Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Network 1 Techn (0K6P) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 1.44 1.44 1.44 1.44 0
22nd Apr 2026 (Wed) 1.38 1.38 1.38 1.38 0
21st Apr 2026 (Tue) 1.38 1.38 1.38 1.38 0
20th Apr 2026 (Mon) 1.38 1.38 1.38 1.38 0
17th Apr 2026 (Fri) 1.38 1.38 1.38 1.38 0
16th Apr 2026 (Thu) 1.38 1.38 1.38 1.38 0
15th Apr 2026 (Wed) 1.38 1.38 1.38 1.38 0
14th Apr 2026 (Tue) 1.38 1.38 1.38 1.38 0
13th Apr 2026 (Mon) 1.38 1.38 1.38 1.38 0
10th Apr 2026 (Fri) 1.38 1.38 1.38 1.38 0
9th Apr 2026 (Thu) 1.38 1.38 1.38 1.38 0
8th Apr 2026 (Wed) 1.38 1.38 1.38 1.38 0
7th Apr 2026 (Tue) 1.38 1.38 1.38 1.38 0
6th Apr 2026 (Mon) 1.38 1.38 1.38 1.38 0
3rd Apr 2026 (Fri) 1.38 1.38 1.38 1.38 0
2nd Apr 2026 (Thu) 1.38 1.38 1.38 1.38 0
1st Apr 2026 (Wed) 1.40 1.40 1.40 1.40 1
31st Mar 2026 (Tue) 1.49 1.49 1.49 1.49 0
30th Mar 2026 (Mon) 1.49 1.49 1.49 1.49 0
27th Mar 2026 (Fri) 1.49 1.49 1.49 1.49 0
26th Mar 2026 (Thu) 1.49 1.49 1.49 1.49 2
25th Mar 2026 (Wed) 1.49 1.49 1.49 1.49 0
24th Mar 2026 (Tue) 1.49 1.49 1.49 1.49 0
23rd Mar 2026 (Mon) 1.48 1.48 1.48 1.48 1
20th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 0
19th Mar 2026 (Thu) 1.39 1.39 1.39 1.39 0
18th Mar 2026 (Wed) 1.39 1.39 1.39 1.39 0
17th Mar 2026 (Tue) 1.39 1.39 1.39 1.39 0
16th Mar 2026 (Mon) 1.39 1.39 1.39 1.39 0
13th Mar 2026 (Fri) 1.39 1.39 1.39 1.39 11
12th Mar 2026 (Thu) 1.46097 1.46097 1.46097 1.46097 236
11th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
10th Mar 2026 (Tue) 1.51 1.51 1.51 1.51 0
9th Mar 2026 (Mon) 1.51 1.51 1.51 1.51 0
6th Mar 2026 (Fri) 1.51 1.51 1.51 1.51 0
5th Mar 2026 (Thu) 1.51 1.51 1.51 1.51 0
4th Mar 2026 (Wed) 1.51 1.51 1.51 1.51 0
3rd Mar 2026 (Tue) 1.499583 1.499583 1.499583 1.499583 0
2nd Mar 2026 (Mon) 1.50 1.50 1.50 1.50 483
27th Feb 2026 (Fri) 1.47 1.47 1.47 1.47 0
26th Feb 2026 (Thu) 1.47 1.47 1.47 1.47 21
25th Feb 2026 (Wed) 1.47 1.47 1.47 1.47 0
24th Feb 2026 (Tue) 1.47 1.47 1.47 1.47 0
FTSE 100 Latest
Value10,389.90
Change-67.11