Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $1.55 SI Trade
 20:59:58 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
 20:59:57 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
 20:59:55 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
 20:59:54 - 14-Oct-26
Unknown* 13 $1.54 SI Trade
 20:59:51 - 14-Oct-26
Unknown* 13 $1.55 SI Trade
 20:59:51 - 14-Oct-26
Unknown* 13 $1.55 SI Trade
 20:59:50 - 14-Oct-26
Unknown* 12 $1.55 SI Trade
 20:59:48 - 14-Oct-26
Unknown* 6 $1.50 SI Trade
 20:40:01 - 14-Oct-26
Unknown* 0 $1.50 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 5 $1.59 SI Trade
 20:55:30 - 12-Oct-26
Unknown* 11 $1.59 SI Trade
 20:39:53 - 12-Oct-26
Unknown* 8 $1.59 SI Trade
 20:39:18 - 12-Oct-26
Unknown* 8 $1.59 SI Trade
 13:21:48 - 12-Oct-26
Unknown* 8 $1.59 OTC Trade
 12:58:44 - 12-Oct-26
Unknown* 9 $1.59 SI Trade
 12:58:43 - 12-Oct-26
Unknown* 24 $1.59 SI Trade
 21:00:05 - 09-Oct-26
Unknown* 24 $1.59 OTC Trade
 21:00:05 - 09-Oct-26
Unknown* 24 $1.59 SI Trade
 20:59:59 - 09-Oct-26
Unknown* 24 $1.5886 OTC Trade
 20:59:59 - 09-Oct-26
Unknown* 8 $1.59 SI Trade
 20:59:51 - 09-Oct-26
Unknown* 10 $1.59 SI Trade
 20:59:48 - 09-Oct-26
Unknown* 9 $1.59 SI Trade
 20:59:50 - 08-Oct-26
Unknown* 9 $1.57 SI Trade
 14:29:58 - 08-Oct-26
Unknown* 9 $1.57 SI Trade
 14:29:48 - 08-Oct-26
Unknown* 15 $1.57 SI Trade
 14:28:49 - 08-Oct-26
Unknown* 0 $1.62 SI Trade
 20:40:02 - 07-Oct-26
Unknown* 6 $1.63 SI Trade
 09:06:27 - 07-Oct-26
Unknown* 19 $1.63 SI Trade
 09:05:46 - 07-Oct-26
Unknown* 0 $1.55 SI Trade
 13:15:45 - 05-Oct-26
Unknown* 47 $1.575 OTC Trade
 14:30:48 - 01-Oct-26
Unknown* 95 $1.55 SI Trade
 14:29:00 - 01-Oct-26
Unknown* 2 $1.55 SI Trade
 14:26:47 - 01-Oct-26
Unknown* 2 $1.55 OTC Trade
 14:26:47 - 01-Oct-26
Unknown* 2 $1.55 OTC Trade
 14:25:00 - 01-Oct-26
Unknown* 2 $1.55 SI Trade
 14:25:00 - 01-Oct-26
Unknown* 2 $1.55 OTC Trade
 14:19:58 - 01-Oct-26
Unknown* 2 $1.55 SI Trade
 14:19:58 - 01-Oct-26
Unknown* 2 $1.55 OTC Trade
 13:03:48 - 01-Oct-26
Unknown* 1 $1.55 SI Trade
 13:03:48 - 01-Oct-26
Unknown* 2 $1.51 OTC Trade
 12:00:18 - 01-Oct-26
Unknown* 1 $1.51 SI Trade
 12:00:18 - 01-Oct-26
Unknown* 0 $1.56 SI Trade
 14:29:58 - 30-Sep-26
Unknown* 4 $1.58 OTC Trade
 14:31:23 - 29-Sep-26
Unknown* 1 $1.58 SI Trade
 20:57:30 - 25-Sep-26
Unknown* 1 $1.58 SI Trade
 18:02:20 - 25-Sep-26
Unknown* 1 $1.57 SI Trade
 18:02:10 - 25-Sep-26
Unknown* 1 $1.57 SI Trade
 18:01:58 - 25-Sep-26
Unknown* 1 $1.58 SI Trade
 18:01:50 - 25-Sep-26
Unknown* 3 $1.56 OTC Trade
 14:31:52 - 25-Sep-26
Unknown* 0 $1.58 SI Trade
