Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 222 $1.80 SI Trade
 16:07:43 - 24-Mar-26
Unknown* 125 $1.80 SI Trade
 16:00:57 - 24-Mar-26
Unknown* 767 $1.80 OTC Trade
 15:58:01 - 24-Mar-26
Unknown* 200 $1.80 OTC Trade
 15:58:01 - 24-Mar-26
Unknown* 616 $1.80 SI Trade
 15:58:01 - 24-Mar-26
Unknown* 22 $1.80 SI Trade
 15:49:15 - 24-Mar-26
Unknown* 22 $1.80 SI Trade
 15:46:30 - 24-Mar-26
Unknown* 5 $1.80 SI Trade
 15:44:19 - 24-Mar-26
Unknown* 50 $1.79 SI Trade
 15:36:32 - 24-Mar-26
Unknown* 100 $1.80 SI Trade
 15:34:17 - 24-Mar-26
Unknown* 20 $1.79 SI Trade
 15:26:57 - 24-Mar-26
Unknown* 4 $1.79 SI Trade
 15:24:03 - 24-Mar-26
Unknown* 1 $1.79 SI Trade
 15:24:03 - 24-Mar-26
Unknown* 50 $1.78 SI Trade
 15:24:03 - 24-Mar-26
Unknown* 100 $1.76 SI Trade
 15:10:38 - 24-Mar-26
Unknown* 5 $1.77 SI Trade
 15:09:46 - 24-Mar-26
Unknown* 27 $1.77 SI Trade
 15:07:08 - 24-Mar-26
Unknown* 35 $1.77 SI Trade
 15:07:08 - 24-Mar-26
Unknown* 25 $1.77 SI Trade
 15:07:08 - 24-Mar-26
Unknown* 500 $1.76 SI Trade
 14:59:07 - 24-Mar-26
Unknown* 0 $1.77 SI Trade
 14:46:16 - 24-Mar-26
Unknown* 339 $1.77 SI Trade
 14:23:53 - 24-Mar-26
Unknown* 253 $1.77 OTC Trade
 14:23:47 - 24-Mar-26
Unknown* 100 $1.77 OTC Trade
 14:23:47 - 24-Mar-26
Unknown* 284 $1.77 SI Trade
 14:23:47 - 24-Mar-26
Unknown* 2,485 $1.77 OTC Trade
 14:21:46 - 24-Mar-26
Unknown* 315 $1.78 OTC Trade
 14:21:44 - 24-Mar-26
Unknown* 3,200 $1.78 OTC Trade
 14:21:40 - 24-Mar-26
Unknown* 1,800 $1.78 OTC Trade
 14:21:40 - 24-Mar-26
Unknown* 100 $1.78 OTC Trade
 14:21:40 - 24-Mar-26
Unknown* 100 $1.78 OTC Trade
 14:21:37 - 24-Mar-26
Unknown* 50 $1.79 SI Trade
 14:20:41 - 24-Mar-26
Unknown* 20 $1.79 SI Trade
 14:10:23 - 24-Mar-26
Unknown* 1,080 $1.77 SI Trade
 14:07:39 - 24-Mar-26
Unknown* 700 $1.81 OTC Trade
 14:03:41 - 24-Mar-26
Unknown* 1,400 $1.81 OTC Trade
 14:03:39 - 24-Mar-26
Unknown* 531 $1.81 SI Trade
 13:57:05 - 24-Mar-26
Unknown* 2,257 $1.82 OTC Trade
 13:57:05 - 24-Mar-26
Unknown* 100 $1.82 OTC Trade
 13:57:03 - 24-Mar-26
Unknown* 100 $1.82 OTC Trade
 13:57:02 - 24-Mar-26
Unknown* 800 $1.82 OTC Trade
 13:57:02 - 24-Mar-26
Unknown* 100 $1.82 OTC Trade
 13:57:02 - 24-Mar-26
Unknown* 100 $1.83 OTC Trade
 13:57:02 - 24-Mar-26
Unknown* 704 $1.83 OTC Trade
 13:56:53 - 24-Mar-26
Unknown* 300 $1.83 OTC Trade
 13:56:53 - 24-Mar-26
Unknown* 100 $1.83 OTC Trade
 13:56:50 - 24-Mar-26
Unknown* 25 $1.84 SI Trade
 13:55:16 - 24-Mar-26
Unknown* 5 $1.82 SI Trade
 13:53:10 - 24-Mar-26
Unknown* 200 $1.82 SI Trade
 13:52:13 - 24-Mar-26
Unknown* 15 $1.82 SI Trade
 13:50:25 - 24-Mar-26
Unknown* 8,500 $1.80 OTC Trade
