| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | $0.82 | OTC Trade |
17:18:46 - 15-Dec-25 |
| Unknown* | 1,604 | $0.81 | OTC Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 1,000 | $0.81 | OTC Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 1,000 | $0.81 | OTC Trade |
17:00:37 - 12-Dec-25 |
| Unknown* | 1,400 | $0.802 | OTC Trade |
15:15:29 - 12-Dec-25 |
| Unknown* | 800 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 100 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 1,000 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 100 | $0.8067 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 1,000 | $0.788 | OTC Trade |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 1,000 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 5,000 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 100 | $0.723 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 10 | $0.697 | OTC Trade |
14:38:13 - 10-Dec-25 |
| Unknown* | 200 | $0.7338 | OTC Trade |
15:42:10 - 09-Dec-25 |
| Unknown* | 150 | $0.693 | OTC Trade |
19:43:23 - 08-Dec-25 |
| Unknown* | 300 | $0.694 | OTC Trade |
19:43:23 - 08-Dec-25 |
| Unknown* | 10,715 | $0.7405 | OTC Trade |
16:27:54 - 05-Dec-25 |
| Unknown* | 881 | $0.7395 | OTC Trade |
15:28:15 - 03-Dec-25 |
| Unknown* | 990 | $0.7348 | OTC Trade |
15:28:14 - 03-Dec-25 |
| Unknown* | 100 | $0.748 | OTC Trade |
20:39:16 - 02-Dec-25 |
| Unknown* | 3,000 | $0.748 | OTC Trade |
17:56:36 - 02-Dec-25 |
| Unknown* | 982 | $0.7535 | OTC Trade |
15:00:17 - 02-Dec-25 |
| Unknown* | 1,730 | $0.764 | OTC Trade |
15:00:05 - 02-Dec-25 |
| Unknown* | 1,643 | $0.7605 | OTC Trade |
14:53:22 - 02-Dec-25 |
| Unknown* | 986 | $0.7601 | OTC Trade |
14:53:19 - 02-Dec-25 |
| Unknown* | 716 | $0.7525 | OTC Trade |
14:49:46 - 02-Dec-25 |
| Unknown* | 200 | $0.759 | OTC Trade |
14:40:24 - 02-Dec-25 |
| Unknown* | 700 | $0.759 | OTC Trade |
14:39:30 - 02-Dec-25 |
| Unknown* | 100 | $0.759 | OTC Trade |
14:39:30 - 02-Dec-25 |
| Unknown* | 200 | $0.759 | OTC Trade |
14:39:30 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 200 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 1,200 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 300 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 200 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 1,000 | $0.7789 | OTC Trade |
14:34:13 - 02-Dec-25 |
| Unknown* | 7,486 | $0.802643 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 300 | $0.7685 | OTC Trade |
20:58:44 - 01-Dec-25 |
| Unknown* | 500 | $0.7648 | OTC Trade |
20:25:32 - 01-Dec-25 |
| Unknown* | 1,600 | $0.7285 | OTC Trade |
19:24:59 - 01-Dec-25 |
| Unknown* | 5,013 | $0.7001 | OTC Trade |
17:20:27 - 01-Dec-25 |
| Unknown* | 2,000 | $0.715 | OTC Trade |
16:43:25 - 01-Dec-25 |
| Unknown* | 100 | $0.7199 | OTC Trade |
16:05:08 - 01-Dec-25 |
| Unknown* | 100 | $0.7199 | OTC Trade |
16:04:15 - 01-Dec-25 |
| Unknown* | 100 | $0.7106 | OTC Trade |
15:54:12 - 01-Dec-25 |
| Unknown* | 1,000 | $0.7395 | OTC Trade |
15:16:18 - 01-Dec-25 |
| Unknown* | 1,000 | $0.7395 | OTC Trade |
15:16:16 - 01-Dec-25 |
| Unknown* | 738 | $0.71 | OTC Trade |
15:00:30 - 01-Dec-25 |
| Unknown* | 5,000 | $0.7014 | OTC Trade |
15:00:28 - 01-Dec-25 |
| Unknown* | 764 | $0.70 | OTC Trade |
14:37:01 - 01-Dec-25 |
| Unknown* | 1,000 | $0.70 | OTC Trade |
14:37:00 - 01-Dec-25 |
| Unknown* | 1,000 | $0.7499 | OTC Trade |
14:34:53 - 01-Dec-25 |
| Unknown* | 5,062 | $0.625 | OTC Trade |
14:33:41 - 28-Nov-25 |
| Unknown* | 15 | $0.63 | OTC Trade |
14:33:32 - 28-Nov-25 |
| Unknown* | 4,000 | $0.635 | OTC Trade |
14:33:32 - 28-Nov-25 |
