| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $1.01 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 3,500 | $1.01 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 1,000 | $1.01 | OTC Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 170 | $1.01 | SI Trade |
17:24:58 - 06-Feb-26 |
| Unknown* | 1,000 | $0.9918 | OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 4 | $0.9999 | SI Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 46 | $0.9999 | SI Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 13 | $0.995 | SI Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $0.991 | SI Trade |
15:31:32 - 06-Feb-26 |
| Unknown* | 6,669 | $1.00 | Negotiated Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $1.02 | SI Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 3 | $1.02 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 1 | $1.02 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 39 | $1.02 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 1,200 | $1.00 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 300 | $1.00 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 3 | $1.02 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 5 | $1.00 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 700 | $0.99 | SI Trade |
20:04:59 - 05-Feb-26 |
| Unknown* | 2,000 | $0.97 | OTC Trade |
19:42:51 - 05-Feb-26 |
| Unknown* | 35 | $0.99 | SI Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 1,000 | $0.978 | OTC Trade |
16:16:48 - 05-Feb-26 |
| Unknown* | 3 | $0.96 | SI Trade |
15:40:29 - 05-Feb-26 |
| Unknown* | 5 | $0.96 | SI Trade |
15:40:29 - 05-Feb-26 |
| Unknown* | 5 | $0.97 | SI Trade |
15:38:51 - 05-Feb-26 |
| Unknown* | 40 | $0.97 | SI Trade |
15:38:51 - 05-Feb-26 |
| Unknown* | 5 | $0.98 | SI Trade |
15:35:07 - 05-Feb-26 |
| Unknown* | 133 | $1.00 | SI Trade |
13:31:14 - 05-Feb-26 |
| Unknown* | 1 | $1.03 | SI Trade |
13:00:29 - 05-Feb-26 |
| Unknown* | 30 | $1.03 | SI Trade |
13:00:29 - 05-Feb-26 |
| Unknown* | 1 | $1.05 | SI Trade |
20:46:39 - 04-Feb-26 |
| Unknown* | 100 | $1.04 | SI Trade |
20:45:22 - 04-Feb-26 |
| Unknown* | 10 | $0.9801 | SI Trade |
19:08:56 - 04-Feb-26 |
| Unknown* | 50 | $0.9999 | SI Trade |
18:42:20 - 04-Feb-26 |
| Unknown* | 45 | $0.98 | SI Trade |
18:21:51 - 04-Feb-26 |
| Unknown* | 385 | $0.9999 | OTC Trade |
18:20:27 - 04-Feb-26 |
| Unknown* | 68 | $0.9999 | SI Trade |
18:20:17 - 04-Feb-26 |
| Unknown* | 200 | $0.98 | SI Trade |
18:06:37 - 04-Feb-26 |
| Unknown* | 50 | $0.98 | SI Trade |
18:06:37 - 04-Feb-26 |
| Unknown* | 1 | $1.02 | SI Trade |
17:08:06 - 04-Feb-26 |
| Unknown* | 411 | $0.98 | SI Trade |
16:48:40 - 04-Feb-26 |
| Unknown* | 32 | $0.99 | SI Trade |
16:45:49 - 04-Feb-26 |
| Unknown* | 27 | $0.9998 | SI Trade |
16:42:50 - 04-Feb-26 |
| Unknown* | 136 | $0.995 | SI Trade |
16:39:51 - 04-Feb-26 |
| Unknown* | 70 | $0.99 | SI Trade |
16:38:44 - 04-Feb-26 |
| Unknown* | 112 | $0.99 | SI Trade |
16:38:16 - 04-Feb-26 |
| Unknown* | 700 | $0.995 | SI Trade |
16:36:55 - 04-Feb-26 |
| Unknown* | 277 | $0.99 | SI Trade |
16:36:55 - 04-Feb-26 |
| Unknown* | 30 | $0.995 | SI Trade |
16:36:55 - 04-Feb-26 |
