| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| 10th Apr 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 1,238 |
| 9th Apr 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 16,036 |
| 8th Apr 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 7th Apr 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 500 |
| 4th Apr 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 33,290 |
| 3rd Apr 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 45,595 |
| 2nd Apr 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 743 |
| 1st Apr 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 31st Mar 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| 28th Mar 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 2,900 |
| 27th Mar 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 |
| 26th Mar 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 100 |
| 25th Mar 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 20,659 |
| 24th Mar 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 7,799 |
| 21st Mar 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 21,629 |
| 20th Mar 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 5,300 |
| 19th Mar 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 10,200 |
| 18th Mar 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 500 |
| 17th Mar 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 10,500 |
| 14th Mar 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 350 |
| 13th Mar 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 12th Mar 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 9,700 |
| 11th Mar 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 3,700 |
| 10th Mar 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 6,764 |
| 7th Mar 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 15,294 |
| 6th Mar 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.84 | 400 |
| 5th Mar 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 1,000 |
| 4th Mar 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 7,248 |
| 3rd Mar 2025 (Mon) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 28th Feb 2025 (Fri) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 27th Feb 2025 (Thu) | 0.67 | 0.67 | 0.67 | 0.67 | 205 |
| 26th Feb 2025 (Wed) | 0.67 | 0.67 | 0.67 | 0.67 | 262 |
| 25th Feb 2025 (Tue) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0 |
| 24th Feb 2025 (Mon) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0 |
| 21st Feb 2025 (Fri) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0 |
| 20th Feb 2025 (Thu) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 3,943 |
| 19th Feb 2025 (Wed) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0 |
| 18th Feb 2025 (Tue) | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 25,000 |
| 17th Feb 2025 (Mon) | 0.645 | 0.645 | 0.645 | 0.645 | 0 |
| 14th Feb 2025 (Fri) | 0.645 | 0.645 | 0.645 | 0.645 | 7,728 |
| 13th Feb 2025 (Thu) | 0.645 | 0.645 | 0.645 | 0.645 | 2,500 |
| 12th Feb 2025 (Wed) | 0.645 | 0.645 | 0.645 | 0.645 | 5,387 |