| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.22 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $126.18 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $126.18 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $126.18 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $126.18 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 10 | $126.1198 | OTC Trade |
18:19:55 - 06-Jun-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:13:21 - 06-Jun-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:58:20 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
17:56:28 - 06-Jun-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:42:12 - 06-Jun-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:38:05 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 2 | $125.80 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:24:42 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
17:14:41 - 06-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 20 | $125.60 | OTC Trade |
16:54:28 - 06-Jun-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
16:40:49 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 1 | $125.39 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:11:00 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
16:06:29 - 06-Jun-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $125.13 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 18 | $125.495 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 1 | $125.61 | OTC Trade |
15:38:01 - 06-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:28:54 - 06-Jun-25 |
| Unknown* | 1 | $125.43 | OTC Trade |
15:25:04 - 06-Jun-25 |