 12:00:00 - 21-Sep-26
Unknown* 31 $1.58 SI Trade
 20:59:48 - 17-Sep-26
Unknown* 36 $1.58 SI Trade
 20:59:10 - 17-Sep-26
Unknown* 22 $1.58 SI Trade
 20:58:50 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
 20:40:37 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
 20:40:30 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
 20:14:11 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
 20:11:54 - 17-Sep-26
Unknown* 1 $1.58 SI Trade
 19:09:14 - 17-Sep-26
Unknown* 0 $1.58 OTC Trade
 18:37:02 - 17-Sep-26
Unknown* 0 $1.56 SI Trade
 14:07:52 - 17-Sep-26
Unknown* 0 $1.55 SI Trade
 14:07:52 - 17-Sep-26
Unknown* 2 $1.55 OTC Trade
 14:07:46 - 17-Sep-26
Unknown* 2 $1.55 SI Trade
 14:07:46 - 17-Sep-26
Unknown* 1 $1.57 SI Trade
 14:07:46 - 17-Sep-26
Unknown* 2 $1.55 OTC Trade
 13:58:27 - 17-Sep-26
Unknown* 2 $1.55 SI Trade
 13:58:27 - 17-Sep-26
Unknown* 1 $1.54 SI Trade
 19:54:17 - 16-Sep-26
Unknown* 1 $1.54 SI Trade
 19:54:14 - 16-Sep-26
Unknown* 1 $1.57 SI Trade
 19:53:52 - 16-Sep-26
Unknown* 1 $1.58 SI Trade
 19:53:50 - 16-Sep-26
Unknown* 0 $1.64 SI Trade
 20:31:52 - 15-Sep-26
Unknown* 1 $1.615 OTC Trade
 20:31:52 - 15-Sep-26
Unknown* 0 $1.63 SI Trade
 13:25:19 - 14-Sep-26
Unknown* 4 $1.61 SI Trade
 18:15:36 - 11-Sep-26
Unknown* 1 $1.61 SI Trade
 18:15:30 - 11-Sep-26
Unknown* 2 $1.59 SI Trade
 14:30:02 - 11-Sep-26
Unknown* 2 $1.592 OTC Trade
 14:30:02 - 11-Sep-26
Unknown* 1 $1.59 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 2 $1.592 OTC Trade
 14:30:00 - 11-Sep-26
Unknown* 2 $1.55 SI Trade
 14:29:58 - 11-Sep-26
Unknown* 1 $1.55 SI Trade
 14:29:58 - 11-Sep-26
Unknown* 1 $1.54 SI Trade
 00:55:03 - 11-Sep-26
Unknown* 2 $1.54 OTC Trade
 00:55:03 - 11-Sep-26
Unknown* 0 $1.57 SI Trade
 20:54:04 - 10-Sep-26
Unknown* 1 $1.56 OTC Trade
 15:41:10 - 28-Aug-26
Unknown* 1 $1.56 OTC Trade
 15:41:10 - 28-Aug-26
Unknown* 0 $1.60 SI Trade
 12:58:17 - 06-Aug-26
Unknown* 0 $1.68 SI Trade
 13:37:10 - 03-Aug-26
Unknown* 72 $1.597 OTC Trade
 14:38:43 - 28-Jul-26
Unknown* 0 $1.64 SI Trade
 14:29:58 - 28-Jul-26
Unknown* 0 $1.58 SI Trade
 14:29:58 - 27-Jul-26
Unknown* 1 $1.59 SI Trade
 17:08:56 - 23-Jul-26
Unknown* 1 $1.44 SI Trade
 14:29:44 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
 14:27:40 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
 14:27:40 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
 14:26:45 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
 14:26:45 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
 14:26:35 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
