| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,072 | $0.61 | OTC Trade |
14:41:59 - 07-Nov-25 |
| Unknown* | 283 | $0.6101 | OTC Trade |
20:51:20 - 06-Nov-25 |
| Unknown* | 100 | $0.619 | OTC Trade |
20:19:32 - 06-Nov-25 |
| Unknown* | 40,000 | $0.605 | Negotiated Trade |
17:14:23 - 06-Nov-25 |
| Unknown* | 166 | $0.624 | OTC Trade |
20:48:09 - 04-Nov-25 |
| Unknown* | 5,279 | $0.63 | OTC Trade |
15:53:00 - 04-Nov-25 |
| Unknown* | 14 | $0.6155 | OTC Trade |
15:12:03 - 04-Nov-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
20:27:00 - 03-Nov-25 |
| Unknown* | 811 | $0.6452 | OTC Trade |
14:35:58 - 03-Nov-25 |
| Unknown* | 716 | $0.649 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 998 | $0.64 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 978 | $0.64 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 600 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 600 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 300 | $0.65 | OTC Trade |
17:35:51 - 29-Oct-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
17:35:51 - 29-Oct-25 |
| Unknown* | 8,500 | $0.659 | OTC Trade |
19:47:37 - 27-Oct-25 |
| Unknown* | 800 | $0.6586 | OTC Trade |
19:47:27 - 27-Oct-25 |
| Unknown* | 687 | $0.659 | OTC Trade |
19:41:14 - 27-Oct-25 |
| Unknown* | 600 | $0.6799 | OTC Trade |
14:08:52 - 27-Oct-25 |
| Unknown* | 4,400 | $0.6698 | OTC Trade |
14:07:29 - 27-Oct-25 |
| Unknown* | 2,304 | $0.6605 | OTC Trade |
13:57:29 - 27-Oct-25 |
| Unknown* | 2,183 | $0.6999 | OTC Trade |
13:49:31 - 27-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
19:26:24 - 24-Oct-25 |
| Unknown* | 888 | $0.649 | OTC Trade |
19:24:08 - 24-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
19:23:59 - 24-Oct-25 |
| Unknown* | 5,786 | $0.64 | OTC Trade |
16:51:35 - 24-Oct-25 |
| Unknown* | 4,600 | $0.6401 | OTC Trade |
16:51:33 - 24-Oct-25 |
| Unknown* | 3,760 | $0.645 | OTC Trade |
16:37:25 - 24-Oct-25 |
| Unknown* | 5,000 | $0.647 | OTC Trade |
16:14:34 - 24-Oct-25 |
| Unknown* | 20,000 | $0.639 | OTC Trade |
15:15:57 - 24-Oct-25 |
| Unknown* | 3,200 | $0.6349 | OTC Trade |
16:08:54 - 22-Oct-25 |
| Unknown* | 1,700 | $0.6389 | OTC Trade |
15:16:24 - 22-Oct-25 |
| Unknown* | 1,800 | $0.625 | OTC Trade |
16:48:42 - 21-Oct-25 |
| Unknown* | 6,200 | $0.6221 | OTC Trade |
19:17:19 - 20-Oct-25 |
| Unknown* | 10,000 | $0.6283 | OTC Trade |
16:16:34 - 20-Oct-25 |
| Unknown* | 1,000 | $0.61515 | OTC Trade |
16:16:30 - 20-Oct-25 |
| Unknown* | 2,000 | $0.615 | OTC Trade |
16:16:22 - 20-Oct-25 |
| Unknown* | 7,000 | $0.615 | OTC Trade |
16:16:22 - 20-Oct-25 |
| Unknown* | 1,300 | $0.64 | OTC Trade |
15:02:12 - 20-Oct-25 |
| Unknown* | 18,400 | $0.6214 | OTC Trade |
17:46:30 - 16-Oct-25 |
| Unknown* | 13,920 | $0.6214 | OTC Trade |
17:42:57 - 16-Oct-25 |
| Unknown* | 1,527 | $0.6213 | OTC Trade |
16:09:08 - 15-Oct-25 |
| Unknown* | 473 | $0.6213 | OTC Trade |
16:09:03 - 15-Oct-25 |
| Unknown* | 1,000 | $0.6213 | OTC Trade |
16:09:02 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 1,019 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 147 | $0.64 | OTC Trade |
18:21:20 - 14-Oct-25 |
| Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 800 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 500 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 300 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:17 - 14-Oct-25 |
| Unknown* | 10,189 | $0.6225 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:15 - 13-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:10 - 13-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:07 - 13-Oct-25 |
| Unknown* | 1,223 | $0.6295 | OTC Trade |
17:38:56 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6298 | OTC Trade |
17:38:46 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6299 | OTC Trade |
17:35:03 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6299 | OTC Trade |
17:31:37 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
17:31:26 - 13-Oct-25 |
| Unknown* | 1,163 | $0.63 | OTC Trade |
17:31:25 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:22 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:21 - 13-Oct-25 |
| Unknown* | 176 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 91 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:13 - 13-Oct-25 |
| Unknown* | 142 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
| Unknown* | 1,650 | $0.63 | OTC Trade |
15:05:17 - 13-Oct-25 |
| Unknown* | 3,706 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
| Unknown* | 250 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
| Unknown* | 3,956 | $0.63 | OTC Trade |
15:05:04 - 13-Oct-25 |