| Unknown* | 1,054 | $0.99 | OTC Trade |
16:31:53 - 04-Feb-26 |
| Unknown* | 1,243 | $0.99 | OTC Trade |
16:29:36 - 04-Feb-26 |
| Unknown* | 25 | $0.9801 | SI Trade |
16:27:13 - 04-Feb-26 |
| Unknown* | 3,000 | $0.9801 | SI Trade |
16:27:13 - 04-Feb-26 |
| Unknown* | 77 | $1.03 | SI Trade |
16:26:48 - 04-Feb-26 |
| Unknown* | 39 | $1.05 | SI Trade |
16:10:39 - 04-Feb-26 |
| Unknown* | 3 | $1.07 | SI Trade |
16:05:03 - 04-Feb-26 |
| Unknown* | 1 | $1.08 | SI Trade |
15:47:59 - 04-Feb-26 |
| Unknown* | 252 | $1.08 | SI Trade |
15:29:22 - 04-Feb-26 |
| Unknown* | 500 | $1.102026 | Currency Conversion Negotiated Trade |
15:25:24 - 04-Feb-26 |
| Unknown* | 500 | $1.102026 | Currency Conversion Negotiated Trade |
15:25:16 - 04-Feb-26 |
| Unknown* | 10,000 | $1.101889 | Currency Conversion Negotiated Trade |
15:25:04 - 04-Feb-26 |
| Unknown* | 10,000 | $1.101889 | Currency Conversion Negotiated Trade |
15:24:53 - 04-Feb-26 |
| Unknown* | 25 | $1.08 | SI Trade |
15:04:35 - 04-Feb-26 |
| Unknown* | 12 | $1.10 | SI Trade |
15:01:27 - 04-Feb-26 |
| Unknown* | 713 | $1.11 | SI Trade |
14:56:17 - 04-Feb-26 |
| Unknown* | 6,925 | $1.11 | SI Trade |
14:55:02 - 04-Feb-26 |
| Unknown* | 19,061 | $1.10 | OTC Trade |
14:55:02 - 04-Feb-26 |
| Unknown* | 100 | $1.10 | OTC Trade |
14:55:02 - 04-Feb-26 |
| Unknown* | 9,775 | $1.10 | SI Trade |
14:46:51 - 04-Feb-26 |
| Unknown* | 1,800 | $1.09 | OTC Trade |
14:46:51 - 04-Feb-26 |
| Unknown* | 10,150 | $1.09 | OTC Trade |
14:46:51 - 04-Feb-26 |
| Unknown* | 1,428 | $1.09 | SI Trade |
14:46:50 - 04-Feb-26 |
| Unknown* | 100 | $1.08 | SI Trade |
14:33:42 - 04-Feb-26 |
| Unknown* | 150 | $1.09 | SI Trade |
14:31:42 - 04-Feb-26 |
| Unknown* | 23 | $1.09 | SI Trade |
14:31:20 - 04-Feb-26 |
| Unknown* | 1 | $1.10 | SI Trade |
14:16:34 - 04-Feb-26 |
| Unknown* | 411 | $1.12 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 9 | $1.12 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 12 | $1.12 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 5 | $1.12 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 726 | $1.07 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 95 | $1.07 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 1 | $1.12 | SI Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 60 | $1.07 | SI Trade |
20:56:17 - 03-Feb-26 |
| Unknown* | 192 | $1.07 | SI Trade |
20:56:17 - 03-Feb-26 |
| Unknown* | 92 | $1.07 | SI Trade |
20:55:10 - 03-Feb-26 |
| Unknown* | 1,300 | $1.07 | OTC Trade |
20:55:10 - 03-Feb-26 |
| Unknown* | 227 | $1.07 | OTC Trade |
20:55:10 - 03-Feb-26 |
| Unknown* | 400 | $1.10 | SI Trade |
20:47:02 - 03-Feb-26 |
| Unknown* | 231 | $1.07 | SI Trade |
20:40:50 - 03-Feb-26 |
| Unknown* | 492 | $1.07 | OTC Trade |
20:40:50 - 03-Feb-26 |
| Unknown* | 50 | $1.08 | SI Trade |
20:39:45 - 03-Feb-26 |
| Unknown* | 15 | $1.09 | SI Trade |
19:58:57 - 03-Feb-26 |
| Unknown* | 20,000 | $1.090001 | OTC Trade |
19:58:56 - 03-Feb-26 |
| Unknown* | 177 | $1.08 | SI Trade |
19:49:13 - 03-Feb-26 |
| Unknown* | 474 | $1.08 | SI Trade |
19:48:58 - 03-Feb-26 |
| Unknown* | 474 | $1.08 | OTC Trade |
19:48:58 - 03-Feb-26 |
