| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.88 | SI Trade |
20:49:23 - 29-Jan-26 |
| Unknown* | 0 | $131.85 | SI Trade |
20:46:49 - 29-Jan-26 |
| Unknown* | 200 | $131.765 | OTC Trade |
20:28:01 - 29-Jan-26 |
| Unknown* | 50 | $131.7417 | OTC Trade |
20:28:01 - 29-Jan-26 |
| Unknown* | 0 | $131.91 | SI Trade |
20:08:02 - 29-Jan-26 |
| Unknown* | 0 | $131.93 | SI Trade |
19:46:33 - 29-Jan-26 |
| Unknown* | 0 | $131.83 | SI Trade |
19:44:13 - 29-Jan-26 |
| Unknown* | 61 | $131.6705 | OTC Trade |
19:31:53 - 29-Jan-26 |
| Unknown* | 139 | $131.6705 | OTC Trade |
19:31:53 - 29-Jan-26 |
| Unknown* | 50 | $131.674 | OTC Trade |
19:31:53 - 29-Jan-26 |
| Unknown* | 0 | $131.84 | SI Trade |
19:31:45 - 29-Jan-26 |
| Unknown* | 55 | $131.6772 | OTC Trade |
19:24:04 - 29-Jan-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:21:08 - 29-Jan-26 |
| Unknown* | 0 | $131.58 | SI Trade |
19:03:16 - 29-Jan-26 |
| Unknown* | 0 | $131.26 | SI Trade |
18:55:01 - 29-Jan-26 |
| Unknown* | 0 | $131.49 | SI Trade |
18:51:58 - 29-Jan-26 |
| Unknown* | 0 | $131.30 | SI Trade |
18:33:56 - 29-Jan-26 |
| Unknown* | 0 | $131.48 | SI Trade |
18:15:19 - 29-Jan-26 |
| Unknown* | 0 | $131.22 | SI Trade |
18:11:43 - 29-Jan-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:10:36 - 29-Jan-26 |
| Unknown* | 0 | $131.10 | SI Trade |
17:54:49 - 29-Jan-26 |
| Unknown* | 45 | $131.19 | OTC Trade |
17:41:43 - 29-Jan-26 |
| Unknown* | 0 | $131.40 | SI Trade |
17:23:12 - 29-Jan-26 |
| Unknown* | 1 | $131.44 | SI Trade |
17:22:55 - 29-Jan-26 |
| Unknown* | 0 | $131.24 | SI Trade |
17:17:19 - 29-Jan-26 |
| Unknown* | 0 | $130.93 | SI Trade |
16:35:45 - 29-Jan-26 |
| Unknown* | 14 | $130.61 | SI Trade |
16:32:47 - 29-Jan-26 |
| Unknown* | 1 | $130.6182 | Cross OTC Trade |
16:28:49 - 29-Jan-26 |
| Unknown* | 0 | $130.85 | SI Trade |
16:27:56 - 29-Jan-26 |
| Unknown* | 16 | $130.6515 | OTC Trade |
16:15:09 - 29-Jan-26 |
| Unknown* | 0 | $130.56 | SI Trade |
15:58:22 - 29-Jan-26 |
| Unknown* | 0 | $130.50 | SI Trade |
15:57:15 - 29-Jan-26 |
| Unknown* | 13 | $130.70742 | Currency Conversion Negotiated Trade |
15:51:44 - 29-Jan-26 |
| Unknown* | 0 | $130.38 | SI Trade |
15:46:40 - 29-Jan-26 |
| Unknown* | 1 | $130.42 | SI Trade |
15:41:32 - 29-Jan-26 |
| Unknown* | 0 | $130.65 | SI Trade |
15:41:15 - 29-Jan-26 |
| Unknown* | 10 | $130.76 | SI Trade |
15:27:42 - 29-Jan-26 |
| Unknown* | 7 | $130.8064 | OTC Trade |
15:22:40 - 29-Jan-26 |
| Unknown* | 1 | $130.58 | SI Trade |
15:20:58 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:13:47 - 29-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:10:07 - 29-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:10:07 - 29-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:10:07 - 29-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:10:06 - 29-Jan-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:10:06 - 29-Jan-26 |
| Unknown* | 0 | $130.90 | SI Trade |
15:09:01 - 29-Jan-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
15:08:12 - 29-Jan-26 |
| Unknown* | 0 | $131.10 | SI Trade |
15:07:39 - 29-Jan-26 |
| Unknown* | 2 | $131.00 | Cross OTC Trade |
15:05:52 - 29-Jan-26 |
| Unknown* | 0 | $131.14 | SI Trade |
15:02:24 - 29-Jan-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
15:02:22 - 29-Jan-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
15:02:22 - 29-Jan-26 |
| Unknown* | 15 | $131.1459 | OTC Trade |
15:01:40 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:00:14 - 29-Jan-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:58:12 - 29-Jan-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:58:12 - 29-Jan-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
14:58:12 - 29-Jan-26 |
| Unknown* | 1 | $131.91 | SI Trade |
14:52:45 - 29-Jan-26 |
| Unknown* | 50 | $132.0788 | OTC Trade |
14:52:13 - 29-Jan-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:52:03 - 29-Jan-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:52:02 - 29-Jan-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:52:02 - 29-Jan-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:52:02 - 29-Jan-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
14:52:02 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:33 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:33 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 1 | $132.1299 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 2 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 1 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:23 - 29-Jan-26 |