Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 6,846
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 3,915
27th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 28,997
26th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
25th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 52,762
24th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 27,330
23rd Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
20th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 33,331
19th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
18th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 0
17th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 0
16th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
13th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 0
12th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
11th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 2,000
10th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 1,508
9th Jun 2025 (Mon) 0.89 0.89 0.89 0.89 0
6th Jun 2025 (Fri) 0.89 0.89 0.89 0.89 110
5th Jun 2025 (Thu) 0.89 0.89 0.89 0.89 0
4th Jun 2025 (Wed) 0.89 0.89 0.89 0.89 0
3rd Jun 2025 (Tue) 0.89 0.89 0.89 0.89 0
2nd Jun 2025 (Mon) 0.89 0.89 0.89 0.89 0
30th May 2025 (Fri) 0.89 0.89 0.89 0.89 5,735
29th May 2025 (Thu) 0.89 0.89 0.89 0.89 0
28th May 2025 (Wed) 0.89 0.89 0.89 0.89 0
27th May 2025 (Tue) 0.89 0.89 0.89 0.89 18,200
26th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
23rd May 2025 (Fri) 0.89 0.89 0.89 0.89 2,914
22nd May 2025 (Thu) 0.89 0.89 0.89 0.89 3,000
21st May 2025 (Wed) 0.89 0.89 0.89 0.89 26,040
20th May 2025 (Tue) 0.89 0.89 0.89 0.89 54,891
19th May 2025 (Mon) 0.89 0.89 0.89 0.89 300
16th May 2025 (Fri) 0.89 0.89 0.89 0.89 0
15th May 2025 (Thu) 0.89 0.89 0.89 0.89 31,027
14th May 2025 (Wed) 0.89 0.89 0.89 0.89 4,679
13th May 2025 (Tue) 0.89 0.89 0.89 0.89 2,670
12th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
9th May 2025 (Fri) 0.89 0.89 0.89 0.89 8,270
8th May 2025 (Thu) 0.89 0.89 0.89 0.89 100
7th May 2025 (Wed) 0.89 0.89 0.89 0.89 4,000
6th May 2025 (Tue) 0.89 0.89 0.89 0.89 5,000
5th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
2nd May 2025 (Fri) 0.89 0.89 0.89 0.89 0
FTSE 100 Latest
Value8,777.09
Change-8.24