Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,400 $0.6214 OTC Trade
17:46:30 - 16-Oct-25
Unknown* 13,920 $0.6214 OTC Trade
17:42:57 - 16-Oct-25
Unknown* 1,527 $0.6213 OTC Trade
16:09:08 - 15-Oct-25
Unknown* 473 $0.6213 OTC Trade
16:09:03 - 15-Oct-25
Unknown* 1,000 $0.6213 OTC Trade
16:09:02 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 1,000 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 100 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 200 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 200 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 200 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 1,019 $0.649 OTC Trade
15:24:20 - 15-Oct-25
Unknown* 147 $0.64 OTC Trade
18:21:20 - 14-Oct-25
Unknown* 200 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 100 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 800 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 200 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 100 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 500 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 1,000 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 3,000 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 300 $0.64 OTC Trade
18:21:18 - 14-Oct-25
Unknown* 3,000 $0.64 OTC Trade
18:21:17 - 14-Oct-25
Unknown* 10,189 $0.6225 OTC Trade
14:30:00 - 14-Oct-25
Unknown* 1,223 $0.629 OTC Trade
17:39:15 - 13-Oct-25
Unknown* 1,223 $0.629 OTC Trade
17:39:10 - 13-Oct-25
Unknown* 1,223 $0.629 OTC Trade
17:39:07 - 13-Oct-25
Unknown* 1,223 $0.6295 OTC Trade
17:38:56 - 13-Oct-25
Unknown* 1,163 $0.6298 OTC Trade
17:38:46 - 13-Oct-25
Unknown* 1,163 $0.6299 OTC Trade
17:35:03 - 13-Oct-25
Unknown* 1,163 $0.6299 OTC Trade
17:31:37 - 13-Oct-25
Unknown* 1,000 $0.63 OTC Trade
17:31:26 - 13-Oct-25
Unknown* 1,163 $0.63 OTC Trade
17:31:25 - 13-Oct-25
Unknown* 1,267 $0.63 OTC Trade
15:37:22 - 13-Oct-25
Unknown* 1,267 $0.63 OTC Trade
15:37:21 - 13-Oct-25
Unknown* 176 $0.63 OTC Trade
15:37:18 - 13-Oct-25
Unknown* 1,000 $0.63 OTC Trade
15:37:18 - 13-Oct-25
Unknown* 91 $0.63 OTC Trade
15:37:18 - 13-Oct-25
Unknown* 1,267 $0.63 OTC Trade
15:37:13 - 13-Oct-25
Unknown* 142 $0.63 OTC Trade
15:37:12 - 13-Oct-25
Unknown* 1,000 $0.63 OTC Trade
15:37:12 - 13-Oct-25
Unknown* 1,650 $0.63 OTC Trade
15:05:17 - 13-Oct-25
Unknown* 3,706 $0.63 OTC Trade
15:05:06 - 13-Oct-25
Unknown* 250 $0.63 OTC Trade
15:05:06 - 13-Oct-25
Unknown* 3,956 $0.63 OTC Trade
15:05:04 - 13-Oct-25
Unknown* 1,158 $0.63 OTC Trade
15:04:57 - 13-Oct-25
Unknown* 1,134 $0.63 OTC Trade
15:04:01 - 13-Oct-25
Unknown* 1,134 $0.63 OTC Trade
15:03:52 - 13-Oct-25
Unknown* 1,134 $0.63 OTC Trade
15:03:22 - 13-Oct-25
Unknown* 3,906 $0.639723 OTC Trade
18:14:59 - 10-Oct-25
Unknown* 3,700 $0.638 OTC Trade
16:26:53 - 10-Oct-25
Unknown* 2,000 $0.638 OTC Trade
16:26:42 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 200 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 1,000 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 1,000 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 200 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 200 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 100 $0.6369 OTC Trade
