| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 568 | $0.85 | OTC Trade |
18:54:42 - 15-Sep-25 |
| Unknown* | 46 | $0.85 | OTC Trade |
18:54:38 - 15-Sep-25 |
| Unknown* | 164 | $0.85 | OTC Trade |
18:49:56 - 15-Sep-25 |
| Unknown* | 500 | $0.8497 | OTC Trade |
18:49:56 - 15-Sep-25 |
| Unknown* | 850 | $0.83 | OTC Trade |
17:13:26 - 12-Sep-25 |
| Unknown* | 500 | $0.84 | OTC Trade |
15:06:22 - 12-Sep-25 |
| Unknown* | 700 | $0.86 | OTC Trade |
20:43:08 - 11-Sep-25 |
| Unknown* | 3,435 | $0.91 | OTC Trade |
14:31:46 - 11-Sep-25 |
| Unknown* | 3,365 | $0.91 | OTC Trade |
14:31:46 - 11-Sep-25 |
| Unknown* | 10,000 | $0.86 | OTC Trade |
16:20:53 - 10-Sep-25 |
| Unknown* | 1,937 | $0.89 | OTC Trade |
18:09:22 - 09-Sep-25 |
| Unknown* | 2,800 | $0.90 | OTC Trade |
20:22:25 - 08-Sep-25 |
| Unknown* | 1,000 | $0.90 | OTC Trade |
20:22:20 - 08-Sep-25 |
| Unknown* | 2,000 | $0.8944 | OTC Trade |
20:22:19 - 08-Sep-25 |
| Unknown* | 1,000 | $0.894 | OTC Trade |
20:22:19 - 08-Sep-25 |
| Unknown* | 129 | $0.87 | OTC Trade |
19:57:10 - 08-Sep-25 |
| Unknown* | 100 | $0.87 | OTC Trade |
19:43:04 - 08-Sep-25 |
| Unknown* | 1,000 | $0.87 | OTC Trade |
17:51:41 - 08-Sep-25 |
| Unknown* | 2,000 | $0.87 | OTC Trade |
17:36:22 - 08-Sep-25 |
| Unknown* | 2,000 | $0.87 | OTC Trade |
16:09:34 - 08-Sep-25 |
| Unknown* | 2,800 | $0.87 | OTC Trade |
15:59:54 - 08-Sep-25 |
| Unknown* | 1,800 | $0.8675 | OTC Trade |
15:31:05 - 08-Sep-25 |
| Unknown* | 2,000 | $0.865 | OTC Trade |
19:37:07 - 05-Sep-25 |
| Unknown* | 2,697 | $0.82 | OTC Trade |
16:40:11 - 05-Sep-25 |
| Unknown* | 29,979 | $0.80 | OTC Trade |
15:09:03 - 04-Sep-25 |
| Unknown* | 1,000 | $0.84 | OTC Trade |
15:09:03 - 04-Sep-25 |
| Unknown* | 1,000 | $0.84 | OTC Trade |
15:08:52 - 04-Sep-25 |
| Unknown* | 2,018 | $0.81 | OTC Trade |
14:33:14 - 04-Sep-25 |
| Unknown* | 20,000 | $0.83 | OTC Trade |
20:52:06 - 03-Sep-25 |
| Unknown* | 1,200 | $0.825 | OTC Trade |
18:20:15 - 03-Sep-25 |
| Unknown* | 1,947 | $0.825 | OTC Trade |
18:00:42 - 03-Sep-25 |
| Unknown* | 984 | $0.86 | OTC Trade |
17:41:57 - 03-Sep-25 |
| Unknown* | 1,100 | $0.8669 | OTC Trade |
17:39:51 - 03-Sep-25 |
| Unknown* | 2,495 | $0.85 | OTC Trade |
17:38:41 - 03-Sep-25 |
| Unknown* | 1,900 | $0.85 | OTC Trade |
17:38:37 - 03-Sep-25 |
| Unknown* | 990 | $0.8497 | OTC Trade |
17:38:32 - 03-Sep-25 |
| Unknown* | 1,000 | $0.8401 | OTC Trade |
17:38:32 - 03-Sep-25 |
| Unknown* | 1,330 | $0.8399 | OTC Trade |
17:38:23 - 03-Sep-25 |
| Unknown* | 201 | $0.833 | OTC Trade |
