $1.39 | SI Trade |
20:38:19 - 24-Apr-26 |
| Unknown* | 17 | $1.375 | OTC Trade |
20:29:02 - 24-Apr-26 |
| Unknown* | 200 | $1.4118 | OTC Trade |
20:18:26 - 24-Apr-26 |
| Unknown* | 817 | $1.4121 | OTC Trade |
20:16:01 - 24-Apr-26 |
| Unknown* | 300 | $1.452 | OTC Trade |
20:10:49 - 24-Apr-26 |
| Unknown* | 46 | $1.47 | SI Trade |
19:47:37 - 24-Apr-26 |
| Unknown* | 86 | $1.47 | SI Trade |
19:40:45 - 24-Apr-26 |
| Unknown* | 5 | $1.45 | SI Trade |
19:38:38 - 24-Apr-26 |
| Unknown* | 3 | $1.43 | SI Trade |
19:08:38 - 24-Apr-26 |
| Unknown* | 7 | $1.43 | SI Trade |
18:54:43 - 24-Apr-26 |
| Unknown* | 200 | $1.435 | OTC Trade |
18:46:52 - 24-Apr-26 |
| Unknown* | 600 | $1.4316 | OTC Trade |
18:46:52 - 24-Apr-26 |
| Unknown* | 300 | $1.435 | OTC Trade |
18:46:52 - 24-Apr-26 |
| Unknown* | 500 | $1.4307 | OTC Trade |
18:46:52 - 24-Apr-26 |
| Unknown* | 100 | $1.4318 | OTC Trade |
18:46:52 - 24-Apr-26 |
| Unknown* | 300 | $1.435 | OTC Trade |
18:46:35 - 24-Apr-26 |
| Unknown* | 2,100 | $1.4312 | OTC Trade |
18:46:35 - 24-Apr-26 |
| Unknown* | 1,800 | $1.4305 | OTC Trade |
18:46:35 - 24-Apr-26 |
| Unknown* | 100 | $1.4318 | OTC Trade |
18:46:35 - 24-Apr-26 |
| Unknown* | 1,461 | $1.42 | SI Trade |
18:44:29 - 24-Apr-26 |
| Unknown* | 97 | $1.4383 | OTC Trade |
18:34:39 - 24-Apr-26 |
| Unknown* | 200 | $1.445 | OTC Trade |
18:33:57 - 24-Apr-26 |
| Unknown* | 22 | $1.43 | SI Trade |
18:29:06 - 24-Apr-26 |
| Unknown* | 470 | $1.42 | SI Trade |
18:27:18 - 24-Apr-26 |
| Unknown* | 500 | $1.4305 | OTC Trade |
18:06:58 - 24-Apr-26 |
| Unknown* | 600 | $1.4307 | OTC Trade |
18:06:58 - 24-Apr-26 |
| Unknown* | 1,000 | $1.4312 | OTC Trade |
18:06:58 - 24-Apr-26 |
| Unknown* | 200 | $1.435 | OTC Trade |
18:06:58 - 24-Apr-26 |
| Unknown* | 200 | $1.435 | OTC Trade |
18:06:58 - 24-Apr-26 |
| Unknown* | 1,461 | $1.42 | SI Trade |
18:01:34 - 24-Apr-26 |
| Unknown* | 100 | $1.415 | OTC Trade |
18:00:27 - 24-Apr-26 |
| Unknown* | 100 | $1.415 | OTC Trade |
17:59:39 - 24-Apr-26 |
| Unknown* | 300 | $1.4118 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 164 | $1.4107 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 1,336 | $1.4117 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 500 | $1.415 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 1,134 | $1.4117 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 100 | $1.415 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 200 | $1.415 | OTC Trade |
17:59:07 - 24-Apr-26 |
| Unknown* | 497 | $1.39 | SI Trade |
17:54:20 - 24-Apr-26 |
| Unknown* | 470 | $1.41 | SI Trade |
17:52:08 - 24-Apr-26 |
| Unknown* | 300 | $1.395 | OTC Trade |
17:52:06 - 24-Apr-26 |
| Unknown* | 200 | $1.395 | OTC Trade |
17:52:06 - 24-Apr-26 |
| Unknown* | 400 | $1.395 | OTC Trade |
17:52:06 - 24-Apr-26 |
| Unknown* | 668 | $1.3917 | OTC Trade |
17:52:06 - 24-Apr-26 |
| Unknown* | 1,519 | $1.37 | SI Trade |
17:46:26 - 24-Apr-26 |
| Unknown* | 2 | $1.39 | SI Trade |
17:46:26 - 24-Apr-26 |
| Unknown* | 39 | $1.36 | SI Trade |
17:35:22 - 24-Apr-26 |
