Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
16th Oct 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 32,320 |
15th Oct 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 6,419 |
14th Oct 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 19,536 |
13th Oct 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 32,034 |
10th Oct 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 63,906 |
9th Oct 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 1,203 |
8th Oct 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 47,307 |
7th Oct 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 33,609 |
6th Oct 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 60,401 |
3rd Oct 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 8,515 |
2nd Oct 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 500 |
1st Oct 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 580 |
30th Sep 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 53,832 |
29th Sep 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 4,677 |
26th Sep 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 971 |
25th Sep 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
24th Sep 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
23rd Sep 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 20,376 |
22nd Sep 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 2,755 |
19th Sep 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
18th Sep 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 3,945 |
17th Sep 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
16th Sep 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
15th Sep 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 1,981 |
12th Sep 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 1,350 |
11th Sep 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 6,800 |
10th Sep 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 10,000 |
9th Sep 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 1,937 |
8th Sep 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 9,600 |
5th Sep 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 2,697 |
4th Sep 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 33,997 |
3rd Sep 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 13,147 |
2nd Sep 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 4,103 |
1st Sep 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
29th Aug 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 32,079 |
28th Aug 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 5,600 |
27th Aug 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
26th Aug 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
25th Aug 2025 (Mon) | 0.715 | 0.715 | 0.715 | 0.715 | 0 |
22nd Aug 2025 (Fri) | 0.715 | 0.715 | 0.715 | 0.715 | 840 |
21st Aug 2025 (Thu) | 0.715 | 0.715 | 0.715 | 0.715 | 7,831 |
20th Aug 2025 (Wed) | 0.715 | 0.715 | 0.715 | 0.715 | 28,098 |
19th Aug 2025 (Tue) | 0.715 | 0.715 | 0.715 | 0.715 | 11,651 |