| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | $0.7901 | OTC Trade |
14:30:08 - 14-Aug-25 |
| Unknown* | 2,500 | $0.7201 | OTC Trade |
17:56:42 - 13-Aug-25 |
| Unknown* | 3,587 | $0.715 | Negotiated Trade |
20:05:22 - 12-Aug-25 |
| Unknown* | 2,376 | $0.68 | OTC Trade |
14:35:21 - 12-Aug-25 |
| Unknown* | 104 | $0.68 | OTC Trade |
14:35:21 - 12-Aug-25 |
| Unknown* | 1,500 | $0.6999 | OTC Trade |
20:13:45 - 11-Aug-25 |
| Unknown* | 901 | $0.6563 | OTC Trade |
14:58:20 - 11-Aug-25 |
| Unknown* | 4,773 | $0.6563 | OTC Trade |
14:57:24 - 11-Aug-25 |
| Unknown* | 901 | $0.6563 | OTC Trade |
14:57:13 - 11-Aug-25 |
| Unknown* | 3,181 | $0.6563 | OTC Trade |
14:56:57 - 11-Aug-25 |
| Unknown* | 1,591 | $0.6563 | OTC Trade |
14:55:49 - 11-Aug-25 |
| Unknown* | 151 | $0.6656 | OTC Trade |
20:47:11 - 06-Aug-25 |
| Unknown* | 4,132 | $0.6899 | OTC Trade |
19:44:43 - 06-Aug-25 |
| Unknown* | 5,868 | $0.6898 | OTC Trade |
19:44:38 - 06-Aug-25 |
| Unknown* | 2,400 | $0.688901 | Currency Conversion Negotiated Trade |
19:43:51 - 06-Aug-25 |
| Unknown* | 118 | $0.6898 | OTC Trade |
19:02:09 - 06-Aug-25 |
| Unknown* | 12 | $0.68 | OTC Trade |
19:02:09 - 06-Aug-25 |
| Unknown* | 28,667 | $0.69 | Negotiated Trade |
15:41:51 - 06-Aug-25 |
| Unknown* | 110 | $0.69 | OTC Trade |
15:17:12 - 06-Aug-25 |
| Unknown* | 1,500 | $0.72 | OTC Trade |
14:34:40 - 06-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 2,000 | $0.71 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 1,000 | $0.71 | OTC Trade |
14:31:49 - 06-Aug-25 |
| Unknown* | 6,000 | $0.665 | OTC Trade |
15:27:01 - 05-Aug-25 |
| Unknown* | 9,297 | $0.6501 | OTC Trade |
15:05:45 - 31-Jul-25 |
| Unknown* | 1,800 | $0.655 | OTC Trade |
15:05:35 - 31-Jul-25 |
| Unknown* | 2,525 | $0.66 | OTC Trade |
17:54:53 - 30-Jul-25 |
| Unknown* | 1,500 | $0.70 | OTC Trade |
14:44:54 - 28-Jul-25 |
| Unknown* | 923 | $0.68 | OTC Trade |
19:56:15 - 25-Jul-25 |
| Unknown* | 5,000 | $0.681 | OTC Trade |
14:45:50 - 25-Jul-25 |
| Unknown* | 1,000 | $0.685 | OTC Trade |
14:45:49 - 25-Jul-25 |
| Unknown* | 1,000 | $0.685 | OTC Trade |
14:45:39 - 25-Jul-25 |
| Unknown* | 1,557 | $0.685 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 5,000 | $0.6798 | OTC Trade |
20:05:27 - 24-Jul-25 |
| Unknown* | 3,925 | $0.673741 | Currency Conversion Negotiated Trade |
19:56:06 - 24-Jul-25 |
| Unknown* | 5,000 | $0.67 | OTC Trade |
18:52:25 - 24-Jul-25 |
| Unknown* | 958 | $0.66 | OTC Trade |
18:44:14 - 24-Jul-25 |
| Unknown* | 4,056 | $0.651 | OTC Trade |
18:33:12 - 24-Jul-25 |
| Unknown* | 3,100 | $0.6511 | OTC Trade |
18:32:40 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:36 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:31 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:29 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:28 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:28 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:27 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:26 - 24-Jul-25 |
| Unknown* | 2,400 | $0.64 | OTC Trade |
17:35:48 - 24-Jul-25 |
| Unknown* | 100 | $0.61 | OTC Trade |
15:08:52 - 22-Jul-25 |
| Unknown* | 100 | $0.624 | OTC Trade |