 13:49:05 - 24-Mar-26
Unknown* 16 $1.78 SI Trade
 13:49:04 - 24-Mar-26
Unknown* 400 $1.79 OTC Trade
 13:49:03 - 24-Mar-26
Unknown* 100 $1.79 OTC Trade
 13:48:50 - 24-Mar-26
Unknown* 1,073 $1.84 OTC Trade
 13:46:32 - 24-Mar-26
Unknown* 974 $1.85 SI Trade
 13:46:28 - 24-Mar-26
Unknown* 1,367 $1.83 SI Trade
 13:45:54 - 24-Mar-26
Unknown* 185 $1.83 SI Trade
 13:45:05 - 24-Mar-26
Unknown* 119 $1.79 SI Trade
 13:44:11 - 24-Mar-26
Unknown* 0 $1.83 SI Trade
 13:40:44 - 24-Mar-26
Unknown* 110 $1.82 SI Trade
 13:37:21 - 24-Mar-26
Unknown* 227 $1.81 SI Trade
 13:37:02 - 24-Mar-26
Unknown* 1,128 $1.78 SI Trade
 13:36:07 - 24-Mar-26
Unknown* 71 $1.79 SI Trade
 13:34:32 - 24-Mar-26
Unknown* 100 $1.76 SI Trade
 13:32:32 - 24-Mar-26
Unknown* 5 $1.77 SI Trade
 13:31:58 - 24-Mar-26
Unknown* 100 $1.78 SI Trade
 13:31:46 - 24-Mar-26
Unknown* 100 $1.79 SI Trade
 13:31:19 - 24-Mar-26
Unknown* 100 $1.79 SI Trade
 13:31:15 - 24-Mar-26
Unknown* 800 $1.74 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 92 $1.74 SI Trade
 13:30:41 - 24-Mar-26
Unknown* 1,697 $1.74 OTC Trade
 13:30:16 - 24-Mar-26
Unknown* 202 $1.72 OTC Trade
 13:30:15 - 24-Mar-26
Unknown* 101 $1.72 OTC Trade
 13:30:08 - 24-Mar-26
Unknown* 7 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 154 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 200 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 308 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 20 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 227 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 229 $1.73 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 1,535 $1.72 OTC Trade
 13:30:00 - 24-Mar-26
Unknown* 279 $1.72 SI Trade
 13:27:07 - 24-Mar-26
Unknown* 50 $1.72 SI Trade
 13:27:07 - 24-Mar-26
Unknown* 100 $1.72 SI Trade
 13:27:07 - 24-Mar-26
Unknown* 70 $1.72 SI Trade
 13:27:07 - 24-Mar-26
Unknown* 500 $1.72 SI Trade
 13:25:25 - 24-Mar-26
Unknown* 85 $1.71 SI Trade
 13:17:53 - 24-Mar-26
Unknown* 200 $1.70 SI Trade
 13:17:32 - 24-Mar-26
Unknown* 85 $1.70 SI Trade
 13:17:32 - 24-Mar-26
Unknown* 4 $1.69 SI Trade
 13:12:20 - 24-Mar-26
Unknown* 608 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 100 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 39 $1.67 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 31 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 7 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 1 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 0 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 120 $1.67 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 80 $1.67 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 100 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 82 $1.68 SI Trade
