Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.43 SI Trade
 19:10:00 - 10-Apr-26
Unknown* 0 $113.08 SI Trade
 18:54:24 - 10-Apr-26
Unknown* 0 $113.01 SI Trade
 18:36:01 - 10-Apr-26
Unknown* 0 $113.14 SI Trade
 18:31:33 - 10-Apr-26
Unknown* 0 $113.01 SI Trade
 18:30:12 - 10-Apr-26
Unknown* 0 $113.19 SI Trade
 18:04:21 - 10-Apr-26
Unknown* 30 $113.4187 OTC Trade
 17:54:39 - 10-Apr-26
Unknown* 0 $113.07 SI Trade
 17:49:15 - 10-Apr-26
Unknown* 1 $113.1958 Negotiated Trade
OTC Trade
 17:49:05 - 10-Apr-26
Unknown* 0 $113.12 SI Trade
 17:41:12 - 10-Apr-26
Unknown* 2 $113.22 SI Trade
 17:34:38 - 10-Apr-26
Unknown* 0 $113.29 SI Trade
 17:32:04 - 10-Apr-26
Unknown* 0 $113.30 SI Trade
 17:21:45 - 10-Apr-26
Unknown* 0 $113.37 SI Trade
 17:18:49 - 10-Apr-26
Unknown* 0 $113.32 SI Trade
 17:18:06 - 10-Apr-26
Unknown* 0 $113.42 SI Trade
 16:50:42 - 10-Apr-26
Unknown* 1 $113.42 SI Trade
 16:50:26 - 10-Apr-26
Unknown* 5 $113.3674 OTC Trade
 16:50:21 - 10-Apr-26
Unknown* 2 $113.49 SI Trade
 16:36:31 - 10-Apr-26
Unknown* 4 $113.4875 OTC Trade
 16:36:25 - 10-Apr-26
Unknown* 4 $113.49 SI Trade
 16:36:25 - 10-Apr-26
Unknown* 4 $113.4868 OTC Trade
 16:36:25 - 10-Apr-26
Unknown* 4 $113.49 SI Trade
 16:36:25 - 10-Apr-26
Unknown* 4 $113.4865 OTC Trade
 16:36:18 - 10-Apr-26
Unknown* 4 $113.49 SI Trade
 16:36:18 - 10-Apr-26
Unknown* 4 $113.48 SI Trade
 16:36:00 - 10-Apr-26
Unknown* 1 $113.49 SI Trade
 16:35:54 - 10-Apr-26
Unknown* 0 $113.67 SI Trade
 16:32:44 - 10-Apr-26
Unknown* 0 $113.50 SI Trade
 16:32:08 - 10-Apr-26
Unknown* 0 $113.85 SI Trade
 16:27:10 - 10-Apr-26
Unknown* 65 $113.80836 OTC Trade
 16:17:03 - 10-Apr-26
Unknown* 0 $113.87 SI Trade
 16:16:53 - 10-Apr-26
Unknown* 0 $113.77 SI Trade
 16:13:06 - 10-Apr-26
Unknown* 0 $113.68 SI Trade
 16:10:46 - 10-Apr-26
Unknown* 0 $113.80 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 0 $113.80 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 0 $113.80 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 0 $113.80 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 0 $113.80 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 0 $113.86 SI Trade
 15:59:15 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.85 OTC Trade
 15:53:13 - 10-Apr-26
Unknown* 0 $113.91 OTC Trade
 15:49:32 - 10-Apr-26
Unknown* 0 $113.91 OTC Trade
 15:49:32 - 10-Apr-26
Unknown* 0 $114.08 SI Trade
 15:38:41 - 10-Apr-26
Unknown* 0 $114.15 SI Trade
 15:29:25 - 10-Apr-26
Unknown* 0 $114.26 SI Trade
 15:29:25 - 10-Apr-26
Unknown* 0 $114.28 SI Trade
 15:28:46 - 10-Apr-26
Unknown* 0 $114.38 SI Trade
 15:26:35 - 10-Apr-26
Unknown* 0 $114.38 SI Trade
 15:26:17 - 10-Apr-26
Unknown* 1 $114.40 SI Trade
 15:25:42 - 10-Apr-26
Unknown* 8 $114.358 OTC Trade
 15:25:39 - 10-Apr-26
Unknown* 0 $114.30 SI Trade
 15:24:50 - 10-Apr-26
Unknown* 0 $114.29 SI Trade
 15:15:15 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 0 $114.12 OTC Trade
 15:03:23 - 10-Apr-26
Unknown* 1 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 2 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.11 OTC Trade
 15:03:05 - 10-Apr-26
Unknown* 0 $114.22 OTC Trade
 15:02:41 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:30 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:30 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:30 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:30 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $113.94 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $113.94 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $113.94 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $113.94 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 1 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.09 OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 0 $114.10 OTC Trade
 14:50:53 - 10-Apr-26
Unknown* 0 $114.10 OTC Trade
 14:50:53 - 10-Apr-26
Unknown* 0 $114.07 SI Trade
 14:44:35 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.24 OTC Trade
 14:42:14 - 10-Apr-26
Unknown* 0 $114.28 SI Trade
 14:41:08 - 10-Apr-26
Unknown* 31 $113.46834 Currency Conversion
Negotiated Trade
 14:40:49 - 10-Apr-26
Unknown* 1 $114.328 OTC Trade
 14:34:49 - 10-Apr-26
Unknown* 1 $114.328 OTC Trade
 14:34:49 - 10-Apr-26
Unknown* 0 $114.12 SI Trade
 14:32:37 - 10-Apr-26
Unknown* 2 $114.55 OTC Trade
 14:30:40 - 10-Apr-26
Unknown* 1 $114.55 OTC Trade
 14:30:39 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 4 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.01 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
Unknown* 0 $114.79 OTC Trade
 14:30:18 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95