| Unknown* | 1,158 | $0.63 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:04:01 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:52 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:22 - 13-Oct-25 |
| Unknown* | 3,906 | $0.639723 | OTC Trade |
18:14:59 - 10-Oct-25 |
| Unknown* | 3,700 | $0.638 | OTC Trade |
16:26:53 - 10-Oct-25 |
| Unknown* | 2,000 | $0.638 | OTC Trade |
16:26:42 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 1,000 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 1,000 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 50,000 | $0.67 | Negotiated Trade |
14:47:30 - 10-Oct-25 |
| Unknown* | 50,000 | $0.67 | Negotiated Trade |
14:47:30 - 10-Oct-25 |
| Unknown* | -50,000 | $0.67 | Correction Negotiated Trade |
14:47:30 - 10-Oct-25 |
| Unknown* | 1,203 | $0.6688 | OTC Trade |
19:10:22 - 09-Oct-25 |
| Unknown* | 6,000 | $0.6399 | OTC Trade |
17:17:45 - 08-Oct-25 |
| Unknown* | 8,500 | $0.6352 | OTC Trade |
17:17:16 - 08-Oct-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
17:17:15 - 08-Oct-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
17:17:06 - 08-Oct-25 |
| Unknown* | 4,099 | $0.6399 | OTC Trade |
17:14:33 - 08-Oct-25 |
| Unknown* | 200 | $0.63 | OTC Trade |
15:58:04 - 08-Oct-25 |
| Unknown* | 695 | $0.6499 | OTC Trade |
14:56:36 - 08-Oct-25 |
| Unknown* | 21,000 | $0.6451 | OTC Trade |
14:54:09 - 08-Oct-25 |
| Unknown* | 3,899 | $0.645 | OTC Trade |
14:48:40 - 08-Oct-25 |
| Unknown* | 250 | $0.66 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 664 | $0.652 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 3,660 | $0.6599 | OTC Trade |
19:24:44 - 07-Oct-25 |
| Unknown* | 242 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
| Unknown* | 1,000 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
| Unknown* | 500 | $0.6645 | OTC Trade |
19:03:30 - 07-Oct-25 |
| Unknown* | 2,472 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 100 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 800 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 300 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 2,100 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 1,000 | $0.6645 | OTC Trade |
18:55:54 - 07-Oct-25 |
| Unknown* | 2,750 | $0.659 | OTC Trade |
16:45:54 - 07-Oct-25 |
| Unknown* | 1,758 | $0.659 | OTC Trade |
16:42:37 - 07-Oct-25 |
| Unknown* | 1,776 | $0.6699 | OTC Trade |
16:03:37 - 07-Oct-25 |
| Unknown* | 757 | $0.6649 | OTC Trade |
16:01:44 - 07-Oct-25 |
| Unknown* | 1,500 | $0.6633 | OTC Trade |
16:01:31 - 07-Oct-25 |
| Unknown* | 1,000 | $0.6797 | OTC Trade |
15:35:46 - 07-Oct-25 |
| Unknown* | 649 | $0.6712 | OTC Trade |
15:32:09 - 07-Oct-25 |
| Unknown* | 1,689 | $0.6999 | OTC Trade |
15:21:57 - 07-Oct-25 |
| Unknown* | 4,300 | $0.70 | OTC Trade |
15:21:27 - 07-Oct-25 |
| Unknown* | 1,600 | $0.74 | OTC Trade |
15:01:32 - 07-Oct-25 |
| Unknown* | 1,730 | $0.73 | OTC Trade |
14:49:07 - 07-Oct-25 |
| Unknown* | 1,586 | $0.725 | OTC Trade |
14:37:44 - 07-Oct-25 |
| Unknown* | 1,800 | $0.725 | OTC Trade |
14:35:31 - 07-Oct-25 |
| Unknown* | 2,200 | $0.725 | OTC Trade |
14:35:31 - 07-Oct-25 |
| Unknown* | 100 | $0.677 | OTC Trade |
20:36:20 - 06-Oct-25 |
| Unknown* | 467 | $0.681 | OTC Trade |
18:27:06 - 06-Oct-25 |
| Unknown* | 100 | $0.697 | OTC Trade |
17:53:21 - 06-Oct-25 |
| Unknown* | 1,554 | $0.698 | OTC Trade |
17:40:38 - 06-Oct-25 |
| Unknown* | 1,500 | $0.698 | OTC Trade |
17:39:06 - 06-Oct-25 |
| Unknown* | 2,060 | $0.6849 | OTC Trade |
16:50:49 - 06-Oct-25 |
| Unknown* | 1,510 | $0.6849 | OTC Trade |
16:48:26 - 06-Oct-25 |
| Unknown* | 2,000 | $0.6799 | OTC Trade |
16:36:34 - 06-Oct-25 |
| Unknown* | 1,592 | $0.6749 | OTC Trade |
16:16:27 - 06-Oct-25 |
| Unknown* | 1,846 | $0.6698 | OTC Trade |
16:12:36 - 06-Oct-25 |
| Unknown* | 1,605 | $0.6679 | OTC Trade |
15:56:04 - 06-Oct-25 |
| Unknown* | 825 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
| Unknown* | 100 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
| Unknown* | 100 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
| Unknown* | 400 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:15 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 100 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 200 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6611 | OTC Trade |
15:46:14 - 06-Oct-25 |
| Unknown* | 671 | $0.6699 | OTC Trade |
15:45:35 - 06-Oct-25 |
| Unknown* | 1,601 | $0.668 | OTC Trade |
15:41:21 - 06-Oct-25 |
| Unknown* | 1,000 | $0.6899 | OTC Trade |
15:22:44 - 06-Oct-25 |
| Unknown* | 19,000 | $0.6899 | OTC Trade |
15:22:37 - 06-Oct-25 |
| Unknown* | 1,000 | $0.68 | OTC Trade |
15:22:20 - 06-Oct-25 |
| Unknown* | 1,655 | $0.665 | OTC Trade |
14:59:00 - 06-Oct-25 |