| Unknown* | 450 | $0.635 | OTC Trade |
14:33:31 - 28-Nov-25 |
| Unknown* | 5,104 | $0.5219 | OTC Trade |
17:15:45 - 21-Nov-25 |
| Unknown* | 100 | $0.5151 | OTC Trade |
17:13:26 - 21-Nov-25 |
| Unknown* | 23,888 | $0.54 | Negotiated Trade |
16:13:36 - 21-Nov-25 |
| Unknown* | 343 | $0.5401 | OTC Trade |
20:47:04 - 20-Nov-25 |
| Unknown* | 125 | $0.53 | OTC Trade |
18:03:30 - 20-Nov-25 |
| Unknown* | 1,000 | $0.535 | OTC Trade |
17:54:48 - 20-Nov-25 |
| Unknown* | 1,000 | $0.574043 | Currency Conversion Negotiated Trade |
14:42:01 - 19-Nov-25 |
| Unknown* | 3,907 | $0.57 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3,199 | $0.552 | OTC Trade |
20:47:24 - 17-Nov-25 |
| Unknown* | 913 | $0.5697 | OTC Trade |
20:02:04 - 17-Nov-25 |
| Unknown* | 514 | $0.56 | OTC Trade |
14:40:49 - 17-Nov-25 |
| Unknown* | 2,000 | $0.5599 | OTC Trade |
18:57:49 - 14-Nov-25 |
| Unknown* | 838 | $0.54 | OTC Trade |
16:10:15 - 14-Nov-25 |
| Unknown* | 217 | $0.5861 | OTC Trade |
20:55:38 - 13-Nov-25 |
| Unknown* | 614 | $0.5861 | OTC Trade |
20:48:32 - 13-Nov-25 |
| Unknown* | 500 | $0.5861 | OTC Trade |
20:48:31 - 13-Nov-25 |
| Unknown* | 766 | $0.5946 | OTC Trade |
18:25:41 - 13-Nov-25 |
| Unknown* | 390 | $0.5999 | OTC Trade |
15:42:02 - 13-Nov-25 |
| Unknown* | 1,000 | $0.6101 | OTC Trade |
18:30:00 - 11-Nov-25 |
| Unknown* | 734 | $0.611 | OTC Trade |
14:42:58 - 11-Nov-25 |
| Unknown* | 10,000 | $0.608 | Negotiated Trade |
15:37:37 - 10-Nov-25 |
| Unknown* | 10,000 | $0.608 | Negotiated Trade |
15:37:37 - 10-Nov-25 |
| Unknown* | -10,000 | $0.608 | Correction Negotiated Trade |
15:37:37 - 10-Nov-25 |
| Unknown* | 1,072 | $0.61 | OTC Trade |
14:41:59 - 07-Nov-25 |
| Unknown* | 283 | $0.6101 | OTC Trade |
20:51:20 - 06-Nov-25 |
| Unknown* | 100 | $0.619 | OTC Trade |
20:19:32 - 06-Nov-25 |
| Unknown* | 40,000 | $0.605 | Negotiated Trade |
17:14:23 - 06-Nov-25 |
| Unknown* | 166 | $0.624 | OTC Trade |
20:48:09 - 04-Nov-25 |
| Unknown* | 5,279 | $0.63 | OTC Trade |
15:53:00 - 04-Nov-25 |
| Unknown* | 14 | $0.6155 | OTC Trade |
15:12:03 - 04-Nov-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
20:27:00 - 03-Nov-25 |
| Unknown* | 811 | $0.6452 | OTC Trade |
14:35:58 - 03-Nov-25 |
| Unknown* | 716 | $0.649 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 998 | $0.64 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 978 | $0.64 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 600 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 600 | $0.649 | OTC Trade |
15:19:45 - 31-Oct-25 |
| Unknown* | 300 | $0.65 | OTC Trade |
17:35:51 - 29-Oct-25 |
| Unknown* | 1,000 | $0.65 | OTC Trade |
17:35:51 - 29-Oct-25 |
| Unknown* | 8,500 | $0.659 | OTC Trade |
19:47:37 - 27-Oct-25 |
| Unknown* | 800 | $0.6586 | OTC Trade |
19:47:27 - 27-Oct-25 |
| Unknown* | 687 | $0.659 | OTC Trade |
19:41:14 - 27-Oct-25 |
| Unknown* | 600 | $0.6799 | OTC Trade |
14:08:52 - 27-Oct-25 |
| Unknown* | 4,400 | $0.6698 | OTC Trade |
14:07:29 - 27-Oct-25 |
| Unknown* | 2,304 | $0.6605 | OTC Trade |
13:57:29 - 27-Oct-25 |
| Unknown* | 2,183 | $0.6999 | OTC Trade |
13:49:31 - 27-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
19:26:24 - 24-Oct-25 |
| Unknown* | 888 | $0.649 | OTC Trade |
19:24:08 - 24-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
19:23:59 - 24-Oct-25 |
| Unknown* | 5,786 | $0.64 | OTC Trade |
16:51:35 - 24-Oct-25 |
| Unknown* | 4,600 | $0.6401 | OTC Trade |
16:51:33 - 24-Oct-25 |
| Unknown* | 3,760 | $0.645 | OTC Trade |
16:37:25 - 24-Oct-25 |
| Unknown* | 5,000 | $0.647 | OTC Trade |
16:14:34 - 24-Oct-25 |
| Unknown* | 20,000 | $0.639 | OTC Trade |
