Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18,400 | $0.6214 | OTC Trade |
17:46:30 - 16-Oct-25 |
Unknown* | 13,920 | $0.6214 | OTC Trade |
17:42:57 - 16-Oct-25 |
Unknown* | 1,527 | $0.6213 | OTC Trade |
16:09:08 - 15-Oct-25 |
Unknown* | 473 | $0.6213 | OTC Trade |
16:09:03 - 15-Oct-25 |
Unknown* | 1,000 | $0.6213 | OTC Trade |
16:09:02 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 1,000 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 1,019 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
Unknown* | 147 | $0.64 | OTC Trade |
18:21:20 - 14-Oct-25 |
Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 800 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 500 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 1,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 300 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:17 - 14-Oct-25 |
Unknown* | 10,189 | $0.6225 | OTC Trade |
14:30:00 - 14-Oct-25 |
Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:15 - 13-Oct-25 |
Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:10 - 13-Oct-25 |
Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:07 - 13-Oct-25 |
Unknown* | 1,223 | $0.6295 | OTC Trade |
17:38:56 - 13-Oct-25 |
Unknown* | 1,163 | $0.6298 | OTC Trade |
17:38:46 - 13-Oct-25 |
Unknown* | 1,163 | $0.6299 | OTC Trade |
17:35:03 - 13-Oct-25 |
Unknown* | 1,163 | $0.6299 | OTC Trade |
17:31:37 - 13-Oct-25 |
Unknown* | 1,000 | $0.63 | OTC Trade |
17:31:26 - 13-Oct-25 |
Unknown* | 1,163 | $0.63 | OTC Trade |
17:31:25 - 13-Oct-25 |
Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:22 - 13-Oct-25 |
Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:21 - 13-Oct-25 |
Unknown* | 176 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
Unknown* | 91 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:13 - 13-Oct-25 |
Unknown* | 142 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
Unknown* | 1,650 | $0.63 | OTC Trade |
15:05:17 - 13-Oct-25 |
Unknown* | 3,706 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
Unknown* | 250 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
Unknown* | 3,956 | $0.63 | OTC Trade |
15:05:04 - 13-Oct-25 |
Unknown* | 1,158 | $0.63 | OTC Trade |
15:04:57 - 13-Oct-25 |
Unknown* | 1,134 | $0.63 | OTC Trade |
15:04:01 - 13-Oct-25 |
Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:52 - 13-Oct-25 |
Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:22 - 13-Oct-25 |
Unknown* | 3,906 | $0.639723 | OTC Trade |
18:14:59 - 10-Oct-25 |
Unknown* | 3,700 | $0.638 | OTC Trade |
16:26:53 - 10-Oct-25 |
Unknown* | 2,000 | $0.638 | OTC Trade |
16:26:42 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 1,000 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 1,000 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
Unknown* | 50,000 | $0.67 | Negotiated Trade |
14:47:30 - 10-Oct-25 |
Unknown* | 50,000 | $0.67 | Negotiated Trade |
14:47:30 - 10-Oct-25 |
Unknown* | -50,000 | $0.67 | Correction Negotiated Trade |
14:47:30 - 10-Oct-25 |
Unknown* | 1,203 | $0.6688 | OTC Trade |
19:10:22 - 09-Oct-25 |
Unknown* | 6,000 | $0.6399 | OTC Trade |
17:17:45 - 08-Oct-25 |
