Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.01 1.01 1.01 1.01 14,199
5th Feb 2026 (Thu) 1.01 1.01 1.01 1.01 1,843
4th Feb 2026 (Wed) 0.9801 0.9801 0.9801 0.9801 83,845
3rd Feb 2026 (Tue) 1.13 1.13 1.13 1.13 36,713
2nd Feb 2026 (Mon) 1.17 1.17 1.17 1.17 54,657
30th Jan 2026 (Fri) 1.18 1.18 1.18 1.18 10,121
29th Jan 2026 (Thu) 1.19 1.19 1.19 1.19 35,267
28th Jan 2026 (Wed) 1.17 1.17 1.17 1.17 13,607
27th Jan 2026 (Tue) 1.22 1.22 1.22 1.22 24,473
26th Jan 2026 (Mon) 1.22 1.22 1.22 1.22 20,495
23rd Jan 2026 (Fri) 1.24 1.24 1.24 1.24 8,924
22nd Jan 2026 (Thu) 1.15 1.15 1.15 1.15 22,067
21st Jan 2026 (Wed) 1.15 1.15 1.15 1.15 87,728
20th Jan 2026 (Tue) 0.98 0.98 0.98 0.98 85,809
19th Jan 2026 (Mon) 0.98 0.98 0.98 0.98 0
16th Jan 2026 (Fri) 0.98 0.98 0.98 0.98 60,148
15th Jan 2026 (Thu) 0.98 0.98 0.98 0.98 59,296
14th Jan 2026 (Wed) 0.98 0.98 0.98 0.98 1,400
13th Jan 2026 (Tue) 0.98 0.98 0.98 0.98 13,000
12th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 12,482
9th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 0
8th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 2,354
7th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 1,305
6th Jan 2026 (Tue) 0.54 0.54 0.54 0.54 0
5th Jan 2026 (Mon) 0.54 0.54 0.54 0.54 17,475
2nd Jan 2026 (Fri) 0.54 0.54 0.54 0.54 4,000
1st Jan 2026 (Thu) 0.54 0.54 0.54 0.54 0
31st Dec 2025 (Wed) 0.54 0.54 0.54 0.54 2,000
30th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 10,300
29th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 0
26th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 0
25th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 0
24th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 0
23rd Dec 2025 (Tue) 0.54 0.54 0.54 0.54 0
22nd Dec 2025 (Mon) 0.54 0.54 0.54 0.54 3,447
19th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 0
18th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 1,000
17th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 0
16th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 1,288
15th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 1,209
12th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 8,004
11th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 7,000
10th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 10
9th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 200
8th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 0
FTSE 100 Latest
Value10,369.75
Change60.53