 12:06:51 - 24-Mar-26
Unknown* 200 $1.66 SI Trade
 19:55:36 - 23-Mar-26
Unknown* 9 $1.64 SI Trade
 19:50:15 - 23-Mar-26
Unknown* 688 $1.63 SI Trade
 19:48:33 - 23-Mar-26
Unknown* 1,580 $1.64 OTC Trade
 19:48:30 - 23-Mar-26
Unknown* 111 $1.64 SI Trade
 19:47:54 - 23-Mar-26
Unknown* 127 $1.64 SI Trade
 19:46:23 - 23-Mar-26
Unknown* 8 $1.64 SI Trade
 19:32:56 - 23-Mar-26
Unknown* 530 $1.63 SI Trade
 19:30:17 - 23-Mar-26
Unknown* 4 $1.64 SI Trade
 19:04:43 - 23-Mar-26
Unknown* 0 $1.64 SI Trade
 18:14:46 - 23-Mar-26
Unknown* 13 $1.62 SI Trade
 18:08:34 - 23-Mar-26
Unknown* 819 $1.64 SI Trade
 17:36:22 - 23-Mar-26
Unknown* 299 $1.63 OTC Trade
 17:36:08 - 23-Mar-26
Unknown* 400 $1.63 OTC Trade
 17:36:07 - 23-Mar-26
Unknown* 400 $1.63 OTC Trade
 17:36:07 - 23-Mar-26
Unknown* 400 $1.63 OTC Trade
 17:36:07 - 23-Mar-26
Unknown* 90 $1.63 OTC Trade
 17:36:07 - 23-Mar-26
Unknown* 408 $1.63 SI Trade
 17:36:07 - 23-Mar-26
Unknown* 20 $1.63 SI Trade
 17:30:13 - 23-Mar-26
Unknown* 13 $1.61 SI Trade
 17:08:02 - 23-Mar-26
Unknown* 13 $1.68 SI Trade
 16:35:49 - 23-Mar-26
Unknown* 20 $1.69 SI Trade
 16:15:20 - 23-Mar-26
Unknown* 246 $1.67 SI Trade
 15:39:27 - 23-Mar-26
Unknown* 802 $1.67 SI Trade
 15:39:27 - 23-Mar-26
Unknown* 1,551 $1.67 OTC Trade
 15:36:44 - 23-Mar-26
Unknown* 802 $1.67 SI Trade
 15:36:34 - 23-Mar-26
Unknown* 445 $1.67 SI Trade
 15:36:34 - 23-Mar-26
Unknown* 302 $1.67 SI Trade
 15:36:34 - 23-Mar-26
Unknown* 1,351 $1.67 OTC Trade
 15:36:06 - 23-Mar-26
Unknown* 200 $1.67 SI Trade
 15:36:04 - 23-Mar-26
Unknown* 300 $1.67 SI Trade
 15:35:16 - 23-Mar-26
Unknown* 110 $1.67 SI Trade
 15:32:19 - 23-Mar-26
Unknown* 389 $1.67 SI Trade
 15:32:19 - 23-Mar-26
Unknown* 413 $1.67 SI Trade
 15:30:06 - 23-Mar-26
Unknown* 803 $1.67 SI Trade
 15:28:00 - 23-Mar-26
Unknown* 3 $1.69 SI Trade
 14:25:56 - 23-Mar-26
Unknown* 262 $1.69 SI Trade
 14:25:56 - 23-Mar-26
Unknown* 1,533 $1.69 OTC Trade
 14:25:26 - 23-Mar-26
Unknown* 1,387 $1.69 SI Trade
 14:25:15 - 23-Mar-26
Unknown* 364 $1.67 SI Trade
 14:20:30 - 23-Mar-26
Unknown* 2,580 $1.66 OTC Trade
 14:19:52 - 23-Mar-26
Unknown* 6 $1.69 SI Trade
 14:19:49 - 23-Mar-26
Unknown* 159 $1.67 OTC Trade
 14:19:49 - 23-Mar-26
Unknown* 396 $1.67 OTC Trade
 14:19:49 - 23-Mar-26
Unknown* 158 $1.69 SI Trade
 14:13:49 - 23-Mar-26
Unknown* 1,854 $1.67 OTC Trade
 14:13:21 - 23-Mar-26
Unknown* 1,490 $1.66 SI Trade
 14:03:33 - 23-Mar-26
Unknown* 25 $1.60 SI Trade
 13:53:42 - 23-Mar-26