14:34:51 - 22-Jul-25 |
| Unknown* | 130 | $0.6256 | OTC Trade |
19:15:59 - 21-Jul-25 |
| Unknown* | 900 | $0.634 | OTC Trade |
15:40:32 - 18-Jul-25 |
| Unknown* | 50 | $0.635 | OTC Trade |
15:22:10 - 18-Jul-25 |
| Unknown* | 950 | $0.6299 | OTC Trade |
15:22:05 - 18-Jul-25 |
| Unknown* | 6,061 | $0.6294 | OTC Trade |
20:46:33 - 16-Jul-25 |
| Unknown* | 1,000 | $0.6283 | OTC Trade |
20:01:39 - 16-Jul-25 |
| Unknown* | 500 | $0.6349 | OTC Trade |
16:19:38 - 15-Jul-25 |
| Unknown* | 15,000 | $0.635 | OTC Trade |
15:37:56 - 15-Jul-25 |
| Unknown* | 2,000 | $0.635 | OTC Trade |
14:58:02 - 15-Jul-25 |
| Unknown* | 3,497 | $0.6399 | OTC Trade |
14:48:36 - 15-Jul-25 |
| Unknown* | 3,224 | $0.646 | OTC Trade |
14:48:08 - 15-Jul-25 |
| Unknown* | 1,000 | $0.645 | OTC Trade |
19:27:43 - 14-Jul-25 |
| Unknown* | 1,000 | $0.645 | OTC Trade |
19:27:41 - 14-Jul-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
15:02:50 - 14-Jul-25 |
| Unknown* | 100 | $0.645 | OTC Trade |
16:21:44 - 11-Jul-25 |
| Unknown* | 1,000 | $0.6499 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 145 | $0.639 | OTC Trade |
17:15:42 - 10-Jul-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
14:53:39 - 10-Jul-25 |
| Unknown* | 3,900 | $0.65 | OTC Trade |
14:38:01 - 10-Jul-25 |
| Unknown* | 100 | $0.65 | OTC Trade |
14:37:55 - 10-Jul-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
14:37:55 - 10-Jul-25 |
| Unknown* | 1,000 | $0.67 | OTC Trade |
14:36:57 - 10-Jul-25 |
| Unknown* | 1,141 | $0.67 | OTC Trade |
14:33:05 - 10-Jul-25 |
| Unknown* | 1,259 | $0.66 | OTC Trade |
14:32:32 - 10-Jul-25 |
| Unknown* | 3,250 | $0.631 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 500 | $0.631 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 3,100 | $0.64 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 800 | $0.654 | OTC Trade |
20:54:26 - 09-Jul-25 |
| Unknown* | 100 | $0.6499 | OTC Trade |
14:58:07 - 09-Jul-25 |
| Unknown* | 800 | $0.6433 | OTC Trade |
19:18:30 - 08-Jul-25 |
| Unknown* | 1,000 | $0.6312 | OTC Trade |
18:04:12 - 08-Jul-25 |
| Unknown* | 3,001 | $0.6312 | OTC Trade |
18:04:12 - 08-Jul-25 |
| Unknown* | 455 | $0.635 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 2,370 | $0.636 | OTC Trade |
18:04:00 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:00 - 08-Jul-25 |
| Unknown* | 2,000 | $0.6401 | OTC Trade |
16:37:36 - 08-Jul-25 |
| Unknown* | 3,500 | $0.6401 | OTC Trade |
16:10:04 - 08-Jul-25 |
| Unknown* | 1,000 | $0.6401 | OTC Trade |
16:10:04 - 08-Jul-25 |
| Unknown* | 8,843 | $0.6199 | OTC Trade |
15:49:32 - 07-Jul-25 |
| Unknown* | 3,000 | $0.6425 | OTC Trade |
14:51:26 - 07-Jul-25 |
| Unknown* | 10,000 | $0.6375 | OTC Trade |
17:51:49 - 03-Jul-25 |
| Unknown* | 350 | $0.66 | OTC Trade |
15:48:37 - 03-Jul-25 |
| Unknown* | 230 | $0.6565 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 3,114 | $0.65 | OTC Trade |
19:58:55 - 02-Jul-25 |
| Unknown* | 2,030 | $0.6878 | OTC Trade |
16:33:51 - 02-Jul-25 |
| Unknown* | 5,946 | $0.695 | OTC Trade |
18:50:40 - 01-Jul-25 |
| Unknown* | 900 | $0.7107 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 980 | $0.69 | OTC Trade |