15:15:57 - 24-Oct-25 |
| Unknown* | 3,200 | $0.6349 | OTC Trade |
16:08:54 - 22-Oct-25 |
| Unknown* | 1,700 | $0.6389 | OTC Trade |
15:16:24 - 22-Oct-25 |
| Unknown* | 1,800 | $0.625 | OTC Trade |
16:48:42 - 21-Oct-25 |
| Unknown* | 6,200 | $0.6221 | OTC Trade |
19:17:19 - 20-Oct-25 |
| Unknown* | 10,000 | $0.6283 | OTC Trade |
16:16:34 - 20-Oct-25 |
| Unknown* | 1,000 | $0.61515 | OTC Trade |
16:16:30 - 20-Oct-25 |
| Unknown* | 2,000 | $0.615 | OTC Trade |
16:16:22 - 20-Oct-25 |
| Unknown* | 7,000 | $0.615 | OTC Trade |
16:16:22 - 20-Oct-25 |
| Unknown* | 1,300 | $0.64 | OTC Trade |
15:02:12 - 20-Oct-25 |
| Unknown* | 18,400 | $0.6214 | OTC Trade |
17:46:30 - 16-Oct-25 |
| Unknown* | 13,920 | $0.6214 | OTC Trade |
17:42:57 - 16-Oct-25 |
| Unknown* | 1,527 | $0.6213 | OTC Trade |
16:09:08 - 15-Oct-25 |
| Unknown* | 473 | $0.6213 | OTC Trade |
16:09:03 - 15-Oct-25 |
| Unknown* | 1,000 | $0.6213 | OTC Trade |
16:09:02 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 1,000 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 100 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 200 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 1,019 | $0.649 | OTC Trade |
15:24:20 - 15-Oct-25 |
| Unknown* | 147 | $0.64 | OTC Trade |
18:21:20 - 14-Oct-25 |
| Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 800 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 200 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 100 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 500 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 1,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 300 | $0.64 | OTC Trade |
18:21:18 - 14-Oct-25 |
| Unknown* | 3,000 | $0.64 | OTC Trade |
18:21:17 - 14-Oct-25 |
| Unknown* | 10,189 | $0.6225 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:15 - 13-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:10 - 13-Oct-25 |
| Unknown* | 1,223 | $0.629 | OTC Trade |
17:39:07 - 13-Oct-25 |
| Unknown* | 1,223 | $0.6295 | OTC Trade |
17:38:56 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6298 | OTC Trade |
17:38:46 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6299 | OTC Trade |
17:35:03 - 13-Oct-25 |
| Unknown* | 1,163 | $0.6299 | OTC Trade |
17:31:37 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
17:31:26 - 13-Oct-25 |
| Unknown* | 1,163 | $0.63 | OTC Trade |
17:31:25 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:22 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:21 - 13-Oct-25 |
| Unknown* | 176 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 91 | $0.63 | OTC Trade |
15:37:18 - 13-Oct-25 |
| Unknown* | 1,267 | $0.63 | OTC Trade |
15:37:13 - 13-Oct-25 |
| Unknown* | 142 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
15:37:12 - 13-Oct-25 |
| Unknown* | 1,650 | $0.63 | OTC Trade |
15:05:17 - 13-Oct-25 |
| Unknown* | 3,706 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
| Unknown* | 250 | $0.63 | OTC Trade |
15:05:06 - 13-Oct-25 |
| Unknown* | 3,956 | $0.63 | OTC Trade |
15:05:04 - 13-Oct-25 |
| Unknown* | 1,158 | $0.63 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:04:01 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:52 - 13-Oct-25 |
| Unknown* | 1,134 | $0.63 | OTC Trade |
15:03:22 - 13-Oct-25 |
| Unknown* | 3,906 | $0.639723 | OTC Trade |
18:14:59 - 10-Oct-25 |
| Unknown* | 3,700 | $0.638 | OTC Trade |
16:26:53 - 10-Oct-25 |
| Unknown* | 2,000 | $0.638 | OTC Trade |
16:26:42 - 10-Oct-25 |
| Unknown* | 100 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |
| Unknown* | 200 | $0.6369 | OTC Trade |
16:25:27 - 10-Oct-25 |