| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $155.70 | OTC Trade |
12:53:08 - 18-Sep-25 |
| Unknown* | 32 | $159.035 | OTC Trade |
20:38:40 - 17-Sep-25 |
| Unknown* | 6 | $159.0762 | Cross OTC Trade |
20:33:47 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:46 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 7 | $158.25 | OTC Trade |
18:47:27 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
18:42:34 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
18:42:34 - 17-Sep-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
18:42:17 - 17-Sep-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
18:42:17 - 17-Sep-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
18:42:17 - 17-Sep-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
18:42:17 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 1 | $158.17 | OTC Trade |
18:33:46 - 17-Sep-25 |
| Unknown* | 3 | $158.3156 | OTC Trade |
18:33:21 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:28:22 - 17-Sep-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:28:21 - 17-Sep-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:28:21 - 17-Sep-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:28:21 - 17-Sep-25 |
| Unknown* | 0 | $158.15 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $158.15 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $158.15 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $158.15 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 12 | $158.15 | OTC Trade |
18:14:19 - 17-Sep-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:11:46 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 7 | $158.4257 | OTC Trade |
17:58:53 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:50:38 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:50:38 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:43:54 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:43:54 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:43:54 - 17-Sep-25 |
| Unknown* | 0 | $158.37 | OTC Trade |
17:43:54 - 17-Sep-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $158.76 | OTC Trade |
17:35:23 - 17-Sep-25 |
| Unknown* | 0 | $158.76 | OTC Trade |
17:35:22 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:34:40 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:26:25 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:26:25 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:25:31 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:25:29 - 17-Sep-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
17:23:54 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
17:12:18 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 5 | $158.89 | OTC Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $158.85 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
16:57:52 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $158.97 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $158.97 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $158.97 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $158.97 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $158.66 | OTC Trade |
16:54:40 - 17-Sep-25 |
| Unknown* | 0 | $158.66 | OTC Trade |
16:54:40 - 17-Sep-25 |
| Unknown* | 0 | $158.66 | OTC Trade |
16:54:40 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:39:24 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
16:38:35 - 17-Sep-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:37:10 - 17-Sep-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:37:10 - 17-Sep-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $158.56 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $158.69 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $158.70 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $158.70 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $158.70 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $158.70 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 18 | $158.3824 | OTC Trade |
16:29:57 - 17-Sep-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $158.30 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:53 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:53 - 17-Sep-25 |
| Unknown* | 14 | $158.4301 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
16:22:54 - 17-Sep-25 |
| Unknown* | 0 | $158.43 | OTC Trade |
16:22:21 - 17-Sep-25 |