Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.688901 0.688901 0.688901 0.688901 2,480
11th Aug 2025 (Mon) 0.688901 0.688901 0.688901 0.688901 11,347
8th Aug 2025 (Fri) 0.688901 0.688901 0.688901 0.688901 0
7th Aug 2025 (Thu) 0.688901 0.688901 0.688901 0.688901 0
6th Aug 2025 (Wed) 0.69 0.69 0.69 0.69 37,407
5th Aug 2025 (Tue) 0.673741 0.673741 0.673741 0.673741 6,000
4th Aug 2025 (Mon) 0.673741 0.673741 0.673741 0.673741 0
1st Aug 2025 (Fri) 0.673741 0.673741 0.673741 0.673741 0
31st Jul 2025 (Thu) 0.673741 0.673741 0.673741 0.673741 11,097
30th Jul 2025 (Wed) 0.673741 0.673741 0.673741 0.673741 2,525
29th Jul 2025 (Tue) 0.673741 0.673741 0.673741 0.673741 0
28th Jul 2025 (Mon) 0.673741 0.673741 0.673741 0.673741 1,500
25th Jul 2025 (Fri) 0.673741 0.673741 0.673741 0.673741 8,557
24th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 64,514
23rd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 0
22nd Jul 2025 (Tue) 0.71 0.71 0.71 0.71 200
21st Jul 2025 (Mon) 0.71 0.71 0.71 0.71 0
18th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,900
17th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 0
16th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 0
15th Jul 2025 (Tue) 0.71 0.71 0.71 0.71 24,221
14th Jul 2025 (Mon) 0.71 0.71 0.71 0.71 1,000
11th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,100
10th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 17,495
9th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 100
8th Jul 2025 (Tue) 0.71 0.71 0.71 0.71 16,326
7th Jul 2025 (Mon) 0.71 0.71 0.71 0.71 11,843
4th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 0
3rd Jul 2025 (Thu) 0.71 0.71 0.71 0.71 10,580
2nd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 2,030
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 6,846
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 3,915
27th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 28,997
26th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
25th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 52,762
24th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 27,330
23rd Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
20th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 33,331
19th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
18th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 0
17th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 0
16th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
13th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 0
FTSE 100 Latest
Value9,165.23
Change17.42