Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
2nd May 2025 (Fri) 0.89 0.89 0.89 0.89 0
1st May 2025 (Thu) 0.89 0.89 0.89 0.89 5,254
30th Apr 2025 (Wed) 0.89 0.89 0.89 0.89 0
29th Apr 2025 (Tue) 0.89 0.89 0.89 0.89 0
28th Apr 2025 (Mon) 0.89 0.89 0.89 0.89 0
25th Apr 2025 (Fri) 0.89 0.89 0.89 0.89 0
24th Apr 2025 (Thu) 0.89 0.89 0.89 0.89 0
23rd Apr 2025 (Wed) 0.89 0.89 0.89 0.89 5,000
22nd Apr 2025 (Tue) 0.89 0.89 0.89 0.89 100
21st Apr 2025 (Mon) 0.89 0.89 0.89 0.89 0
18th Apr 2025 (Fri) 0.89 0.89 0.89 0.89 0
17th Apr 2025 (Thu) 0.89 0.89 0.89 0.89 0
16th Apr 2025 (Wed) 0.89 0.89 0.89 0.89 7,104
15th Apr 2025 (Tue) 0.84 0.84 0.84 0.84 1,118
14th Apr 2025 (Mon) 0.84 0.84 0.84 0.84 750
11th Apr 2025 (Fri) 0.84 0.84 0.84 0.84 4,000
10th Apr 2025 (Thu) 0.84 0.84 0.84 0.84 1,238
9th Apr 2025 (Wed) 0.84 0.84 0.84 0.84 16,036
8th Apr 2025 (Tue) 0.84 0.84 0.84 0.84 0
7th Apr 2025 (Mon) 0.84 0.84 0.84 0.84 500
4th Apr 2025 (Fri) 0.84 0.84 0.84 0.84 33,290
3rd Apr 2025 (Thu) 0.84 0.84 0.84 0.84 45,595
2nd Apr 2025 (Wed) 0.84 0.84 0.84 0.84 743
1st Apr 2025 (Tue) 0.84 0.84 0.84 0.84 0
31st Mar 2025 (Mon) 0.84 0.84 0.84 0.84 4,000
28th Mar 2025 (Fri) 0.84 0.84 0.84 0.84 2,900
27th Mar 2025 (Thu) 0.84 0.84 0.84 0.84 4,000
26th Mar 2025 (Wed) 0.84 0.84 0.84 0.84 100
25th Mar 2025 (Tue) 0.84 0.84 0.84 0.84 20,659
24th Mar 2025 (Mon) 0.84 0.84 0.84 0.84 7,799
21st Mar 2025 (Fri) 0.84 0.84 0.84 0.84 21,629
20th Mar 2025 (Thu) 0.84 0.84 0.84 0.84 5,300
19th Mar 2025 (Wed) 0.84 0.84 0.84 0.84 10,200
18th Mar 2025 (Tue) 0.84 0.84 0.84 0.84 500
17th Mar 2025 (Mon) 0.84 0.84 0.84 0.84 10,500
14th Mar 2025 (Fri) 0.84 0.84 0.84 0.84 350
13th Mar 2025 (Thu) 0.84 0.84 0.84 0.84 0
12th Mar 2025 (Wed) 0.84 0.84 0.84 0.84 9,700
11th Mar 2025 (Tue) 0.84 0.84 0.84 0.84 3,700
10th Mar 2025 (Mon) 0.84 0.84 0.84 0.84 6,764
7th Mar 2025 (Fri) 0.84 0.84 0.84 0.84 15,294
6th Mar 2025 (Thu) 0.84 0.84 0.84 0.84 400
FTSE 100 Latest
Value8,597.98
Change1.63