Unknown* 8 $1.64 SI Trade
 13:38:55 - 23-Mar-26
Unknown* 74 $1.63 SI Trade
 13:37:15 - 23-Mar-26
Unknown* 2,316 $1.55 OTC Trade
 13:30:35 - 23-Mar-26
Unknown* 3,000 $1.55 OTC Trade
 13:30:22 - 23-Mar-26
Unknown* 85 $1.55 SI Trade
 13:30:08 - 23-Mar-26
Unknown* 862 $1.55 SI Trade
 13:30:08 - 23-Mar-26
Unknown* 5 $1.55 SI Trade
 13:30:08 - 23-Mar-26
Unknown* 116 $1.55 SI Trade
 13:30:08 - 23-Mar-26
Unknown* 1,671 $1.50 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 684 $1.50 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 3 $1.55 SI Trade
 13:24:44 - 23-Mar-26
Unknown* 146 $1.56 SI Trade
 12:47:01 - 23-Mar-26
Unknown* 150 $1.47 SI Trade
 12:47:01 - 23-Mar-26
Unknown* 4 $1.57 SI Trade
 19:33:08 - 20-Mar-26
Unknown* 174 $1.56 SI Trade
 18:27:04 - 20-Mar-26
Unknown* 189 $1.58 SI Trade
 18:14:50 - 20-Mar-26
Unknown* 97 $1.58 SI Trade
 17:37:05 - 20-Mar-26
Unknown* 1,000 $1.60 SI Trade
 17:18:53 - 20-Mar-26
Unknown* 80 $1.59 SI Trade
 16:48:38 - 20-Mar-26
Unknown* 1,650 $1.59 OTC Trade
 16:48:38 - 20-Mar-26
Unknown* 99 $1.57 SI Trade
 16:48:26 - 20-Mar-26
Unknown* 500 $1.55 SI Trade
 16:25:43 - 20-Mar-26
Unknown* 175 $1.54 SI Trade
 16:21:32 - 20-Mar-26
Unknown* 52 $1.55 SI Trade
 16:20:09 - 20-Mar-26
Unknown* 110 $1.55 SI Trade
 16:20:09 - 20-Mar-26
Unknown* 200 $1.56 SI Trade
 16:19:25 - 20-Mar-26
Unknown* 50 $1.56 SI Trade
 16:19:25 - 20-Mar-26
Unknown* 74 $1.56 SI Trade
 16:19:25 - 20-Mar-26
Unknown* 290 $1.57 SI Trade
 16:17:08 - 20-Mar-26
Unknown* 340 $1.55 SI Trade
 16:04:47 - 20-Mar-26
Unknown* 253 $1.57 SI Trade
 15:59:03 - 20-Mar-26
Unknown* 50 $1.57 SI Trade
 15:57:21 - 20-Mar-26
Unknown* 400 $1.57 SI Trade
 15:57:21 - 20-Mar-26
Unknown* 40 $1.58 SI Trade
 15:57:13 - 20-Mar-26
Unknown* 100 $1.58 SI Trade
 15:57:13 - 20-Mar-26
Unknown* 166 $1.59 SI Trade
 15:37:20 - 20-Mar-26
Unknown* 50 $1.59 SI Trade
 15:37:20 - 20-Mar-26
Unknown* 75 $1.59 SI Trade
 15:37:20 - 20-Mar-26
Unknown* 2 $1.59 SI Trade
 15:34:43 - 20-Mar-26
Unknown* 8 $1.60 SI Trade
 15:28:05 - 20-Mar-26
Unknown* 29 $1.59 SI Trade
 15:28:05 - 20-Mar-26
Unknown* 60 $1.60 SI Trade
 15:14:12 - 20-Mar-26
Unknown* 627 $1.60 SI Trade
 15:11:49 - 20-Mar-26
Unknown* 44 $1.62 SI Trade
 14:59:41 - 20-Mar-26
Unknown* 15,000 $1.64 Negotiated Trade
 14:34:39 - 20-Mar-26
Unknown* 10 $1.63 SI Trade
 14:30:49 - 20-Mar-26
Unknown* 203 $1.63 SI Trade
 14:19:58 - 20-Mar-26
Unknown* 100 $1.63 SI Trade
 14:17:46 - 20-Mar-26
Unknown* 80 $1.65 SI Trade
 13:59:22 - 20-Mar-26
Unknown* 24 $1.64 SI Trade
 13:45:42 - 20-Mar-26
FTSE 100 Latest
Value9,933.81
Change39.66