Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $117.7114 OTC Trade
 19:01:30 - 13-Mar-26
Unknown* 0 $117.72 SI Trade
 18:56:03 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:49:51 - 13-Mar-26
Unknown* 0 $117.80 OTC Trade
 18:36:15 - 13-Mar-26
Unknown* 0 $117.80 OTC Trade
 18:36:15 - 13-Mar-26
Unknown* 0 $117.63 OTC Trade
 18:30:16 - 13-Mar-26
Unknown* 0 $117.63 OTC Trade
 18:30:16 - 13-Mar-26
Unknown* 0 $117.63 OTC Trade
 18:30:16 - 13-Mar-26
Unknown* 0 $117.63 OTC Trade
 18:30:16 - 13-Mar-26
Unknown* 0 $117.63 OTC Trade
 18:30:16 - 13-Mar-26
Unknown* 0 $117.71 SI Trade
 18:29:28 - 13-Mar-26
Unknown* 0 $117.45 OTC Trade
 18:26:18 - 13-Mar-26
Unknown* 0 $117.45 OTC Trade
 18:26:18 - 13-Mar-26
Unknown* 0 $117.45 OTC Trade
 18:26:18 - 13-Mar-26
Unknown* 0 $117.45 OTC Trade
 18:26:18 - 13-Mar-26
Unknown* 0 $117.45 OTC Trade
 18:26:18 - 13-Mar-26
Unknown* 0 $117.65 OTC Trade
 18:20:42 - 13-Mar-26
Unknown* 0 $117.65 OTC Trade
 18:20:42 - 13-Mar-26
Unknown* 0 $117.65 OTC Trade
 18:20:42 - 13-Mar-26
Unknown* 0 $117.65 OTC Trade
 18:20:41 - 13-Mar-26
Unknown* 0 $117.65 OTC Trade
 18:20:41 - 13-Mar-26
Unknown* 0 $117.86 SI Trade
 18:19:12 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:18:36 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:18:36 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:18:36 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:18:36 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
 18:18:36 - 13-Mar-26
Unknown* 0 $117.90 SI Trade
 18:13:24 - 13-Mar-26
Unknown* 0 $117.91 SI Trade
 18:13:21 - 13-Mar-26
Unknown* 2 $117.9066 OTC Trade
 18:13:09 - 13-Mar-26
Unknown* 0 $117.75 OTC Trade
 17:57:20 - 13-Mar-26
Unknown* 0 $117.75 OTC Trade
 17:57:20 - 13-Mar-26
Unknown* 0 $117.75 OTC Trade
 17:57:19 - 13-Mar-26
Unknown* 0 $117.75 OTC Trade
 17:57:19 - 13-Mar-26
Unknown* 0 $117.88 OTC Trade
 17:49:23 - 13-Mar-26
Unknown* 0 $117.88 OTC Trade
 17:49:23 - 13-Mar-26
Unknown* 0 $117.88 OTC Trade
 17:49:22 - 13-Mar-26
Unknown* 0 $117.88 OTC Trade
 17:49:22 - 13-Mar-26
Unknown* 0 $117.88 OTC Trade
 17:49:22 - 13-Mar-26
Unknown* 7 $117.9333 OTC Trade
 17:46:09 - 13-Mar-26
Unknown* 31 $117.87 OTC Trade
 17:45:47 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:43:26 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:42:04 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:42:03 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:42:02 - 13-Mar-26
Unknown* 0 $117.68 OTC Trade
 17:42:02 - 13-Mar-26
Unknown* 0 $117.93 SI Trade
 17:41:35 - 13-Mar-26
Unknown* 0 $117.95 SI Trade
 17:39:03 - 13-Mar-26
Unknown* 0 $117.67 SI Trade
 17:38:47 - 13-Mar-26
Unknown* 0 $117.63 SI Trade
 17:37:10 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.47 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $117.51 SI Trade
 17:21:10 - 13-Mar-26
Unknown* 0 $117.51 OTC Trade
 17:21:08 - 13-Mar-26
Unknown* 0 $117.51 OTC Trade
 17:21:07 - 13-Mar-26
Unknown* 0 $117.23 SI Trade
 16:44:46 - 13-Mar-26
Unknown* 0 $117.11 OTC Trade
 16:33:57 - 13-Mar-26
Unknown* 0 $117.11 OTC Trade
 16:33:57 - 13-Mar-26
Unknown* 0 $117.11 OTC Trade
 16:33:57 - 13-Mar-26
Unknown* 0 $117.11 OTC Trade
 16:33:57 - 13-Mar-26
Unknown* 0 $117.11 OTC Trade
 16:33:57 - 13-Mar-26
Unknown* 0 $117.00 OTC Trade
 16:26:18 - 13-Mar-26
Unknown* 0 $117.00 OTC Trade
 16:26:18 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:16 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:20:16 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:18:04 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:18:04 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:18:04 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:18:04 - 13-Mar-26
Unknown* 0 $116.98 OTC Trade
 16:18:04 - 13-Mar-26
Unknown* 0 $116.98 SI Trade
 16:17:46 - 13-Mar-26
Unknown* 2 $117.0868 Negotiated Trade