 14:26:35 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
 14:26:26 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
 14:26:26 - 21-Jul-26
Unknown* 2 $1.44 OTC Trade
 13:29:35 - 21-Jul-26
Unknown* 2 $1.44 SI Trade
 13:29:35 - 21-Jul-26
Unknown* 50 $1.45 OTC Trade
 15:08:29 - 10-Jul-26
Unknown* 200 $1.46 OTC Trade
 15:15:45 - 07-Jul-26
Unknown* 50 $1.4582 OTC Trade
 15:15:45 - 07-Jul-26
Unknown* 2 $1.64 SI Trade
 09:48:01 - 07-Jul-26
Unknown* 0 $1.51 SI Trade
 12:00:03 - 29-Jun-26
Unknown* 27 $1.452 OTC Trade
 14:32:39 - 26-Jun-26
Unknown* 60 $1.49 OTC Trade
 16:11:42 - 24-Jun-26
Unknown* 1 $1.48 SI Trade
 14:30:07 - 22-Jun-26
Unknown* 0 $1.46 SI Trade
 15:41:22 - 17-Jun-26
Unknown* 1 $1.49 SI Trade
 15:41:22 - 17-Jun-26
Unknown* 100 $1.472 OTC Trade
 14:30:00 - 17-Jun-26
Unknown* 864 $1.4754 OTC Trade
 14:30:00 - 17-Jun-26
Unknown* 200 $1.485 OTC Trade
 14:30:00 - 17-Jun-26
Unknown* 10 $1.50 SI Trade
 19:34:18 - 12-Jun-26
Unknown* 15 $1.47 SI Trade
 23:35:44 - 11-Jun-26
Unknown* 200 $1.47 OTC Trade
 15:10:37 - 10-Jun-26
Unknown* 600 $1.472 OTC Trade
 15:10:37 - 10-Jun-26
Unknown* 16 $1.44 SI Trade
 14:29:58 - 10-Jun-26
Unknown* 45 $1.48 SI Trade
 14:59:46 - 09-Jun-26
Unknown* 4 $1.47 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 2 $1.47 SI Trade
 20:49:59 - 02-Jun-26
Unknown* 0 $1.48 SI Trade
 18:27:46 - 02-Jun-26
Unknown* 353 $1.4816 OTC Trade
 17:49:41 - 02-Jun-26
Unknown* 34 $1.48 SI Trade
 15:37:22 - 01-Jun-26
Unknown* 0 $1.48 SI Trade
 15:11:33 - 01-Jun-26
Unknown* 35 $1.49 SI Trade
 14:50:00 - 01-Jun-26
Unknown* 1 $1.50 SI Trade
 14:35:00 - 01-Jun-26
Unknown* 1 $1.53 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 75 $1.47 OTC Trade
 12:00:05 - 01-Jun-26
Unknown* 2 $1.43 SI Trade
 12:00:01 - 01-Jun-26
Unknown* 2 $1.48 SI Trade
 12:00:00 - 01-Jun-26
Unknown* 103 $1.47 SI Trade
 12:00:00 - 01-Jun-26
Unknown* 460 $1.488 OTC Trade
 18:42:41 - 29-May-26
Unknown* 1 $1.48 SI Trade
 20:53:25 - 27-May-26
Unknown* 45 $1.49 SI Trade
 20:44:32 - 27-May-26
Unknown* 303 $1.47 OTC Trade
 15:01:18 - 27-May-26
Unknown* 154 $1.48 SI Trade
 20:48:05 - 26-May-26
Unknown* 405 $1.47 SI Trade
 20:46:48 - 26-May-26
Unknown* 400 $1.485 OTC Trade
 20:46:48 - 26-May-26
Unknown* 5 $1.485 OTC Trade
 20:46:48 - 26-May-26
Unknown* 440 $1.48 SI Trade
 20:00:00 - 26-May-26
Unknown* 100 $1.48 OTC Trade
 20:00:00 - 26-May-26
Unknown* 3 $1.49 SI Trade
 16:07:15 - 26-May-26
Unknown* 169 $1.49 SI Trade
 16:07:11 - 26-May-26
Unknown* 69 $1.488 OTC Trade
 16:07:11 - 26-May-26
Unknown* 100 $1.485 OTC Trade
