Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $129.3884 OTC Trade
15:59:30 - 09-Jul-25
Unknown* 1 $129.3631 Cross
OTC Trade
15:53:05 - 09-Jul-25
Unknown* 5 $129.6839 OTC Trade
15:29:15 - 09-Jul-25
Unknown* 100 $129.54 OTC Trade
15:08:10 - 09-Jul-25
Unknown* 12 $129.1198 OTC Trade
14:52:28 - 09-Jul-25
Unknown* 20 $129.9219 OTC Trade
14:48:31 - 09-Jul-25
Unknown* 48 $129.9059 OTC Trade
14:32:16 - 09-Jul-25
Unknown* 0 $130.90 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $130.90 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $130.90 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $130.90 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:24 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:24 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:23 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:23 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 1 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:21 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:20 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:19 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:19 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:19 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:19 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 60 $131.01 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 40 $131.00 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 100 $130.945 OTC Trade
14:31:18 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:17 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:17 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:17 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:16 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:16 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:16 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:15 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:15 - 09-Jul-25
Unknown* 100 $130.98 OTC Trade
14:31:15 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:08 - 09-Jul-25
Unknown* 0 $131.37 OTC Trade
14:31:08 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $130.80 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 200 $130.91 OTC Trade
14:31:05 - 09-Jul-25
Unknown* 100 $131.125 OTC Trade
14:31:01 - 09-Jul-25
Unknown* 100 $131.07 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 100 $131.07 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $131.01 OTC Trade
14:30:11 - 09-Jul-25
Unknown* 25 $131.07 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 114 $131.07 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 100 $131.07 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 1 $130.78 OTC Trade
02:59:40 - 09-Jul-25
Unknown* 29 $130.78 OTC Trade
02:58:23 - 09-Jul-25
Unknown* 8 $130.84 OTC Trade
02:30:46 - 09-Jul-25
Unknown* 8 $129.49 OTC Trade
02:30:43 - 09-Jul-25
Unknown* 13 $133.15086 Currency Conversion
Negotiated Trade
20:01:22 - 08-Jul-25
Unknown* 1 $133.8043 Cross
OTC Trade
18:22:51 - 08-Jul-25
Unknown* 5 $134.09 OTC Trade
17:05:16 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:40 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:42:27 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:42:27 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:42:27 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:42:27 - 08-Jul-25
Unknown* 0 $134.12 OTC Trade
16:33:06 - 08-Jul-25
Unknown* 0 $134.12 OTC Trade
16:33:06 - 08-Jul-25
Unknown* 0 $134.12 OTC Trade
16:33:06 - 08-Jul-25
Unknown* 0 $134.12 OTC Trade
16:33:05 - 08-Jul-25
Unknown* 0 $133.87 OTC Trade
16:31:06 - 08-Jul-25
Unknown* 0 $133.87 OTC Trade
16:31:06 - 08-Jul-25
Unknown* 0 $133.87 OTC Trade
16:31:06 - 08-Jul-25
Unknown* 0 $133.87 OTC Trade
16:31:06 - 08-Jul-25
Unknown* 24 $134.76789 Currency Conversion
Negotiated Trade
16:23:31 - 08-Jul-25
Unknown* 0 $134.05 OTC Trade
16:23:20 - 08-Jul-25
Unknown* 0 $134.05 OTC Trade
16:23:20 - 08-Jul-25
Unknown* 0 $134.05 OTC Trade
16:23:20 - 08-Jul-25
Unknown* 0 $134.05 OTC Trade
16:23:19 - 08-Jul-25
Unknown* 0 $134.08 OTC Trade
16:19:36 - 08-Jul-25
Unknown* 0 $134.08 OTC Trade
16:19:36 - 08-Jul-25
Unknown* 0 $134.08 OTC Trade
16:19:36 - 08-Jul-25
Unknown* 0 $134.08 OTC Trade
16:19:35 - 08-Jul-25
Unknown* 0 $134.16 OTC Trade
16:15:54 - 08-Jul-25
Unknown* 0 $134.17 OTC Trade
16:14:53 - 08-Jul-25
Unknown* 0 $134.17 OTC Trade
16:14:53 - 08-Jul-25
Unknown* 0 $134.17 OTC Trade
16:14:53 - 08-Jul-25
Unknown* 0 $134.17 OTC Trade
16:14:53 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
16:10:10 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
16:10:10 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
16:10:10 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
16:10:10 - 08-Jul-25
Unknown* 1 $134.0813 OTC Trade
16:09:46 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
16:05:05 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
16:05:04 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
16:05:04 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:49 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:49 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:48 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:48 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:32 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:32 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:32 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:31 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:24 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:24 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:23 - 08-Jul-25
Unknown* 0 $134.21 OTC Trade
15:58:23 - 08-Jul-25
Unknown* 0 $134.25 OTC Trade
15:56:27 - 08-Jul-25
Unknown* 0 $134.25 OTC Trade
15:56:27 - 08-Jul-25
Unknown* 0 $134.25 OTC Trade
15:56:27 - 08-Jul-25
Unknown* 0 $134.25 OTC Trade
15:56:26 - 08-Jul-25
Unknown* 0 $133.98 OTC Trade
15:55:25 - 08-Jul-25
Unknown* 0 $133.98 OTC Trade
15:55:25 - 08-Jul-25
Unknown* 0 $133.98 OTC Trade
15:55:25 - 08-Jul-25
Unknown* 0 $133.98 OTC Trade
15:55:25 - 08-Jul-25
Unknown* 0 $134.42 OTC Trade
15:43:20 - 08-Jul-25
Unknown* 0 $134.30 OTC Trade
15:39:58 - 08-Jul-25
Unknown* 0 $134.30 OTC Trade
15:39:58 - 08-Jul-25
Unknown* 0 $134.30 OTC Trade
15:39:58 - 08-Jul-25
Unknown* 0 $134.30 OTC Trade
15:39:58 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
15:34:52 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
15:34:52 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
15:34:52 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
15:34:52 - 08-Jul-25
Unknown* 0 $134.31 OTC Trade
15:34:52 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84