| Unknown* | 474 | $1.08 | OTC Trade |
19:48:50 - 03-Feb-26 |
| Unknown* | 993 | $1.08 | SI Trade |
19:48:50 - 03-Feb-26 |
| Unknown* | 1,000 | $1.08 | SI Trade |
19:44:01 - 03-Feb-26 |
| Unknown* | 2,000 | $1.08 | SI Trade |
19:42:13 - 03-Feb-26 |
| Unknown* | 500 | $1.09 | OTC Trade |
19:42:05 - 03-Feb-26 |
| Unknown* | 100 | $1.09 | OTC Trade |
19:42:04 - 03-Feb-26 |
| Unknown* | 1,320 | $1.09 | OTC Trade |
19:42:01 - 03-Feb-26 |
| Unknown* | 1,767 | $1.09 | OTC Trade |
19:41:58 - 03-Feb-26 |
| Unknown* | 1,700 | $1.09 | OTC Trade |
19:41:58 - 03-Feb-26 |
| Unknown* | 12,000 | $1.09 | OTC Trade |
19:41:58 - 03-Feb-26 |
| Unknown* | 1,000 | $1.09 | OTC Trade |
19:41:58 - 03-Feb-26 |
| Unknown* | 5 | $1.10 | SI Trade |
19:41:47 - 03-Feb-26 |
| Unknown* | 100 | $1.10 | SI Trade |
19:41:47 - 03-Feb-26 |
| Unknown* | 21 | $1.09 | SI Trade |
19:36:12 - 03-Feb-26 |
| Unknown* | 5 | $1.13 | SI Trade |
19:12:15 - 03-Feb-26 |
| Unknown* | 25 | $1.12 | SI Trade |
18:53:37 - 03-Feb-26 |
| Unknown* | 65 | $1.13 | SI Trade |
17:56:47 - 03-Feb-26 |
| Unknown* | 150 | $1.13 | SI Trade |
16:55:40 - 03-Feb-26 |
| Unknown* | 25 | $1.13 | SI Trade |
16:37:38 - 03-Feb-26 |
| Unknown* | 125 | $1.12 | SI Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 1,058 | $1.13 | SI Trade |
16:28:28 - 03-Feb-26 |
| Unknown* | 1,700 | $1.13 | OTC Trade |
16:28:28 - 03-Feb-26 |
| Unknown* | 2,000 | $1.13 | OTC Trade |
16:28:28 - 03-Feb-26 |
| Unknown* | 1,700 | $1.13 | OTC Trade |
16:28:26 - 03-Feb-26 |
| Unknown* | 3,941 | $1.13 | SI Trade |
16:28:26 - 03-Feb-26 |
| Unknown* | 4,500 | $1.13 | SI Trade |
16:28:26 - 03-Feb-26 |
| Unknown* | 68 | $1.12 | SI Trade |
16:28:26 - 03-Feb-26 |
| Unknown* | 6 | $1.14 | SI Trade |
16:28:26 - 03-Feb-26 |
| Unknown* | 5 | $1.15 | SI Trade |
15:48:19 - 03-Feb-26 |
| Unknown* | 1,000 | $1.14 | SI Trade |
15:40:15 - 03-Feb-26 |
| Unknown* | 25 | $1.14 | SI Trade |
15:40:15 - 03-Feb-26 |
| Unknown* | 1,200 | $1.14 | SI Trade |
15:40:15 - 03-Feb-26 |
| Unknown* | 1,000 | $1.14 | SI Trade |
15:24:55 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | SI Trade |
15:24:55 - 03-Feb-26 |
| Unknown* | 1,000 | $1.15 | SI Trade |
15:16:54 - 03-Feb-26 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
15:13:09 - 03-Feb-26 |
| Unknown* | 800 | $1.15 | OTC Trade |
15:13:09 - 03-Feb-26 |
| Unknown* | 194 | $1.15 | SI Trade |
15:13:09 - 03-Feb-26 |
| Unknown* | 5,600 | $1.14 | OTC Trade |
15:13:08 - 03-Feb-26 |
| Unknown* | 1,840 | $1.14 | OTC Trade |
15:13:08 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | SI Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | OTC Trade |
15:09:56 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | SI Trade |
15:09:51 - 03-Feb-26 |
| Unknown* | 705 | $1.15 | SI Trade |
15:09:51 - 03-Feb-26 |
| Unknown* | 226 | $1.14 | SI Trade |
15:09:51 - 03-Feb-26 |
| Unknown* | 3,000 | $1.14 | SI Trade |
14:58:46 - 03-Feb-26 |
| Unknown* | 226 | $1.14 | SI Trade |
14:58:46 - 03-Feb-26 |
| Unknown* | 1,000 | $1.15 | SI Trade |
14:56:52 - 03-Feb-26 |
| Unknown* | 4 | $1.15 | SI Trade |
14:56:52 - 03-Feb-26 |
| Unknown* | 100 | $1.15 | SI Trade |