19:38:19 - 30-Jun-25 |
| Unknown* | 687 | $0.643 | OTC Trade |
18:42:39 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
18:32:16 - 27-Jun-25 |
| Unknown* | 695 | $0.6498 | OTC Trade |
18:32:14 - 27-Jun-25 |
| Unknown* | 697 | $0.6498 | OTC Trade |
18:27:21 - 27-Jun-25 |
| Unknown* | 697 | $0.6498 | OTC Trade |
18:26:20 - 27-Jun-25 |
| Unknown* | 697 | $0.6497 | OTC Trade |
18:13:33 - 27-Jun-25 |
| Unknown* | 697 | $0.6498 | OTC Trade |
18:13:15 - 27-Jun-25 |
| Unknown* | 697 | $0.6498 | OTC Trade |
18:13:13 - 27-Jun-25 |
| Unknown* | 697 | $0.6498 | OTC Trade |
18:13:10 - 27-Jun-25 |
| Unknown* | 697 | $0.6499 | OTC Trade |
18:10:45 - 27-Jun-25 |
| Unknown* | 697 | $0.6499 | OTC Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 697 | $0.6499 | OTC Trade |
18:10:25 - 27-Jun-25 |
| Unknown* | 682 | $0.6499 | OTC Trade |
18:01:07 - 27-Jun-25 |
| Unknown* | 682 | $0.65 | OTC Trade |
18:01:04 - 27-Jun-25 |
| Unknown* | 682 | $0.65 | OTC Trade |
18:00:56 - 27-Jun-25 |
| Unknown* | 682 | $0.65 | OTC Trade |
18:00:52 - 27-Jun-25 |
| Unknown* | 695 | $0.6499 | OTC Trade |
17:47:00 - 27-Jun-25 |
| Unknown* | 695 | $0.6499 | OTC Trade |
17:46:13 - 27-Jun-25 |
| Unknown* | 695 | $0.6499 | OTC Trade |
17:33:56 - 27-Jun-25 |
| Unknown* | 695 | $0.6497 | OTC Trade |
17:22:52 - 27-Jun-25 |
| Unknown* | 695 | $0.6492 | OTC Trade |
17:22:09 - 27-Jun-25 |
| Unknown* | 695 | $0.6497 | OTC Trade |
17:22:00 - 27-Jun-25 |
| Unknown* | 695 | $0.6497 | OTC Trade |
17:21:32 - 27-Jun-25 |
| Unknown* | 695 | $0.6452 | OTC Trade |
16:54:07 - 27-Jun-25 |
| Unknown* | 697 | $0.6497 | OTC Trade |
16:46:52 - 27-Jun-25 |
| Unknown* | 697 | $0.6495 | OTC Trade |
16:46:45 - 27-Jun-25 |
| Unknown* | 695 | $0.646 | OTC Trade |
16:43:31 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:42:25 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:40:29 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:39:56 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:39:48 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:39:44 - 27-Jun-25 |
| Unknown* | 695 | $0.649 | OTC Trade |
16:39:42 - 27-Jun-25 |
| Unknown* | 695 | $0.6499 | OTC Trade |
16:25:07 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
16:24:59 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
16:24:50 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
16:24:19 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
16:24:14 - 27-Jun-25 |
| Unknown* | 695 | $0.65 | OTC Trade |
16:24:10 - 27-Jun-25 |
| Unknown* | 690 | $0.649 | OTC Trade |
16:23:24 - 27-Jun-25 |
| Unknown* | 690 | $0.649 | OTC Trade |
16:23:14 - 27-Jun-25 |
| Unknown* | 550 | $0.663 | OTC Trade |
15:51:15 - 27-Jun-25 |
| Unknown* | 100 | $0.6579 | OTC Trade |
19:28:15 - 25-Jun-25 |
| Unknown* | 100 | $0.6585 | OTC Trade |
19:26:56 - 25-Jun-25 |
| Unknown* | 5,588 | $0.6585 | OTC Trade |
19:26:30 - 25-Jun-25 |
| Unknown* | 100 | $0.6545 | OTC Trade |
19:05:22 - 25-Jun-25 |
| Unknown* | 39,000 | $0.6599 | OTC Trade |
16:25:48 - 25-Jun-25 |
| Unknown* | 1,000 | $0.657 | OTC Trade |
16:25:46 - 25-Jun-25 |
| Unknown* | 1,000 | $0.6998 | OTC Trade |
15:57:31 - 25-Jun-25 |
