| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.76 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
19:14:07 - 14-Nov-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
19:00:26 - 14-Nov-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
19:00:26 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
18:44:46 - 14-Nov-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
18:41:54 - 14-Nov-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
18:41:53 - 14-Nov-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
18:41:53 - 14-Nov-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
18:38:15 - 14-Nov-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
18:38:15 - 14-Nov-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
18:38:15 - 14-Nov-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
18:38:14 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:36:12 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:33:18 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:33:18 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:33:18 - 14-Nov-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:33:18 - 14-Nov-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
18:28:12 - 14-Nov-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
18:28:12 - 14-Nov-25 |
| Unknown* | 0 | $140.86 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $140.86 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $140.86 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $140.86 | OTC Trade |
18:21:10 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.27 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $141.63 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $139.40 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $139.40 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $139.40 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $139.40 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:49 - 14-Nov-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
17:58:49 - 14-Nov-25 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 1 | $142.22 | OTC Trade |
17:44:22 - 14-Nov-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
17:37:21 - 14-Nov-25 |
| Unknown* | 0 | $142.43 | OTC Trade |
17:37:01 - 14-Nov-25 |
| Unknown* | 0 | $142.43 | OTC Trade |
17:37:01 - 14-Nov-25 |
| Unknown* | 0 | $142.43 | OTC Trade |
17:37:00 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 1 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:33:16 - 14-Nov-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
17:28:12 - 14-Nov-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
17:28:11 - 14-Nov-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
17:28:11 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
17:03:52 - 14-Nov-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
17:03:52 - 14-Nov-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
17:03:52 - 14-Nov-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
17:03:52 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
16:47:04 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
16:43:05 - 14-Nov-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
16:35:37 - 14-Nov-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 25 | $142.3447 | OTC Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 1 | $142.48 | OTC Trade |
16:27:50 - 14-Nov-25 |
| Unknown* | 2 | $142.48 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
16:25:30 - 14-Nov-25 |
| Unknown* | 30 | $142.2841 | OTC Trade |
16:23:57 - 14-Nov-25 |
| Unknown* | 29 | $142.1286 | OTC Trade |
16:19:24 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:19 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:19 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:14:15 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:14:15 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
16:02:14 - 14-Nov-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:56:25 - 14-Nov-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:56:25 - 14-Nov-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:56:25 - 14-Nov-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:56:25 - 14-Nov-25 |