14:56:52 - 03-Feb-26 |
| Unknown* | 29 | $1.15 | SI Trade |
14:56:52 - 03-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $1.18 | SI Trade |
14:11:15 - 03-Feb-26 |
| Unknown* | 57 | $1.18 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 23 | $1.18 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 5 | $1.15 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 2 | $1.18 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 5 | $1.15 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 231 | $1.18 | SI Trade |
13:20:36 - 03-Feb-26 |
| Unknown* | 81 | $1.16 | SI Trade |
20:50:42 - 02-Feb-26 |
| Unknown* | 100 | $1.17 | SI Trade |
20:11:41 - 02-Feb-26 |
| Unknown* | 30 | $1.17 | SI Trade |
19:54:34 - 02-Feb-26 |
| Unknown* | 2 | $1.17 | SI Trade |
19:39:39 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
19:08:49 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
19:01:33 - 02-Feb-26 |
| Unknown* | 9,887 | $1.16 | OTC Trade |
18:27:36 - 02-Feb-26 |
| Unknown* | 100 | $1.17 | OTC Trade |
18:27:30 - 02-Feb-26 |
| Unknown* | 850 | $1.17 | OTC Trade |
18:27:30 - 02-Feb-26 |
| Unknown* | 150 | $1.18 | SI Trade |
18:03:58 - 02-Feb-26 |
| Unknown* | 48 | $1.17 | SI Trade |
18:03:58 - 02-Feb-26 |
| Unknown* | 172 | $1.17 | SI Trade |
17:54:40 - 02-Feb-26 |
| Unknown* | 2,312 | $1.18 | SI Trade |
17:54:40 - 02-Feb-26 |
| Unknown* | 610 | $1.18 | OTC Trade |
17:54:38 - 02-Feb-26 |
| Unknown* | 5,750 | $1.18 | OTC Trade |
17:52:39 - 02-Feb-26 |
| Unknown* | 26 | $1.17 | SI Trade |
17:52:31 - 02-Feb-26 |
| Unknown* | 100 | $1.18 | OTC Trade |
17:52:31 - 02-Feb-26 |
| Unknown* | 95 | $1.17 | SI Trade |
17:40:11 - 02-Feb-26 |
| Unknown* | 35 | $1.18 | SI Trade |
16:57:46 - 02-Feb-26 |
| Unknown* | 300 | $1.18 | OTC Trade |
16:53:58 - 02-Feb-26 |
| Unknown* | 115 | $1.17 | SI Trade |
16:45:52 - 02-Feb-26 |
| Unknown* | 5 | $1.18 | SI Trade |
16:38:04 - 02-Feb-26 |
| Unknown* | 25 | $1.18 | SI Trade |
16:28:43 - 02-Feb-26 |
| Unknown* | 6,000 | $1.16 | OTC Trade |
16:13:48 - 02-Feb-26 |
| Unknown* | 1,000 | $1.17 | OTC Trade |
16:13:41 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
16:06:38 - 02-Feb-26 |
| Unknown* | 2,905 | $1.17 | SI Trade |
16:06:38 - 02-Feb-26 |
| Unknown* | 25 | $1.17 | SI Trade |
15:53:42 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
15:50:45 - 02-Feb-26 |
| Unknown* | 50 | $1.16 | SI Trade |
15:42:41 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
15:42:41 - 02-Feb-26 |
| Unknown* | 25 | $1.18 | SI Trade |
15:38:05 - 02-Feb-26 |
| Unknown* | 1 | $1.16 | SI Trade |
15:38:05 - 02-Feb-26 |
| Unknown* | 57 | $1.18 | SI Trade |
15:29:00 - 02-Feb-26 |
| Unknown* | 415 | $1.18 | OTC Trade |
15:20:44 - 02-Feb-26 |
| Unknown* | 25 | $1.17 | SI Trade |
15:14:57 - 02-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
15:09:05 - 02-Feb-26 |
| Unknown* | 2,400 | $1.16 | OTC Trade |
15:02:54 - 02-Feb-26 |
| Unknown* | 100 | $1.16 | SI Trade |
15:02:48 - 02-Feb-26 |
| Unknown* | 2,500 | $1.16 | OTC Trade |
15:02:47 - 02-Feb-26 |
| Unknown* | 100 | $1.16 | OTC Trade |
15:02:46 - 02-Feb-26 |
| Unknown* | 2,000 | $1.16 | OTC Trade |
15:02:39 - 02-Feb-26 |