17:38:23 - 03-Sep-25 |
| Unknown* | 403 | $0.7852 | OTC Trade |
14:33:05 - 02-Sep-25 |
| Unknown* | 2,000 | $0.7854 | OTC Trade |
14:33:05 - 02-Sep-25 |
| Unknown* | 1,000 | $0.7854 | OTC Trade |
14:32:57 - 02-Sep-25 |
| Unknown* | 25,729 | $0.83 | OTC Trade |
18:41:31 - 29-Aug-25 |
| Unknown* | 1,000 | $0.79 | OTC Trade |
18:41:24 - 29-Aug-25 |
| Unknown* | 1,500 | $0.791 | OTC Trade |
18:41:15 - 29-Aug-25 |
| Unknown* | 1,000 | $0.8074 | OTC Trade |
18:41:15 - 29-Aug-25 |
| Unknown* | 250 | $0.81 | OTC Trade |
18:41:08 - 29-Aug-25 |
| Unknown* | 500 | $0.817 | OTC Trade |
18:41:08 - 29-Aug-25 |
| Unknown* | 1,000 | $0.8301 | OTC Trade |
18:40:57 - 29-Aug-25 |
| Unknown* | 1,000 | $0.8301 | OTC Trade |
18:40:47 - 29-Aug-25 |
| Unknown* | 100 | $0.8578 | OTC Trade |
14:37:03 - 29-Aug-25 |
| Unknown* | 5,600 | $0.76 | OTC Trade |
14:45:57 - 28-Aug-25 |
| Unknown* | 3,176 | $0.78 | OTC Trade |
20:28:47 - 27-Aug-25 |
| Unknown* | 8,803 | $0.77 | OTC Trade |
20:28:43 - 27-Aug-25 |
| Unknown* | 4,157 | $0.78 | OTC Trade |
20:27:59 - 27-Aug-25 |
| Unknown* | 5,843 | $0.7699 | OTC Trade |
20:27:49 - 27-Aug-25 |
| Unknown* | 10,000 | $0.7699 | OTC Trade |
20:27:49 - 27-Aug-25 |
| Unknown* | 172 | $0.8051 | OTC Trade |
20:02:25 - 25-Aug-25 |
| Unknown* | 840 | $0.81 | OTC Trade |
16:01:25 - 22-Aug-25 |
| Unknown* | 1,039 | $0.8401 | OTC Trade |
18:21:48 - 21-Aug-25 |
| Unknown* | 792 | $0.86 | OTC Trade |
17:36:01 - 21-Aug-25 |
| Unknown* | 725 | $0.875 | OTC Trade |
16:30:32 - 21-Aug-25 |
| Unknown* | 1,000 | $0.8742 | OTC Trade |
16:30:30 - 21-Aug-25 |
| Unknown* | 700 | $0.875 | OTC Trade |
16:30:30 - 21-Aug-25 |
| Unknown* | 1,200 | $0.875 | OTC Trade |
16:30:30 - 21-Aug-25 |
| Unknown* | 1,000 | $0.8742 | OTC Trade |
16:30:24 - 21-Aug-25 |
| Unknown* | 100 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 100 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 100 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 100 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 100 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 600 | $0.8742 | OTC Trade |
16:30:21 - 21-Aug-25 |
| Unknown* | 275 | $0.87 | OTC Trade |
16:30:20 - 21-Aug-25 |
| Unknown* | 3,656 | $0.7701 | OTC Trade |
18:06:26 - 20-Aug-25 |
| Unknown* | 1,000 | $0.78 | OTC Trade |
18:06:21 - 20-Aug-25 |
| Unknown* | 570 | $0.7995 | OTC Trade |
17:19:21 - 20-Aug-25 |
| Unknown* | 450 | $0.765 | OTC Trade |
16:58:19 - 20-Aug-25 |
| Unknown* | 100 | $0.7691 | OTC Trade |
16:58:11 - 20-Aug-25 |
| Unknown* | 1,000 | $0.7691 | OTC Trade |