16:25:27 - 10-Oct-25
Unknown* 50,000 $0.67 Negotiated Trade
14:47:30 - 10-Oct-25
Unknown* 50,000 $0.67 Negotiated Trade
14:47:30 - 10-Oct-25
Unknown* -50,000 $0.67 Correction
Negotiated Trade
14:47:30 - 10-Oct-25
Unknown* 1,203 $0.6688 OTC Trade
19:10:22 - 09-Oct-25
Unknown* 6,000 $0.6399 OTC Trade
17:17:45 - 08-Oct-25
Unknown* 8,500 $0.6352 OTC Trade
17:17:16 - 08-Oct-25
Unknown* 1,000 $0.636 OTC Trade
17:17:15 - 08-Oct-25
Unknown* 1,000 $0.636 OTC Trade
17:17:06 - 08-Oct-25
Unknown* 4,099 $0.6399 OTC Trade
17:14:33 - 08-Oct-25
Unknown* 200 $0.63 OTC Trade
15:58:04 - 08-Oct-25
Unknown* 695 $0.6499 OTC Trade
14:56:36 - 08-Oct-25
Unknown* 21,000 $0.6451 OTC Trade
14:54:09 - 08-Oct-25
Unknown* 3,899 $0.645 OTC Trade
14:48:40 - 08-Oct-25
Unknown* 250 $0.66 OTC Trade
14:30:09 - 08-Oct-25
Unknown* 664 $0.652 OTC Trade
14:30:09 - 08-Oct-25
Unknown* 3,660 $0.6599 OTC Trade
19:24:44 - 07-Oct-25
Unknown* 242 $0.6645 OTC Trade
19:03:30 - 07-Oct-25
Unknown* 1,000 $0.6645 OTC Trade
19:03:30 - 07-Oct-25
Unknown* 500 $0.6645 OTC Trade
19:03:30 - 07-Oct-25
Unknown* 2,472 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 100 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 800 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 300 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 2,100 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 1,000 $0.6645 OTC Trade
18:55:54 - 07-Oct-25
Unknown* 2,750 $0.659 OTC Trade
16:45:54 - 07-Oct-25
Unknown* 1,758 $0.659 OTC Trade
16:42:37 - 07-Oct-25
Unknown* 1,776 $0.6699 OTC Trade
16:03:37 - 07-Oct-25
Unknown* 757 $0.6649 OTC Trade
16:01:44 - 07-Oct-25
Unknown* 1,500 $0.6633 OTC Trade
16:01:31 - 07-Oct-25
Unknown* 1,000 $0.6797 OTC Trade
15:35:46 - 07-Oct-25
Unknown* 649 $0.6712 OTC Trade
15:32:09 - 07-Oct-25
Unknown* 1,689 $0.6999 OTC Trade
15:21:57 - 07-Oct-25
Unknown* 4,300 $0.70 OTC Trade
15:21:27 - 07-Oct-25
Unknown* 1,600 $0.74 OTC Trade
15:01:32 - 07-Oct-25
Unknown* 1,730 $0.73 OTC Trade
14:49:07 - 07-Oct-25
Unknown* 1,586 $0.725 OTC Trade
14:37:44 - 07-Oct-25
Unknown* 1,800 $0.725 OTC Trade
14:35:31 - 07-Oct-25
Unknown* 2,200 $0.725 OTC Trade
14:35:31 - 07-Oct-25
Unknown* 100 $0.677 OTC Trade
20:36:20 - 06-Oct-25
Unknown* 467 $0.681 OTC Trade
18:27:06 - 06-Oct-25
Unknown* 100 $0.697 OTC Trade
17:53:21 - 06-Oct-25
Unknown* 1,554 $0.698 OTC Trade
17:40:38 - 06-Oct-25
Unknown* 1,500 $0.698 OTC Trade
17:39:06 - 06-Oct-25
Unknown* 2,060 $0.6849 OTC Trade
16:50:49 - 06-Oct-25
Unknown* 1,510 $0.6849 OTC Trade
16:48:26 - 06-Oct-25
Unknown* 2,000 $0.6799 OTC Trade
16:36:34 - 06-Oct-25
Unknown* 1,592 $0.6749 OTC Trade
16:16:27 - 06-Oct-25
Unknown* 1,846 $0.6698 OTC Trade
16:12:36 - 06-Oct-25
Unknown* 1,605 $0.6679 OTC Trade
15:56:04 - 06-Oct-25
Unknown* 825 $0.6611 OTC Trade
15:46:15 - 06-Oct-25
Unknown* 100 $0.6611 OTC Trade
15:46:15 - 06-Oct-25
Unknown* 100 $0.6611 OTC Trade
15:46:15 - 06-Oct-25
Unknown* 400 $0.6611 OTC Trade