 16:07:11 - 26-May-26
Unknown* 169 $1.49 SI Trade
 16:06:46 - 26-May-26
Unknown* 69 $1.488 OTC Trade
 16:06:46 - 26-May-26
Unknown* 100 $1.485 OTC Trade
 16:06:46 - 26-May-26
Unknown* 169 $1.49 SI Trade
 16:06:42 - 26-May-26
Unknown* 169 $1.485 OTC Trade
 16:06:42 - 26-May-26
Unknown* 169 $1.485 OTC Trade
 16:06:25 - 26-May-26
Unknown* 169 $1.49 SI Trade
 16:06:25 - 26-May-26
Unknown* 11 $1.49 SI Trade
 16:05:12 - 26-May-26
Unknown* 229 $1.49 SI Trade
 16:01:30 - 26-May-26
Unknown* 229 $1.485 OTC Trade
 16:01:27 - 26-May-26
Unknown* 11 $1.49 SI Trade
 16:01:12 - 26-May-26
Unknown* 235 $1.485 OTC Trade
 15:56:25 - 26-May-26
Unknown* 10 $1.49 SI Trade
 15:56:25 - 26-May-26
Unknown* 10 $1.49 SI Trade
 15:56:23 - 26-May-26
Unknown* 10 $1.485 OTC Trade
 15:56:23 - 26-May-26
Unknown* 10 $1.485 OTC Trade
 15:39:46 - 26-May-26
Unknown* 10 $1.49 SI Trade
 15:39:46 - 26-May-26
Unknown* 10 $1.50 SI Trade
 15:39:44 - 26-May-26
Unknown* 10 $1.488 OTC Trade
 15:39:44 - 26-May-26
Unknown* 10 $1.495 OTC Trade
 15:30:30 - 26-May-26
Unknown* 10 $1.50 SI Trade
 15:30:30 - 26-May-26
Unknown* 10 $1.50 SI Trade
 15:29:12 - 26-May-26
Unknown* 10 $1.4984 OTC Trade
 15:29:12 - 26-May-26
Unknown* 9 $1.50 SI Trade
 15:28:06 - 26-May-26
Unknown* 10 $1.498 OTC Trade
 15:28:06 - 26-May-26
Unknown* 5 $1.49 SI Trade
 18:59:44 - 20-May-26
Unknown* 0 $1.41 SI Trade
 18:20:39 - 20-May-26
Unknown* 95 $1.47 OTC Trade
 17:15:09 - 20-May-26
Unknown* 6 $1.45 SI Trade
 12:52:55 - 18-May-26
Unknown* 37 $1.472 OTC Trade
 14:33:18 - 15-May-26
Unknown* 4 $1.48 SI Trade
 20:56:00 - 13-May-26
Unknown* 104 $1.49 SI Trade
 20:55:27 - 13-May-26
Unknown* 73 $1.48 SI Trade
 20:55:09 - 13-May-26
Unknown* 104 $1.492 OTC Trade
 20:55:09 - 13-May-26
Unknown* 8 $1.47 SI Trade
 17:23:56 - 13-May-26
Unknown* 1 $1.47 SI Trade
 14:27:51 - 13-May-26
Unknown* 0 $1.50 SI Trade
 16:21:18 - 11-May-26
Unknown* 5 $1.48 SI Trade
 16:02:24 - 11-May-26
Unknown* 130 $1.45 OTC Trade
 13:43:35 - 11-May-26
Unknown* 95 $1.45 SI Trade
 13:43:35 - 11-May-26
Unknown* 106 $1.47 SI Trade
 07:19:46 - 11-May-26
Unknown* 106 $1.47 SI Trade
 07:19:45 - 11-May-26
Unknown* 95 $1.48 SI Trade
 00:02:06 - 09-May-26
Unknown* 21 $1.49 SI Trade
 14:50:46 - 07-May-26
Unknown* 478 $1.49 SI Trade
 14:49:15 - 07-May-26
Unknown* 8 $1.56 SI Trade
 20:54:17 - 06-May-26
Unknown* 350 $1.57 OTC Trade
 19:48:19 - 06-May-26
Unknown* 61 $1.57 SI Trade
 19:22:50 - 06-May-26
Unknown* 69 $1.56 SI Trade
 19:22:31 - 06-May-26
Unknown* 69 $1.55 OTC Trade
 19:22:22 - 06-May-26
FTSE 100 Latest
Value10,739.87
Change6.87