16:58:04 - 20-Aug-25 |
| Unknown* | 1,000 | $0.77 | OTC Trade |
16:57:47 - 20-Aug-25 |
| Unknown* | 3,138 | $0.78 | OTC Trade |
16:57:42 - 20-Aug-25 |
| Unknown* | 1,000 | $0.78 | OTC Trade |
16:57:42 - 20-Aug-25 |
| Unknown* | 1,310 | $0.79 | OTC Trade |
16:57:37 - 20-Aug-25 |
| Unknown* | 2 | $0.79 | OTC Trade |
16:57:37 - 20-Aug-25 |
| Unknown* | 1,103 | $0.827 | OTC Trade |
16:02:55 - 20-Aug-25 |
| Unknown* | 2,000 | $0.827 | OTC Trade |
16:02:55 - 20-Aug-25 |
| Unknown* | 1,000 | $0.8256 | OTC Trade |
16:02:54 - 20-Aug-25 |
| Unknown* | 978 | $0.842 | OTC Trade |
15:16:00 - 20-Aug-25 |
| Unknown* | 5,691 | $0.842 | OTC Trade |
15:14:27 - 20-Aug-25 |
| Unknown* | 1,518 | $0.8425 | OTC Trade |
15:14:27 - 20-Aug-25 |
| Unknown* | 588 | $0.835 | OTC Trade |
15:08:59 - 20-Aug-25 |
| Unknown* | 997 | $0.83 | OTC Trade |
15:08:49 - 20-Aug-25 |
| Unknown* | 997 | $0.835 | OTC Trade |
15:08:36 - 20-Aug-25 |
| Unknown* | 2,400 | $0.86 | OTC Trade |
19:13:27 - 19-Aug-25 |
| Unknown* | 600 | $0.86 | OTC Trade |
19:13:22 - 19-Aug-25 |
| Unknown* | 700 | $0.86 | OTC Trade |
19:13:22 - 19-Aug-25 |
| Unknown* | 300 | $0.86 | OTC Trade |
19:13:22 - 19-Aug-25 |
| Unknown* | 4,000 | $0.86 | OTC Trade |
19:13:22 - 19-Aug-25 |
| Unknown* | 200 | $0.836 | OTC Trade |
15:00:56 - 18-Aug-25 |
| Unknown* | 200 | $0.836 | OTC Trade |
15:00:56 - 18-Aug-25 |
| Unknown* | 300 | $0.836 | OTC Trade |
15:00:56 - 18-Aug-25 |
| Unknown* | 400 | $0.836 | OTC Trade |
15:00:56 - 18-Aug-25 |
| Unknown* | 200 | $0.84 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 1,687 | $0.78 | OTC Trade |
20:58:54 - 15-Aug-25 |
| Unknown* | 500 | $0.7945 | OTC Trade |
14:35:32 - 15-Aug-25 |
| Unknown* | 45 | $0.798 | OTC Trade |
17:57:19 - 14-Aug-25 |
| Unknown* | 1,800 | $0.798 | OTC Trade |
17:57:19 - 14-Aug-25 |
| Unknown* | 200 | $0.798 | OTC Trade |
17:57:16 - 14-Aug-25 |
| Unknown* | 1,000 | $0.798 | OTC Trade |
17:57:16 - 14-Aug-25 |
| Unknown* | 671 | $0.7901 | OTC Trade |
14:30:08 - 14-Aug-25 |
| Unknown* | 2,500 | $0.7201 | OTC Trade |
17:56:42 - 13-Aug-25 |
| Unknown* | 3,587 | $0.715 | Negotiated Trade |
20:05:22 - 12-Aug-25 |
| Unknown* | 2,376 | $0.68 | OTC Trade |
14:35:21 - 12-Aug-25 |
| Unknown* | 104 | $0.68 | OTC Trade |
14:35:21 - 12-Aug-25 |
| Unknown* | 1,500 | $0.6999 | OTC Trade |
20:13:45 - 11-Aug-25 |
| Unknown* | 901 | $0.6563 | OTC Trade |
14:58:20 - 11-Aug-25 |
| Unknown* | 4,773 | $0.6563 | OTC Trade |
14:57:24 - 11-Aug-25 |
| Unknown* | 901 | $0.6563 | OTC Trade |
