Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.62 OTC Trade
 18:59:09 - 15-Dec-25
Unknown* 0 $138.62 OTC Trade
 18:59:09 - 15-Dec-25
Unknown* 0 $138.62 OTC Trade
 18:59:09 - 15-Dec-25
Unknown* 0 $138.62 OTC Trade
 18:59:09 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:44:24 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:44:24 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:44:24 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:44:24 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:44:24 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
 18:36:56 - 15-Dec-25
Unknown* 0 $138.30 OTC Trade
 18:26:07 - 15-Dec-25
Unknown* 0 $138.30 OTC Trade
 18:26:07 - 15-Dec-25
Unknown* 0 $138.30 OTC Trade
 18:26:05 - 15-Dec-25
Unknown* 0 $138.30 OTC Trade
 18:26:04 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:21:55 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:21:55 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:21:55 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:21:55 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:17:27 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:17:27 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:17:27 - 15-Dec-25
Unknown* 0 $138.42 OTC Trade
 18:17:27 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 18:12:54 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 18:12:54 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 18:12:53 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 18:12:53 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 18:07:35 - 15-Dec-25
Unknown* 0 $138.49 OTC Trade
 18:00:57 - 15-Dec-25
Unknown* 0 $138.49 OTC Trade
 18:00:57 - 15-Dec-25
Unknown* 0 $138.49 OTC Trade
 18:00:57 - 15-Dec-25
Unknown* 0 $138.49 OTC Trade
 18:00:57 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 17:58:57 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 17:58:57 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 17:58:57 - 15-Dec-25
Unknown* 0 $138.29 OTC Trade
 17:58:57 - 15-Dec-25
Unknown* 12 $138.4921 OTC Trade
 17:53:49 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 17:39:34 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 17:39:34 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 17:39:34 - 15-Dec-25
Unknown* 0 $138.61 OTC Trade
 17:39:34 - 15-Dec-25
Unknown* 0 $138.73 OTC Trade
 17:37:05 - 15-Dec-25
Unknown* 0 $138.73 OTC Trade
 17:37:05 - 15-Dec-25
Unknown* 0 $138.73 OTC Trade
 17:37:05 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 17:25:26 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 17:25:26 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 17:25:26 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:45 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:44 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:44 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:44 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:07 - 15-Dec-25
Unknown* 0 $138.70 OTC Trade
 17:23:07 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 17:19:17 - 15-Dec-25
Unknown* 0 $138.82 OTC Trade
 17:18:47 - 15-Dec-25
Unknown* 0 $138.82 OTC Trade
 17:18:47 - 15-Dec-25
Unknown* 3 $138.74 OTC Trade
 17:17:15 - 15-Dec-25
Unknown* 3 $138.74 OTC Trade
 17:17:15 - 15-Dec-25
Unknown* 0 $138.90 OTC Trade
 17:10:02 - 15-Dec-25
Unknown* 0 $138.90 OTC Trade
 17:10:01 - 15-Dec-25
Unknown* 0 $138.90 OTC Trade
 17:10:01 - 15-Dec-25
Unknown* 0 $138.90 OTC Trade
 17:10:01 - 15-Dec-25
Unknown* 0 $138.95 OTC Trade
 17:02:25 - 15-Dec-25
Unknown* 0 $138.95 OTC Trade
 17:02:25 - 15-Dec-25
Unknown* 0 $138.95 OTC Trade
 17:02:25 - 15-Dec-25
Unknown* 0 $138.95 OTC Trade
 17:02:25 - 15-Dec-25
Unknown* 0 $138.95 OTC Trade
 16:58:00 - 15-Dec-25
Unknown* 0 $138.87 OTC Trade
 16:53:52 - 15-Dec-25
Unknown* 0 $138.87 OTC Trade
 16:53:52 - 15-Dec-25
Unknown* 0 $138.87 OTC Trade
 16:53:52 - 15-Dec-25
Unknown* 0 $138.87 OTC Trade
 16:53:51 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:27 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:27 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:27 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:26 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:26 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:26 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:26 - 15-Dec-25
Unknown* 0 $138.98 OTC Trade
 16:40:26 - 15-Dec-25
Unknown* 0 $139.26 OTC Trade
 16:38:25 - 15-Dec-25
Unknown* 0 $139.26 OTC Trade
 16:38:25 - 15-Dec-25
Unknown* 0 $139.26 OTC Trade
 16:38:25 - 15-Dec-25
Unknown* 0 $139.26 OTC Trade
 16:38:25 - 15-Dec-25
Unknown* 0 $139.23 OTC Trade
 16:31:55 - 15-Dec-25
Unknown* 0 $139.23 OTC Trade
 16:31:55 - 15-Dec-25
Unknown* 0 $139.23 OTC Trade
 16:31:55 - 15-Dec-25
Unknown* 0 $139.54 OTC Trade
 16:30:11 - 15-Dec-25
Unknown* 0 $139.54 OTC Trade
 16:30:11 - 15-Dec-25
Unknown* 0 $139.54 OTC Trade
 16:30:11 - 15-Dec-25
Unknown* 0 $139.54 OTC Trade
 16:30:11 - 15-Dec-25
Unknown* 27 $139.4524 OTC Trade
