Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 0
16th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 32,320
15th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 6,419
14th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 19,536
13th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 32,034
10th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 63,906
9th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 1,203
8th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 47,307
7th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 33,609
6th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 60,401
3rd Oct 2025 (Fri) 0.715 0.715 0.715 0.715 8,515
2nd Oct 2025 (Thu) 0.715 0.715 0.715 0.715 500
1st Oct 2025 (Wed) 0.715 0.715 0.715 0.715 580
30th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 53,832
29th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 4,677
26th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 971
25th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 0
24th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 0
23rd Sep 2025 (Tue) 0.715 0.715 0.715 0.715 20,376
22nd Sep 2025 (Mon) 0.715 0.715 0.715 0.715 2,755
19th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 0
18th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 3,945
17th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 0
16th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 0
15th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 1,981
12th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 1,350
11th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 6,800
10th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 10,000
9th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 1,937
8th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 9,600
5th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 2,697
4th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 33,997
3rd Sep 2025 (Wed) 0.715 0.715 0.715 0.715 13,147
2nd Sep 2025 (Tue) 0.715 0.715 0.715 0.715 4,103
1st Sep 2025 (Mon) 0.715 0.715 0.715 0.715 0
29th Aug 2025 (Fri) 0.715 0.715 0.715 0.715 32,079
28th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 5,600
27th Aug 2025 (Wed) 0.715 0.715 0.715 0.715 0
26th Aug 2025 (Tue) 0.715 0.715 0.715 0.715 0
25th Aug 2025 (Mon) 0.715 0.715 0.715 0.715 0
22nd Aug 2025 (Fri) 0.715 0.715 0.715 0.715 840
21st Aug 2025 (Thu) 0.715 0.715 0.715 0.715 7,831
20th Aug 2025 (Wed) 0.715 0.715 0.715 0.715 28,098
19th Aug 2025 (Tue) 0.715 0.715 0.715 0.715 11,651
FTSE 100 Latest
Value9,354.57
Change-81.52