Unknown* | 8,500 | $0.6352 | OTC Trade |
17:17:16 - 08-Oct-25 |
Unknown* | 1,000 | $0.636 | OTC Trade |
17:17:15 - 08-Oct-25 |
Unknown* | 1,000 | $0.636 | OTC Trade |
17:17:06 - 08-Oct-25 |
Unknown* | 4,099 | $0.6399 | OTC Trade |
17:14:33 - 08-Oct-25 |
Unknown* | 200 | $0.63 | OTC Trade |
15:58:04 - 08-Oct-25 |
Unknown* | 695 | $0.6499 | OTC Trade |
14:56:36 - 08-Oct-25 |
Unknown* | 21,000 | $0.6451 | OTC Trade |
14:54:09 - 08-Oct-25 |
Unknown* | 3,899 | $0.645 | OTC Trade |
14:48:40 - 08-Oct-25 |
Unknown* | 250 | $0.66 | OTC Trade |
14:30:09 - 08-Oct-25 |
Unknown* | 664 | $0.652 | OTC Trade |
14:30:09 - 08-Oct-25 |
Unknown* | 3,660 | $0.6599 | OTC Trade |
19:24:44 - 07-Oct-25 |
Unknown* | 242 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
Unknown* | 1,000 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
Unknown* | 500 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
Unknown* | 2,472 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 100 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 800 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 300 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 2,100 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 1,000 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
Unknown* | 2,750 | $0.659 | OTC Trade |
16:45:54 - 07-Oct-25 |
Unknown* | 1,758 | $0.659 | OTC Trade |
16:42:37 - 07-Oct-25 |
Unknown* | 1,776 | $0.6699 | OTC Trade |
16:03:37 - 07-Oct-25 |
Unknown* | 757 | $0.6649 | OTC Trade |
16:01:44 - 07-Oct-25 |
Unknown* | 1,500 | $0.6633 | OTC Trade |
16:01:31 - 07-Oct-25 |
Unknown* | 1,000 | $0.6797 | OTC Trade |
15:35:46 - 07-Oct-25 |
Unknown* | 649 | $0.6712 | OTC Trade |
15:32:09 - 07-Oct-25 |
Unknown* | 1,689 | $0.6999 | OTC Trade |
15:21:57 - 07-Oct-25 |
Unknown* | 4,300 | $0.70 | OTC Trade |
15:21:27 - 07-Oct-25 |
Unknown* | 1,600 | $0.74 | OTC Trade |
15:01:32 - 07-Oct-25 |
Unknown* | 1,730 | $0.73 | OTC Trade |
14:49:07 - 07-Oct-25 |
Unknown* | 1,586 | $0.725 | OTC Trade |
14:37:44 - 07-Oct-25 |
Unknown* | 1,800 | $0.725 | OTC Trade |
14:35:31 - 07-Oct-25 |
Unknown* | 2,200 | $0.725 | OTC Trade |
14:35:31 - 07-Oct-25 |
Unknown* | 100 | $0.677 | OTC Trade |
20:36:20 - 06-Oct-25 |
Unknown* | 467 | $0.681 | OTC Trade |
18:27:06 - 06-Oct-25 |
Unknown* | 100 | $0.697 | OTC Trade |
17:53:21 - 06-Oct-25 |
Unknown* | 1,554 | $0.698 | OTC Trade |
17:40:38 - 06-Oct-25 |
Unknown* | 1,500 | $0.698 | OTC Trade |
17:39:06 - 06-Oct-25 |
Unknown* | 2,060 | $0.6849 | OTC Trade |
16:50:49 - 06-Oct-25 |
Unknown* | 1,510 | $0.6849 | OTC Trade |
16:48:26 - 06-Oct-25 |
Unknown* | 2,000 | $0.6799 | OTC Trade |
16:36:34 - 06-Oct-25 |
Unknown* | 1,592 | $0.6749 | OTC Trade |
16:16:27 - 06-Oct-25 |
Unknown* | 1,846 | $0.6698 | OTC Trade |
16:12:36 - 06-Oct-25 |
Unknown* | 1,605 | $0.6679 | OTC Trade |
15:56:04 - 06-Oct-25 |
Unknown* | 825 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
Unknown* | 100 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
Unknown* | 100 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
Unknown* | 400 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
Unknown* | 671 | $0.6699 | OTC Trade |
15:45:35 - 06-Oct-25 |
