Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.605 0.605 0.605 0.605 0
7th Nov 2025 (Fri) 0.605 0.605 0.605 0.605 1,072
6th Nov 2025 (Thu) 0.605 0.605 0.605 0.605 40,000
5th Nov 2025 (Wed) 0.715 0.715 0.715 0.715 0
4th Nov 2025 (Tue) 0.715 0.715 0.715 0.715 5,279
3rd Nov 2025 (Mon) 0.715 0.715 0.715 0.715 3,503
31st Oct 2025 (Fri) 0.715 0.715 0.715 0.715 3,600
30th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 0
29th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 1,300
28th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 687
27th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 9,487
24th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 39,306
23rd Oct 2025 (Thu) 0.715 0.715 0.715 0.715 0
22nd Oct 2025 (Wed) 0.715 0.715 0.715 0.715 4,900
21st Oct 2025 (Tue) 0.715 0.715 0.715 0.715 1,800
20th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 21,300
17th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 0
16th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 32,320
15th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 6,419
14th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 19,536
13th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 32,034
10th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 63,906
9th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 1,203
8th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 47,307
7th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 33,609
6th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 60,401
3rd Oct 2025 (Fri) 0.715 0.715 0.715 0.715 8,515
2nd Oct 2025 (Thu) 0.715 0.715 0.715 0.715 500
1st Oct 2025 (Wed) 0.715 0.715 0.715 0.715 580
30th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 53,832
29th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 4,677
26th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 971
25th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 0
24th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 0
23rd Sep 2025 (Tue) 0.715 0.715 0.715 0.715 20,376
22nd Sep 2025 (Mon) 0.715 0.715 0.715 0.715 2,755
19th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 0
18th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 3,945
17th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 0
16th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 0
15th Sep 2025 (Mon) 0.715 0.715 0.715 0.715 1,981
12th Sep 2025 (Fri) 0.715 0.715 0.715 0.715 1,350
11th Sep 2025 (Thu) 0.715 0.715 0.715 0.715 6,800
10th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 10,000
FTSE 100 Latest
Value9,682.57
Change0.00