Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 1,981
12th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 1,350
11th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 6,800
10th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 10,000
9th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 1,937
8th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 9,600
5th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 2,697
4th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 33,997
3rd Sep 2025 (Wed) 0.715 0.715 0.715 0.715 13,147
2nd Sep 2025 (Tue) 0.715 0.715 0.715 0.715 4,103
1st Sep 2025 (Mon) 0.715 0.715 0.715 0.715 0
29th Aug 2025 (Fri) 0.715 0.715 0.715 0.715 32,079
28th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 5,600
27th Aug 2025 (Wed) 0.715 0.715 0.715 0.715 0
26th Aug 2025 (Tue) 0.715 0.715 0.715 0.715 0
25th Aug 2025 (Mon) 0.715 0.715 0.715 0.715 0
22nd Aug 2025 (Fri) 0.715 0.715 0.715 0.715 840
21st Aug 2025 (Thu) 0.715 0.715 0.715 0.715 7,831
20th Aug 2025 (Wed) 0.715 0.715 0.715 0.715 28,098
19th Aug 2025 (Tue) 0.715 0.715 0.715 0.715 11,651
18th Aug 2025 (Mon) 0.715 0.715 0.715 0.715 1,300
15th Aug 2025 (Fri) 0.715 0.715 0.715 0.715 500
14th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 3,716
13th Aug 2025 (Wed) 0.715 0.715 0.715 0.715 2,500
12th Aug 2025 (Tue) 0.688901 0.688901 0.688901 0.688901 2,480
11th Aug 2025 (Mon) 0.688901 0.688901 0.688901 0.688901 11,347
8th Aug 2025 (Fri) 0.688901 0.688901 0.688901 0.688901 0
7th Aug 2025 (Thu) 0.688901 0.688901 0.688901 0.688901 0
6th Aug 2025 (Wed) 0.69 0.69 0.69 0.69 37,407
5th Aug 2025 (Tue) 0.673741 0.673741 0.673741 0.673741 6,000
4th Aug 2025 (Mon) 0.673741 0.673741 0.673741 0.673741 0
1st Aug 2025 (Fri) 0.673741 0.673741 0.673741 0.673741 0
31st Jul 2025 (Thu) 0.673741 0.673741 0.673741 0.673741 11,097
30th Jul 2025 (Wed) 0.673741 0.673741 0.673741 0.673741 2,525
29th Jul 2025 (Tue) 0.673741 0.673741 0.673741 0.673741 0
28th Jul 2025 (Mon) 0.673741 0.673741 0.673741 0.673741 1,500
25th Jul 2025 (Fri) 0.673741 0.673741 0.673741 0.673741 8,557
24th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 64,514
23rd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 0
22nd Jul 2025 (Tue) 0.71 0.71 0.71 0.71 200
21st Jul 2025 (Mon) 0.71 0.71 0.71 0.71 0
18th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,900
17th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 0
16th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 0
FTSE 100 Latest
Value9,224.72
Change-52.31