| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.87 | SI Trade |
18:41:55 - 06-Feb-26 |
| Unknown* | 0 | $122.70 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 0 | $122.69 | SI Trade |
18:06:10 - 06-Feb-26 |
| Unknown* | 80 | $122.6895 | OTC Trade |
18:04:17 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | SI Trade |
18:00:20 - 06-Feb-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:00:20 - 06-Feb-26 |
| Unknown* | 1 | $122.88 | SI Trade |
17:54:36 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | SI Trade |
17:29:09 - 06-Feb-26 |
| Unknown* | 0 | $122.68 | SI Trade |
17:25:57 - 06-Feb-26 |
| Unknown* | 35 | $122.59 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 100 | $122.54 | OTC Trade |
17:16:37 - 06-Feb-26 |
| Unknown* | 0 | $122.24 | SI Trade |
17:04:14 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 42 | $122.60 | OTC Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | $122.75 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 0 | $122.38 | SI Trade |
16:15:31 - 06-Feb-26 |
| Unknown* | 0 | $122.27 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | SI Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 40 | $121.923 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
15:42:27 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $122.04 | SI Trade |
14:59:11 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $121.86 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $122.04 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 7 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 1 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $122.22 | OTC Trade |
14:52:44 - 06-Feb-26 |