OTC Trade
 16:09:01 - 13-Mar-26
Unknown* 0 $117.46 SI Trade
 16:08:12 - 13-Mar-26
Unknown* 0 $117.48 SI Trade
 16:08:00 - 13-Mar-26
Unknown* 0 $117.23 OTC Trade
 16:01:53 - 13-Mar-26
Unknown* 0 $117.23 OTC Trade
 16:01:52 - 13-Mar-26
Unknown* 0 $117.23 OTC Trade
 16:01:51 - 13-Mar-26
Unknown* 0 $117.23 OTC Trade
 16:01:51 - 13-Mar-26
Unknown* 0 $117.23 OTC Trade
 16:01:51 - 13-Mar-26
Unknown* 0 $117.22 SI Trade
 15:52:44 - 13-Mar-26
Unknown* 0 $117.02 SI Trade
 15:41:43 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 15:41:03 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 15:41:03 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 15:41:03 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 15:41:03 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 15:41:03 - 13-Mar-26
Unknown* 0 $117.07 SI Trade
 15:38:49 - 13-Mar-26
Unknown* 0 $117.14 OTC Trade
 15:36:37 - 13-Mar-26
Unknown* 0 $117.14 OTC Trade
 15:36:37 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:19 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:19 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:19 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:19 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:19 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.29 OTC Trade
 15:35:18 - 13-Mar-26
Unknown* 0 $117.28 SI Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $117.54 OTC Trade
 15:10:54 - 13-Mar-26
Unknown* 0 $117.54 OTC Trade
 15:10:54 - 13-Mar-26
Unknown* 0 $117.54 OTC Trade
 15:10:54 - 13-Mar-26
Unknown* 0 $117.54 OTC Trade
 15:10:54 - 13-Mar-26
Unknown* 0 $117.54 OTC Trade
 15:10:54 - 13-Mar-26
Unknown* 0 $117.00 OTC Trade
 14:59:36 - 13-Mar-26
Unknown* 0 $117.00 OTC Trade
 14:59:35 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 14:57:35 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 14:57:35 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 14:57:35 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 14:57:35 - 13-Mar-26
Unknown* 0 $117.13 OTC Trade
 14:57:35 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:56:15 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:56:15 - 13-Mar-26
Unknown* 0 $117.50 SI Trade
 14:51:52 - 13-Mar-26
Unknown* 0 $117.50 OTC Trade
 14:50:37 - 13-Mar-26
Unknown* 0 $117.50 OTC Trade
 14:50:37 - 13-Mar-26
Unknown* 0 $117.50 OTC Trade
 14:50:37 - 13-Mar-26
Unknown* 0 $117.50 OTC Trade
 14:50:37 - 13-Mar-26
Unknown* 0 $117.50 OTC Trade
 14:50:37 - 13-Mar-26
Unknown* 0 $117.55 SI Trade
 14:47:05 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:52 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:51 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:51 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:51 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:51 - 13-Mar-26
Unknown* 0 $117.28 OTC Trade
 14:42:51 - 13-Mar-26
Unknown* 0 $117.43 OTC Trade
 14:36:22 - 13-Mar-26
Unknown* 0 $117.43 OTC Trade
 14:36:22 - 13-Mar-26
Unknown* 0 $117.89 SI Trade
 14:32:03 - 13-Mar-26
Unknown* 0 $117.84 OTC Trade
 14:31:29 - 13-Mar-26
Unknown* 0 $117.84 OTC Trade
 14:31:29 - 13-Mar-26
Unknown* 0 $117.84 OTC Trade
 14:31:29 - 13-Mar-26
Unknown* 0 $117.84 OTC Trade
 14:31:29 - 13-Mar-26
Unknown* 0 $117.84 OTC Trade
 14:31:29 - 13-Mar-26
Unknown* 0 $117.79 OTC Trade
 14:29:29 - 13-Mar-26
Unknown* 0 $117.79 OTC Trade
 14:29:29 - 13-Mar-26
Unknown* 0 $117.79 OTC Trade
 14:29:28 - 13-Mar-26
Unknown* 0 $117.79 OTC Trade
 14:29:28 - 13-Mar-26
Unknown* 0 $117.79 OTC Trade
 14:29:28 - 13-Mar-26
Unknown* 0 $117.85 SI Trade
 14:27:31 - 13-Mar-26
Unknown* 0 $117.84 SI Trade
 14:16:21 - 13-Mar-26
Unknown* 0 $117.68 SI Trade
 14:16:21 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.57 OTC Trade
 14:12:23 - 13-Mar-26
Unknown* 0 $117.80 SI Trade
 14:11:59 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00