Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 1,209
12th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 8,004
11th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 7,000
10th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 10
9th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 200
8th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 0
5th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 10,715
4th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 0
3rd Dec 2025 (Wed) 0.54 0.54 0.54 0.54 1,871
2nd Dec 2025 (Tue) 0.54 0.54 0.54 0.54 21,243
1st Dec 2025 (Mon) 0.54 0.54 0.54 0.54 17,815
28th Nov 2025 (Fri) 0.54 0.54 0.54 0.54 9,527
27th Nov 2025 (Thu) 0.54 0.54 0.54 0.54 0
26th Nov 2025 (Wed) 0.54 0.54 0.54 0.54 0
25th Nov 2025 (Tue) 0.54 0.54 0.54 0.54 0
24th Nov 2025 (Mon) 0.54 0.54 0.54 0.54 0
21st Nov 2025 (Fri) 0.54 0.54 0.54 0.54 29,292
20th Nov 2025 (Thu) 0.574043 0.574043 0.574043 0.574043 1,125
19th Nov 2025 (Wed) 0.574043 0.574043 0.574043 0.574043 4,907
18th Nov 2025 (Tue) 0.608 0.608 0.608 0.608 0
17th Nov 2025 (Mon) 0.608 0.608 0.608 0.608 514
14th Nov 2025 (Fri) 0.608 0.608 0.608 0.608 2,838
13th Nov 2025 (Thu) 0.608 0.608 0.608 0.608 1,156
12th Nov 2025 (Wed) 0.608 0.608 0.608 0.608 0
11th Nov 2025 (Tue) 0.608 0.608 0.608 0.608 1,734
10th Nov 2025 (Mon) 0.608 0.608 0.608 0.608 10,000
7th Nov 2025 (Fri) 0.605 0.605 0.605 0.605 1,072
6th Nov 2025 (Thu) 0.605 0.605 0.605 0.605 40,000
5th Nov 2025 (Wed) 0.715 0.715 0.715 0.715 0
4th Nov 2025 (Tue) 0.715 0.715 0.715 0.715 5,279
3rd Nov 2025 (Mon) 0.715 0.715 0.715 0.715 3,503
31st Oct 2025 (Fri) 0.715 0.715 0.715 0.715 3,600
30th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 0
29th Oct 2025 (Wed) 0.715 0.715 0.715 0.715 1,300
28th Oct 2025 (Tue) 0.715 0.715 0.715 0.715 687
27th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 9,487
24th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 39,306
23rd Oct 2025 (Thu) 0.715 0.715 0.715 0.715 0
22nd Oct 2025 (Wed) 0.715 0.715 0.715 0.715 4,900
21st Oct 2025 (Tue) 0.715 0.715 0.715 0.715 1,800
20th Oct 2025 (Mon) 0.715 0.715 0.715 0.715 21,300
17th Oct 2025 (Fri) 0.715 0.715 0.715 0.715 0
16th Oct 2025 (Thu) 0.715 0.715 0.715 0.715 32,320
FTSE 100 Latest
Value9,751.31
Change102.28