| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:36 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:36 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:36 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:36 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:36:35 - 11-Apr-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:28:35 - 11-Apr-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:28:35 - 11-Apr-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:28:35 - 11-Apr-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:28:35 - 11-Apr-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $97.17 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $97.17 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $97.17 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $97.19 | OTC Trade |
17:13:54 - 11-Apr-25 |
| Unknown* | 0 | $97.19 | OTC Trade |
17:13:54 - 11-Apr-25 |
| Unknown* | 0 | $97.19 | OTC Trade |
17:13:54 - 11-Apr-25 |
| Unknown* | 0 | $97.19 | OTC Trade |
17:13:54 - 11-Apr-25 |
| Unknown* | 1 | $96.9015 | OTC Trade |
17:05:09 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:40:39 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:40:39 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:39:44 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:39:43 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:39:43 - 11-Apr-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:39:43 - 11-Apr-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
16:27:49 - 11-Apr-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
16:27:49 - 11-Apr-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
16:27:49 - 11-Apr-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
16:27:49 - 11-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:48 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.86 | OTC Trade |
16:03:47 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
15:59:46 - 11-Apr-25 |
| Unknown* | 48 | $96.001 | OTC Trade |
15:52:39 - 11-Apr-25 |
| Unknown* | 3 | $96.32 | OTC Trade |
15:41:31 - 11-Apr-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
15:31:31 - 11-Apr-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
15:31:31 - 11-Apr-25 |
| Unknown* | 0 | $96.04 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
15:25:06 - 11-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
15:25:06 - 11-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
15:25:06 - 11-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
15:25:05 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:58:26 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:58:26 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:58:25 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:58:25 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:41 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 1 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:39 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:38 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:38 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:38 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:38 - 11-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:56:38 - 11-Apr-25 |
| Unknown* | 0 | $96.20 | OTC Trade |
14:56:03 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:54:14 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:53:33 - 11-Apr-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:53:33 - 11-Apr-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:53:33 - 11-Apr-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:53:33 - 11-Apr-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
14:53:31 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:50:25 - 11-Apr-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:49:42 - 11-Apr-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:49:42 - 11-Apr-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:49:42 - 11-Apr-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
14:49:42 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:50 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:46 - 11-Apr-25 |