 16:28:51 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:28 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:27 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:27 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:27 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:27 - 15-Dec-25
Unknown* 0 $139.31 OTC Trade
 16:26:27 - 15-Dec-25
Unknown* 0 $139.42 OTC Trade
 16:23:31 - 15-Dec-25
Unknown* 0 $139.42 OTC Trade
 16:23:31 - 15-Dec-25
Unknown* 0 $139.42 OTC Trade
 16:23:31 - 15-Dec-25
Unknown* 0 $139.42 OTC Trade
 16:23:31 - 15-Dec-25
Unknown* 13 $139.3321 OTC Trade
 16:15:49 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:11:44 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:11:44 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:11:43 - 15-Dec-25
Unknown* 4 $139.2581 OTC Trade
 16:11:19 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:10:37 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:10:36 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:10:36 - 15-Dec-25
Unknown* 0 $139.38 OTC Trade
 16:10:36 - 15-Dec-25
Unknown* 33 $138.9003 OTC Trade
 15:55:19 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:53:33 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:53:33 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:53:33 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:53:33 - 15-Dec-25
Unknown* 0 $139.09 OTC Trade
 15:52:34 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:46:44 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:46:44 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:46:44 - 15-Dec-25
Unknown* 0 $138.89 OTC Trade
 15:46:43 - 15-Dec-25
Unknown* 0 $139.09 OTC Trade
 15:46:18 - 15-Dec-25
Unknown* 0 $139.09 OTC Trade
 15:46:18 - 15-Dec-25
Unknown* 0 $138.71 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 $138.71 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 $138.71 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 $138.71 OTC Trade
 15:44:08 - 15-Dec-25
Unknown* 0 $138.69 OTC Trade
 15:42:21 - 15-Dec-25
Unknown* 0 $138.91 OTC Trade
 15:39:02 - 15-Dec-25
Unknown* 0 $138.91 OTC Trade
 15:39:02 - 15-Dec-25
Unknown* 0 $138.91 OTC Trade
 15:39:02 - 15-Dec-25
Unknown* 0 $138.91 OTC Trade
 15:39:02 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 15:36:07 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 15:36:07 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 15:36:06 - 15-Dec-25
Unknown* 0 $138.83 OTC Trade
 15:36:06 - 15-Dec-25
Unknown* 0 $138.66 OTC Trade
 15:31:49 - 15-Dec-25
Unknown* 0 $138.66 OTC Trade
 15:31:49 - 15-Dec-25
Unknown* 0 $138.66 OTC Trade
 15:31:49 - 15-Dec-25
Unknown* 0 $138.66 OTC Trade
 15:31:49 - 15-Dec-25
Unknown* 60 $138.9765 OTC Trade
 15:21:29 - 15-Dec-25
Unknown* 0 $138.85 OTC Trade
 15:16:51 - 15-Dec-25
Unknown* 0 $138.85 OTC Trade
 15:16:51 - 15-Dec-25
Unknown* 0 $138.85 OTC Trade
 15:16:51 - 15-Dec-25
Unknown* 0 $138.85 OTC Trade
 15:16:50 - 15-Dec-25
Unknown* 0 $139.00 OTC Trade
 15:10:42 - 15-Dec-25
Unknown* 0 $139.00 OTC Trade
 15:10:42 - 15-Dec-25
Unknown* 0 $139.00 OTC Trade
 15:10:42 - 15-Dec-25
Unknown* 0 $139.00 OTC Trade
 15:10:42 - 15-Dec-25
Unknown* 2 $138.96 OTC Trade
 15:09:41 - 15-Dec-25
Unknown* 1 $138.9426 OTC Trade
 15:09:41 - 15-Dec-25
Unknown* 0 $138.96 OTC Trade
 15:09:40 - 15-Dec-25
Unknown* 0 $138.96 OTC Trade
 15:09:40 - 15-Dec-25
Unknown* 0 $139.17 OTC Trade
 15:05:42 - 15-Dec-25
Unknown* 0 $139.10 OTC Trade
 15:05:09 - 15-Dec-25
Unknown* 0 $139.10 OTC Trade
 15:05:09 - 15-Dec-25
Unknown* 0 $139.10 OTC Trade
 15:05:09 - 15-Dec-25
Unknown* 0 $139.10 OTC Trade
 15:05:08 - 15-Dec-25
Unknown* 0 $139.40 OTC Trade
 15:00:15 - 15-Dec-25
Unknown* 0 $139.40 OTC Trade
 15:00:15 - 15-Dec-25
Unknown* 0 $139.40 OTC Trade
 15:00:15 - 15-Dec-25
Unknown* 0 $139.40 OTC Trade
 15:00:15 - 15-Dec-25
Unknown* 0 $139.51 OTC Trade
 14:57:03 - 15-Dec-25
Unknown* 0 $139.51 OTC Trade
 14:57:02 - 15-Dec-25
Unknown* 0 $139.51 OTC Trade
 14:57:02 - 15-Dec-25
Unknown* 0 $139.51 OTC Trade
 14:57:02 - 15-Dec-25
Unknown* 2 $139.15 OTC Trade
 14:54:53 - 15-Dec-25
Unknown* 4 $139.15 OTC Trade
 14:54:52 - 15-Dec-25
Unknown* 0 $139.15 OTC Trade
 14:54:52 - 15-Dec-25
Unknown* 0 $139.15 OTC Trade
 14:54:52 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:27 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:26 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:23 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:22 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:21 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:19 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:19 - 15-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:51:18 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:16 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:16 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:14 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:14 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:12 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:12 - 15-Dec-25
Unknown* 0 $139.63 OTC Trade
 14:51:12 - 15-Dec-25
Unknown* 0 $139.19 OTC Trade
 14:51:12 - 15-Dec-25
Unknown* 0 $139.19 OTC Trade
 14:51:12 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28