14:57:13 - 11-Aug-25 |
| Unknown* | 3,181 | $0.6563 | OTC Trade |
14:56:57 - 11-Aug-25 |
| Unknown* | 1,591 | $0.6563 | OTC Trade |
14:55:49 - 11-Aug-25 |
| Unknown* | 151 | $0.6656 | OTC Trade |
20:47:11 - 06-Aug-25 |
| Unknown* | 4,132 | $0.6899 | OTC Trade |
19:44:43 - 06-Aug-25 |
| Unknown* | 5,868 | $0.6898 | OTC Trade |
19:44:38 - 06-Aug-25 |
| Unknown* | 2,400 | $0.688901 | Currency Conversion Negotiated Trade |
19:43:51 - 06-Aug-25 |
| Unknown* | 118 | $0.6898 | OTC Trade |
19:02:09 - 06-Aug-25 |
| Unknown* | 12 | $0.68 | OTC Trade |
19:02:09 - 06-Aug-25 |
| Unknown* | 28,667 | $0.69 | Negotiated Trade |
15:41:51 - 06-Aug-25 |
| Unknown* | 110 | $0.69 | OTC Trade |
15:17:12 - 06-Aug-25 |
| Unknown* | 1,500 | $0.72 | OTC Trade |
14:34:40 - 06-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 2,000 | $0.71 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 1,000 | $0.71 | OTC Trade |
14:31:49 - 06-Aug-25 |
| Unknown* | 6,000 | $0.665 | OTC Trade |
15:27:01 - 05-Aug-25 |
| Unknown* | 9,297 | $0.6501 | OTC Trade |
15:05:45 - 31-Jul-25 |
| Unknown* | 1,800 | $0.655 | OTC Trade |
15:05:35 - 31-Jul-25 |
| Unknown* | 2,525 | $0.66 | OTC Trade |
17:54:53 - 30-Jul-25 |
| Unknown* | 1,500 | $0.70 | OTC Trade |
14:44:54 - 28-Jul-25 |
| Unknown* | 923 | $0.68 | OTC Trade |
19:56:15 - 25-Jul-25 |
| Unknown* | 5,000 | $0.681 | OTC Trade |
14:45:50 - 25-Jul-25 |
| Unknown* | 1,000 | $0.685 | OTC Trade |
14:45:49 - 25-Jul-25 |
| Unknown* | 1,000 | $0.685 | OTC Trade |
14:45:39 - 25-Jul-25 |
| Unknown* | 1,557 | $0.685 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 5,000 | $0.6798 | OTC Trade |
20:05:27 - 24-Jul-25 |
| Unknown* | 3,925 | $0.673741 | Currency Conversion Negotiated Trade |
19:56:06 - 24-Jul-25 |
| Unknown* | 5,000 | $0.67 | OTC Trade |
18:52:25 - 24-Jul-25 |
| Unknown* | 958 | $0.66 | OTC Trade |
18:44:14 - 24-Jul-25 |
| Unknown* | 4,056 | $0.651 | OTC Trade |
18:33:12 - 24-Jul-25 |
| Unknown* | 3,100 | $0.6511 | OTC Trade |
18:32:40 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:36 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:31 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:29 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:28 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:28 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:27 - 24-Jul-25 |
| Unknown* | 6,000 | $0.651 | OTC Trade |
18:32:26 - 24-Jul-25 |
| Unknown* | 2,400 | $0.64 | OTC Trade |
17:35:48 - 24-Jul-25 |
| Unknown* | 100 | $0.61 | OTC Trade |
15:08:52 - 22-Jul-25 |
