| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 43,617 |
| 23rd Mar 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 37,182 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 33,098 |
| 19th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 43,177 |
| 18th Mar 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 34,163 |
| 17th Mar 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 22,977 |
| 16th Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 99,473 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 23,780 |
| 12th Mar 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 22,584 |
| 11th Mar 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 55,580 |
| 10th Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 12,444 |
| 9th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,200 |
| 6th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 56,407 |
| 5th Mar 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 19,445 |
| 4th Mar 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 10,051 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 138,593 |
| 2nd Mar 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 23,110 |
| 27th Feb 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 18,465 |
| 26th Feb 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 11,508 |
| 25th Feb 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 36,306 |
| 24th Feb 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 51,028 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 30,070 |
| 20th Feb 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 86,672 |
| 19th Feb 2026 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 50,120 |
| 18th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 8,936 |
| 17th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 16,618 |
| 16th Feb 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 13th Feb 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 161 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 8,754 |
| 11th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 273 |
| 10th Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 4,006 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 20,449 |
| 6th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 14,199 |
| 5th Feb 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 1,843 |
| 4th Feb 2026 (Wed) | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 83,845 |
| 3rd Feb 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 36,713 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 54,657 |
| 30th Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 10,121 |
| 29th Jan 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 35,267 |
| 28th Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 13,607 |
| 27th Jan 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 24,473 |
| 26th Jan 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 20,495 |