| Unknown* | 4,216 | $0.66 | OTC Trade |
14:44:36 - 25-Jun-25 |
| Unknown* | 850 | $0.67 | OTC Trade |
14:40:56 - 25-Jun-25 |
| Unknown* | 3,968 | $0.69 | OTC Trade |
14:38:56 - 25-Jun-25 |
| Unknown* | 1,628 | $0.68 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 1,189 | $0.6431 | OTC Trade |
20:17:19 - 24-Jun-25 |
| Unknown* | 1,714 | $0.6431 | OTC Trade |
20:17:15 - 24-Jun-25 |
| Unknown* | 4,990 | $0.639 | OTC Trade |
19:19:53 - 24-Jun-25 |
| Unknown* | 1,838 | $0.639 | OTC Trade |
19:19:47 - 24-Jun-25 |
| Unknown* | 16,534 | $0.6325 | OTC Trade |
19:19:45 - 24-Jun-25 |
| Unknown* | 1,000 | $0.6325 | OTC Trade |
19:19:40 - 24-Jun-25 |
| Unknown* | 5,000 | $0.6325 | OTC Trade |
19:18:01 - 24-Jun-25 |
| Unknown* | 729 | $0.6249 | OTC Trade |
18:54:17 - 24-Jun-25 |
| Unknown* | 1,685 | $0.62 | OTC Trade |
18:54:15 - 24-Jun-25 |
| Unknown* | 697 | $0.65 | OTC Trade |
17:14:25 - 24-Jun-25 |
| Unknown* | 9,040 | $0.6499 | OTC Trade |
17:14:19 - 24-Jun-25 |
| Unknown* | 740 | $0.6348 | OTC Trade |
16:37:06 - 24-Jun-25 |
| Unknown* | 1,500 | $0.627 | OTC Trade |
16:35:35 - 24-Jun-25 |
| Unknown* | 700 | $0.649 | OTC Trade |
16:06:10 - 24-Jun-25 |
| Unknown* | 2,902 | $0.689 | OTC Trade |
15:43:42 - 24-Jun-25 |
| Unknown* | 4,531 | $0.6949 | OTC Trade |
15:25:22 - 24-Jun-25 |
| Unknown* | 500 | $0.6899 | OTC Trade |
15:25:19 - 24-Jun-25 |
| Unknown* | 4,206 | $0.715 | OTC Trade |
14:54:50 - 24-Jun-25 |
| Unknown* | 100 | $0.77 | OTC Trade |
14:50:20 - 24-Jun-25 |
| Unknown* | 1,000 | $1.04 | OTC Trade |
18:55:54 - 20-Jun-25 |
| Unknown* | 1,000 | $0.99 | OTC Trade |
18:35:19 - 20-Jun-25 |
| Unknown* | 225 | $0.97 | OTC Trade |
18:21:45 - 20-Jun-25 |
| Unknown* | 1,400 | $0.90 | OTC Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 7,000 | $0.90 | OTC Trade |
16:32:08 - 20-Jun-25 |
| Unknown* | 100 | $0.90 | OTC Trade |
16:00:36 - 20-Jun-25 |
| Unknown* | 900 | $0.91 | OTC Trade |
16:00:36 - 20-Jun-25 |
| Unknown* | 5,121 | $0.85 | OTC Trade |
15:02:29 - 20-Jun-25 |
| Unknown* | 400 | $0.8501 | OTC Trade |
14:39:41 - 20-Jun-25 |
| Unknown* | 500 | $0.88 | OTC Trade |
14:38:44 - 20-Jun-25 |
| Unknown* | 600 | $0.91 | OTC Trade |
14:38:44 - 20-Jun-25 |
| Unknown* | 500 | $0.93 | OTC Trade |
14:37:56 - 20-Jun-25 |
| Unknown* | 400 | $0.965 | OTC Trade |
14:35:51 - 20-Jun-25 |
| Unknown* | 600 | $0.965 | OTC Trade |
14:35:45 - 20-Jun-25 |
| Unknown* | 3,850 | $0.95 | OTC Trade |
14:34:49 - 20-Jun-25 |
| Unknown* | 749 | $0.80 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 1,733 | $0.80 | OTC Trade |
14:31:15 - 20-Jun-25 |
| Unknown* | 658 | $0.80 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 649 | $0.80 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 267 | $0.80 | OTC Trade |
14:31:10 - 20-Jun-25 |
| Unknown* | 369 | $0.80 | OTC Trade |
14:31:10 - 20-Jun-25 |
| Unknown* | 1,331 | $0.80 | OTC Trade |
14:31:10 - 20-Jun-25 |
| Unknown* | 198 | $0.84 | OTC Trade |
14:31:08 - 20-Jun-25 |
| Unknown* | 1,346 | $0.78 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 285 | $0.80 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 100 | $0.69 | OTC Trade |
20:14:53 - 18-Jun-25 |