| Unknown* | 100 | $0.624 | OTC Trade |
14:34:51 - 22-Jul-25 |
| Unknown* | 130 | $0.6256 | OTC Trade |
19:15:59 - 21-Jul-25 |
| Unknown* | 900 | $0.634 | OTC Trade |
15:40:32 - 18-Jul-25 |
| Unknown* | 50 | $0.635 | OTC Trade |
15:22:10 - 18-Jul-25 |
| Unknown* | 950 | $0.6299 | OTC Trade |
15:22:05 - 18-Jul-25 |
| Unknown* | 6,061 | $0.6294 | OTC Trade |
20:46:33 - 16-Jul-25 |
| Unknown* | 1,000 | $0.6283 | OTC Trade |
20:01:39 - 16-Jul-25 |
| Unknown* | 500 | $0.6349 | OTC Trade |
16:19:38 - 15-Jul-25 |
| Unknown* | 15,000 | $0.635 | OTC Trade |
15:37:56 - 15-Jul-25 |
| Unknown* | 2,000 | $0.635 | OTC Trade |
14:58:02 - 15-Jul-25 |
| Unknown* | 3,497 | $0.6399 | OTC Trade |
14:48:36 - 15-Jul-25 |
| Unknown* | 3,224 | $0.646 | OTC Trade |
14:48:08 - 15-Jul-25 |
| Unknown* | 1,000 | $0.645 | OTC Trade |
19:27:43 - 14-Jul-25 |
| Unknown* | 1,000 | $0.645 | OTC Trade |
19:27:41 - 14-Jul-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
15:02:50 - 14-Jul-25 |
| Unknown* | 100 | $0.645 | OTC Trade |
16:21:44 - 11-Jul-25 |
| Unknown* | 1,000 | $0.6499 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 145 | $0.639 | OTC Trade |
17:15:42 - 10-Jul-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
14:53:39 - 10-Jul-25 |
| Unknown* | 3,900 | $0.65 | OTC Trade |
14:38:01 - 10-Jul-25 |
| Unknown* | 100 | $0.65 | OTC Trade |
14:37:55 - 10-Jul-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
14:37:55 - 10-Jul-25 |
| Unknown* | 1,000 | $0.67 | OTC Trade |
14:36:57 - 10-Jul-25 |
| Unknown* | 1,141 | $0.67 | OTC Trade |
14:33:05 - 10-Jul-25 |
| Unknown* | 1,259 | $0.66 | OTC Trade |
14:32:32 - 10-Jul-25 |
| Unknown* | 3,250 | $0.631 | OTC Trade |
14:30:18 - 10-Jul-25 |
| Unknown* | 500 | $0.631 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 3,100 | $0.64 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 800 | $0.654 | OTC Trade |
20:54:26 - 09-Jul-25 |
| Unknown* | 100 | $0.6499 | OTC Trade |
14:58:07 - 09-Jul-25 |
| Unknown* | 800 | $0.6433 | OTC Trade |
19:18:30 - 08-Jul-25 |
| Unknown* | 1,000 | $0.6312 | OTC Trade |
18:04:12 - 08-Jul-25 |
| Unknown* | 3,001 | $0.6312 | OTC Trade |
18:04:12 - 08-Jul-25 |
| Unknown* | 455 | $0.635 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:06 - 08-Jul-25 |
| Unknown* | 2,370 | $0.636 | OTC Trade |
18:04:00 - 08-Jul-25 |
| Unknown* | 1,000 | $0.636 | OTC Trade |
18:04:00 - 08-Jul-25 |
| Unknown* | 2,000 | $0.6401 | OTC Trade |
16:37:36 - 08-Jul-25 |
| Unknown* | 3,500 | $0.6401 | OTC Trade |
16:10:04 - 08-Jul-25 |