Unknown* | 1,601 | $0.668 | OTC Trade |
15:41:21 - 06-Oct-25 |
Unknown* | 1,000 | $0.6899 | OTC Trade |
15:22:44 - 06-Oct-25 |
Unknown* | 19,000 | $0.6899 | OTC Trade |
15:22:37 - 06-Oct-25 |
Unknown* | 1,000 | $0.68 | OTC Trade |
15:22:20 - 06-Oct-25 |
Unknown* | 1,655 | $0.665 | OTC Trade |
14:59:00 - 06-Oct-25 |
Unknown* | 695 | $0.652 | OTC Trade |
14:56:50 - 06-Oct-25 |
Unknown* | 677 | $0.6499 | OTC Trade |
14:47:16 - 06-Oct-25 |
Unknown* | 1,557 | $0.6629 | OTC Trade |
14:42:57 - 06-Oct-25 |
Unknown* | 1,484 | $0.663 | OTC Trade |
14:42:54 - 06-Oct-25 |
Unknown* | 500 | $0.6601 | OTC Trade |
14:42:54 - 06-Oct-25 |
Unknown* | 1,523 | $0.665 | OTC Trade |
14:41:55 - 06-Oct-25 |
Unknown* | 34 | $0.664 | OTC Trade |
14:41:55 - 06-Oct-25 |
Unknown* | 1,548 | $0.68 | OTC Trade |
14:38:49 - 06-Oct-25 |
Unknown* | 662 | $0.69 | OTC Trade |
14:37:38 - 06-Oct-25 |
Unknown* | 749 | $0.7003 | OTC Trade |
14:36:25 - 06-Oct-25 |
Unknown* | 1,512 | $0.7399 | OTC Trade |
14:30:20 - 06-Oct-25 |
Unknown* | 574 | $0.7399 | OTC Trade |
14:30:17 - 06-Oct-25 |
Unknown* | 200 | $0.735 | OTC Trade |
14:30:15 - 06-Oct-25 |
Unknown* | 2,550 | $1.00 | OTC Trade |
20:20:57 - 03-Oct-25 |
Unknown* | 1,421 | $1.03 | OTC Trade |
17:11:16 - 03-Oct-25 |
Unknown* | 2,434 | $1.03 | OTC Trade |
17:11:08 - 03-Oct-25 |
Unknown* | 770 | $0.99 | OTC Trade |
16:53:08 - 03-Oct-25 |
Unknown* | 601 | $0.99 | OTC Trade |
14:59:37 - 03-Oct-25 |
Unknown* | 479 | $0.97 | OTC Trade |
14:47:34 - 03-Oct-25 |
Unknown* | 935 | $0.97 | OTC Trade |
14:45:59 - 03-Oct-25 |
Unknown* | 1,721 | $0.95 | OTC Trade |
14:31:40 - 03-Oct-25 |
Unknown* | 154 | $0.9399 | OTC Trade |
14:31:36 - 03-Oct-25 |
Unknown* | 300 | $0.941 | OTC Trade |
20:26:48 - 02-Oct-25 |
Unknown* | 2,500 | $0.9895 | OTC Trade |
19:30:36 - 02-Oct-25 |
Unknown* | 500 | $0.9099 | OTC Trade |
14:30:00 - 02-Oct-25 |
Unknown* | 580 | $0.925 | OTC Trade |
18:22:37 - 01-Oct-25 |
Unknown* | 1,177 | $0.87 | OTC Trade |
19:48:29 - 30-Sep-25 |
Unknown* | 600 | $0.96 | OTC Trade |
16:04:53 - 30-Sep-25 |
Unknown* | 2,250 | $0.9499 | OTC Trade |
15:41:31 - 30-Sep-25 |
Unknown* | 55 | $0.93 | OTC Trade |
15:37:49 - 30-Sep-25 |
Unknown* | 3,295 | $0.93 | OTC Trade |
15:37:48 - 30-Sep-25 |
Unknown* | 22,911 | $0.98 | OTC Trade |
15:23:20 - 30-Sep-25 |
Unknown* | 3,000 | $0.98 | OTC Trade |
15:22:56 - 30-Sep-25 |
Unknown* | 1,322 | $0.98 | OTC Trade |
15:22:47 - 30-Sep-25 |
Unknown* | 3,089 | $0.89 | OTC Trade |
15:18:20 - 30-Sep-25 |
Unknown* | 1,000 | $0.8899 | OTC Trade |
15:18:17 - 30-Sep-25 |
Unknown* | 640 | $0.89 | OTC Trade |
15:09:42 - 30-Sep-25 |
Unknown* | 120 | $0.86 | OTC Trade |
14:45:28 - 30-Sep-25 |
Unknown* | 11,000 | $0.86 | OTC Trade |
14:45:27 - 30-Sep-25 |
Unknown* | 1,000 | $0.85 | OTC Trade |
14:44:43 - 30-Sep-25 |
Unknown* | 2,700 | $0.85 | OTC Trade |
14:44:39 - 30-Sep-25 |
Unknown* | 850 | $0.855 | OTC Trade |
14:30:00 - 30-Sep-25 |
Unknown* | 772 | $0.81 | OTC Trade |
20:41:07 - 29-Sep-25 |
Unknown* | 4,677 | $0.79 | OTC Trade |
15:39:38 - 29-Sep-25 |
Unknown* | 750 | $0.77 | OTC Trade |
19:51:11 - 26-Sep-25 |
Unknown* | 1,000 | $0.77 | OTC Trade |
19:51:11 - 26-Sep-25 |