| Unknown* | 493 | $1.35 | SI Trade |
17:30:35 - 24-Apr-26 |
| Unknown* | 493 | $1.37 | SI Trade |
17:29:04 - 24-Apr-26 |
| Unknown* | 1,519 | $1.41 | SI Trade |
17:19:58 - 24-Apr-26 |
| Unknown* | 28 | $1.405 | OTC Trade |
17:19:49 - 24-Apr-26 |
| Unknown* | 16 | $1.40 | SI Trade |
17:17:14 - 24-Apr-26 |
| Unknown* | 66 | $1.39 | SI Trade |
17:16:30 - 24-Apr-26 |
| Unknown* | 28 | $1.3883 | OTC Trade |
17:14:39 - 24-Apr-26 |
| Unknown* | 33 | $1.385 | OTC Trade |
17:14:26 - 24-Apr-26 |
| Unknown* | 8 | $1.38 | SI Trade |
17:12:45 - 24-Apr-26 |
| Unknown* | 55 | $1.35 | SI Trade |
17:09:03 - 24-Apr-26 |
| Unknown* | 4 | $1.34 | SI Trade |
17:00:36 - 24-Apr-26 |
| Unknown* | 372 | $1.35 | SI Trade |
16:57:55 - 24-Apr-26 |
| Unknown* | 38 | $1.35 | SI Trade |
16:57:55 - 24-Apr-26 |
| Unknown* | 50 | $1.35 | SI Trade |
16:41:53 - 24-Apr-26 |
| Unknown* | 1,595 | $1.34 | SI Trade |
16:35:54 - 24-Apr-26 |
| Unknown* | 67 | $1.32 | SI Trade |
16:23:04 - 24-Apr-26 |
| Unknown* | 2 | $1.38 | SI Trade |
16:13:18 - 24-Apr-26 |
| Unknown* | 80 | $1.39 | SI Trade |
16:07:19 - 24-Apr-26 |
| Unknown* | 181 | $1.40 | SI Trade |
16:07:07 - 24-Apr-26 |
| Unknown* | 100 | $1.395 | OTC Trade |
16:01:45 - 24-Apr-26 |
| Unknown* | 140 | $1.395 | OTC Trade |
16:01:45 - 24-Apr-26 |
| Unknown* | 240 | $1.395 | OTC Trade |
15:58:28 - 24-Apr-26 |
| Unknown* | 95 | $1.40 | SI Trade |
15:56:41 - 24-Apr-26 |
| Unknown* | 300 | $1.355 | OTC Trade |
15:54:49 - 24-Apr-26 |
| Unknown* | 14 | $1.32 | SI Trade |
15:53:55 - 24-Apr-26 |
| Unknown* | 900 | $1.275 | OTC Trade |
15:49:07 - 24-Apr-26 |
| Unknown* | 1,400 | $1.2795 | OTC Trade |
15:49:07 - 24-Apr-26 |
| Unknown* | 400 | $1.275 | OTC Trade |
15:49:07 - 24-Apr-26 |
| Unknown* | 1,700 | $1.278 | OTC Trade |
15:49:07 - 24-Apr-26 |
| Unknown* | 800 | $1.29 | SI Trade |
15:48:56 - 24-Apr-26 |
| Unknown* | 700 | $1.285 | OTC Trade |
15:48:56 - 24-Apr-26 |
| Unknown* | 16 | $1.30 | SI Trade |
15:48:54 - 24-Apr-26 |
| Unknown* | 200 | $1.3083 | OTC Trade |
15:46:53 - 24-Apr-26 |
| Unknown* | 100 | $1.3088 | OTC Trade |
15:46:53 - 24-Apr-26 |
| Unknown* | 100 | $1.3082 | OTC Trade |
15:46:53 - 24-Apr-26 |
| Unknown* | 1,100 | $1.30 | SI Trade |
15:45:01 - 24-Apr-26 |
| Unknown* | 60 | $1.30 | SI Trade |
15:45:01 - 24-Apr-26 |
| Unknown* | 150 | $1.305 | OTC Trade |
15:44:24 - 24-Apr-26 |
| Unknown* | 300 | $1.3183 | OTC Trade |
15:40:32 - 24-Apr-26 |
| Unknown* | 1,200 | $1.315 | OTC Trade |
15:40:32 - 24-Apr-26 |
| Unknown* | 600 | $1.3182 | OTC Trade |
15:40:32 - 24-Apr-26 |
| Unknown* | 900 | $1.315 | OTC Trade |
15:40:32 - 24-Apr-26 |
| Unknown* | 300 | $1.345 | OTC Trade |
15:36:09 - 24-Apr-26 |
| Unknown* | 400 | $1.3482 | OTC Trade |
15:35:29 - 24-Apr-26 |
| Unknown* | 200 | $1.335 | OTC Trade |
15:35:21 - 24-Apr-26 |
| Unknown* | 200 | $1.335 | OTC Trade |
15:35:21 - 24-Apr-26 |
| Unknown* | 668 | $1.3382 | OTC Trade |
15:35:21 - 24-Apr-26 |
| Unknown* | 663 | $1.335 | OTC Trade |
15:35:21 - 24-Apr-26 |
| Unknown* | 91 | $1.32 | SI Trade |
15:34:43 - 24-Apr-26 |