| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $130.022 | OTC Trade |
18:28:32 - 09-Jul-25 |
| Unknown* | 100 | $130.005 | OTC Trade |
17:34:53 - 09-Jul-25 |
| Unknown* | 6 | $130.0705 | Cross OTC Trade |
17:28:40 - 09-Jul-25 |
| Unknown* | 100 | $129.985 | OTC Trade |
16:59:04 - 09-Jul-25 |
| Unknown* | 1 | $129.3884 | OTC Trade |
15:59:30 - 09-Jul-25 |
| Unknown* | 1 | $129.3631 | Cross OTC Trade |
15:53:05 - 09-Jul-25 |
| Unknown* | 5 | $129.6839 | OTC Trade |
15:29:15 - 09-Jul-25 |
| Unknown* | 100 | $129.54 | OTC Trade |
15:08:10 - 09-Jul-25 |
| Unknown* | 12 | $129.1198 | OTC Trade |
14:52:28 - 09-Jul-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:49:00 - 09-Jul-25 |
| Unknown* | 20 | $129.9219 | OTC Trade |
14:48:31 - 09-Jul-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:47:05 - 09-Jul-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:47:05 - 09-Jul-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:47:05 - 09-Jul-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:47:05 - 09-Jul-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:46:01 - 09-Jul-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:46:01 - 09-Jul-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:46:00 - 09-Jul-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:46:00 - 09-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:41:09 - 09-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:41:08 - 09-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:41:07 - 09-Jul-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:41:07 - 09-Jul-25 |
| Unknown* | 1 | $129.58 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 5 | $129.58 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 1 | $129.58 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 3 | $129.58 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 1 | $129.58 | OTC Trade |
14:38:19 - 09-Jul-25 |
| Unknown* | 48 | $129.9059 | OTC Trade |
14:32:16 - 09-Jul-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 1 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 60 | $131.01 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 40 | $131.00 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 100 | $130.945 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:17 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:17 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:17 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 100 | $130.98 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 200 | $130.91 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 100 | $131.125 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 100 | $131.07 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 100 | $131.07 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 25 | $131.07 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 114 | $131.07 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 100 | $131.07 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 1 | $130.78 | OTC Trade |
02:59:40 - 09-Jul-25 |
| Unknown* | 29 | $130.78 | OTC Trade |
02:58:23 - 09-Jul-25 |
| Unknown* | 8 | $130.84 | OTC Trade |
02:30:46 - 09-Jul-25 |
| Unknown* | 8 | $129.49 | OTC Trade |
02:30:43 - 09-Jul-25 |
| Unknown* | 13 | $133.15086 | Currency Conversion Negotiated Trade |
20:01:22 - 08-Jul-25 |
| Unknown* | 1 | $133.8043 | Cross OTC Trade |
18:22:51 - 08-Jul-25 |
| Unknown* | 5 | $134.09 | OTC Trade |
17:05:16 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:43:41 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:43:41 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:43:41 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:43:40 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:42:27 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:42:27 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:42:27 - 08-Jul-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:42:27 - 08-Jul-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
16:33:06 - 08-Jul-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
16:33:06 - 08-Jul-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
16:33:06 - 08-Jul-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
16:33:05 - 08-Jul-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
16:31:06 - 08-Jul-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
16:31:06 - 08-Jul-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
16:31:06 - 08-Jul-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
16:31:06 - 08-Jul-25 |
| Unknown* | 24 | $134.76789 | Currency Conversion Negotiated Trade |
16:23:31 - 08-Jul-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:23:20 - 08-Jul-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:23:20 - 08-Jul-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:23:20 - 08-Jul-25 |
| Unknown* | 0 | $134.05 | OTC Trade |
16:23:19 - 08-Jul-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:19:36 - 08-Jul-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:19:36 - 08-Jul-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:19:36 - 08-Jul-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
16:19:35 - 08-Jul-25 |
| Unknown* | 0 | $134.16 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
16:14:53 - 08-Jul-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
16:14:53 - 08-Jul-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
16:14:53 - 08-Jul-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
16:14:53 - 08-Jul-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
16:10:10 - 08-Jul-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
16:10:10 - 08-Jul-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
16:10:10 - 08-Jul-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
16:10:10 - 08-Jul-25 |
| Unknown* | 1 | $134.0813 | OTC Trade |
16:09:46 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
16:05:05 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
16:05:04 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
16:05:04 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:49 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:49 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:48 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:48 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:32 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:32 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:32 - 08-Jul-25 |
| Unknown* | 0 | $134.21 | OTC Trade |
15:58:31 - 08-Jul-25 |