15:46:15 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:15 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 200 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 200 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 200 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 100 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 100 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 100 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 200 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 1,000 $0.6611 OTC Trade
15:46:14 - 06-Oct-25
Unknown* 671 $0.6699 OTC Trade
15:45:35 - 06-Oct-25
Unknown* 1,601 $0.668 OTC Trade
15:41:21 - 06-Oct-25
Unknown* 1,000 $0.6899 OTC Trade
15:22:44 - 06-Oct-25
Unknown* 19,000 $0.6899 OTC Trade
15:22:37 - 06-Oct-25
Unknown* 1,000 $0.68 OTC Trade
15:22:20 - 06-Oct-25
Unknown* 1,655 $0.665 OTC Trade
14:59:00 - 06-Oct-25
Unknown* 695 $0.652 OTC Trade
14:56:50 - 06-Oct-25
Unknown* 677 $0.6499 OTC Trade
14:47:16 - 06-Oct-25
Unknown* 1,557 $0.6629 OTC Trade
14:42:57 - 06-Oct-25
Unknown* 1,484 $0.663 OTC Trade
14:42:54 - 06-Oct-25
Unknown* 500 $0.6601 OTC Trade
14:42:54 - 06-Oct-25
Unknown* 1,523 $0.665 OTC Trade
14:41:55 - 06-Oct-25
Unknown* 34 $0.664 OTC Trade
14:41:55 - 06-Oct-25
Unknown* 1,548 $0.68 OTC Trade
14:38:49 - 06-Oct-25
Unknown* 662 $0.69 OTC Trade
14:37:38 - 06-Oct-25
Unknown* 749 $0.7003 OTC Trade
14:36:25 - 06-Oct-25
Unknown* 1,512 $0.7399 OTC Trade
14:30:20 - 06-Oct-25
Unknown* 574 $0.7399 OTC Trade
14:30:17 - 06-Oct-25
Unknown* 200 $0.735 OTC Trade
14:30:15 - 06-Oct-25
Unknown* 2,550 $1.00 OTC Trade
20:20:57 - 03-Oct-25
Unknown* 1,421 $1.03 OTC Trade
17:11:16 - 03-Oct-25
Unknown* 2,434 $1.03 OTC Trade
17:11:08 - 03-Oct-25
Unknown* 770 $0.99 OTC Trade
16:53:08 - 03-Oct-25
Unknown* 601 $0.99 OTC Trade
14:59:37 - 03-Oct-25
Unknown* 479 $0.97 OTC Trade
14:47:34 - 03-Oct-25
Unknown* 935 $0.97 OTC Trade
14:45:59 - 03-Oct-25
Unknown* 1,721 $0.95 OTC Trade
14:31:40 - 03-Oct-25
Unknown* 154 $0.9399 OTC Trade
14:31:36 - 03-Oct-25
Unknown* 300 $0.941 OTC Trade
20:26:48 - 02-Oct-25
Unknown* 2,500 $0.9895 OTC Trade
19:30:36 - 02-Oct-25
Unknown* 500 $0.9099 OTC Trade
14:30:00 - 02-Oct-25
Unknown* 580 $0.925 OTC Trade
18:22:37 - 01-Oct-25
Unknown* 1,177 $0.87 OTC Trade
19:48:29 - 30-Sep-25
Unknown* 600 $0.96 OTC Trade
16:04:53 - 30-Sep-25
Unknown* 2,250 $0.9499 OTC Trade
15:41:31 - 30-Sep-25
Unknown* 55 $0.93 OTC Trade
15:37:49 - 30-Sep-25
Unknown* 3,295 $0.93 OTC Trade
15:37:48 - 30-Sep-25
Unknown* 22,911 $0.98 OTC Trade
15:23:20 - 30-Sep-25
Unknown* 3,000 $0.98 OTC Trade
15:22:56 - 30-Sep-25
Unknown* 1,322 $0.98 OTC Trade
15:22:47 - 30-Sep-25
Unknown* 3,089 $0.89 OTC Trade
15:18:20 - 30-Sep-25
Unknown* 1,000 $0.8899 OTC Trade
15:18:17 - 30-Sep-25
Unknown* 640 $0.89 OTC Trade
15:09:42 - 30-Sep-25
Unknown* 120 $0.86 OTC Trade
14:45:28 - 30-Sep-25
Unknown* 11,000 $0.86 OTC Trade
14:45:27 - 30-Sep-25
Unknown* 1,000 $0.85 OTC Trade
14:44:43 - 30-Sep-25
Unknown* 2,700 $0.85 OTC Trade
14:44:39 - 30-Sep-25
Unknown* 850 $0.855 OTC Trade
14:30:00 - 30-Sep-25
Unknown* 772 $0.81 OTC Trade
20:41:07 - 29-Sep-25
Unknown* 4,677 $0.79 OTC Trade
15:39:38 - 29-Sep-25
Unknown* 750 $0.77 OTC Trade
19:51:11 - 26-Sep-25
Unknown* 1,000 $0.77 OTC Trade
19:51:11 - 26-Sep-25
FTSE 100 Latest
Value9,354.57
Change-81.52