| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.72 | 91 |
| 12th Mar 2026 (Thu) | 115.99 | 115.99 | 115.99 | 115.99 | 382 |
| 11th Mar 2026 (Wed) | 115.47 | 115.47 | 115.47 | 115.47 | 40 |
| 10th Mar 2026 (Tue) | 118.38 | 118.38 | 118.38 | 118.38 | 763 |
| 9th Mar 2026 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 221 |
| 6th Mar 2026 (Fri) | 118.58 | 118.58 | 118.58 | 118.58 | 841 |
| 5th Mar 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 719 |
| 4th Mar 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 581 |
| 3rd Mar 2026 (Tue) | 115.90 | 115.90 | 115.90 | 115.90 | 941 |
| 2nd Mar 2026 (Mon) | 114.57 | 114.57 | 114.57 | 114.57 | 490 |
| 27th Feb 2026 (Fri) | 114.69 | 114.69 | 114.69 | 114.69 | 965 |
| 26th Feb 2026 (Thu) | 114.79 | 114.79 | 114.79 | 114.79 | 575 |
| 25th Feb 2026 (Wed) | 115.51 | 115.51 | 115.51 | 115.51 | 891 |
| 24th Feb 2026 (Tue) | 117.01 | 117.01 | 117.01 | 117.01 | 549 |
| 23rd Feb 2026 (Mon) | 116.62 | 116.62 | 116.62 | 116.62 | 1,683 |
| 20th Feb 2026 (Fri) | 118.45 | 118.45 | 118.45 | 118.45 | 668 |
| 19th Feb 2026 (Thu) | 119.13 | 119.13 | 119.13 | 119.13 | 64 |
| 18th Feb 2026 (Wed) | 119.76 | 119.76 | 119.76 | 119.76 | 61 |
| 17th Feb 2026 (Tue) | 120.14 | 120.14 | 120.14 | 120.14 | 123 |
| 16th Feb 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 13th Feb 2026 (Fri) | 120.46 | 120.46 | 120.46 | 120.46 | 316 |
| 12th Feb 2026 (Thu) | 117.06 | 117.06 | 117.06 | 117.06 | 538 |
| 11th Feb 2026 (Wed) | 119.24 | 119.24 | 119.24 | 119.24 | 2,151 |
| 10th Feb 2026 (Tue) | 124.69 | 124.69 | 124.69 | 124.69 | 1,064 |
| 9th Feb 2026 (Mon) | 123.10 | 123.10 | 123.10 | 123.10 | 982 |
| 6th Feb 2026 (Fri) | 122.87 | 122.87 | 122.87 | 122.87 | 617 |
| 5th Feb 2026 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 1,053 |
| 4th Feb 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,386 |
| 3rd Feb 2026 (Tue) | 127.21 | 127.21 | 127.21 | 127.21 | 860 |
| 2nd Feb 2026 (Mon) | 129.68 | 129.68 | 129.68 | 129.68 | 566 |
| 30th Jan 2026 (Fri) | 128.89 | 128.89 | 128.89 | 128.89 | 1,881 |
| 29th Jan 2026 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 566 |
| 28th Jan 2026 (Wed) | 134.26 | 134.26 | 134.26 | 134.26 | 398 |
| 27th Jan 2026 (Tue) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 915 |
| 26th Jan 2026 (Mon) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 921 |
| 23rd Jan 2026 (Fri) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 330 |
| 22nd Jan 2026 (Thu) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 378 |
| 21st Jan 2026 (Wed) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 532 |
| 20th Jan 2026 (Tue) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 846 |
| 19th Jan 2026 (Mon) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 0 |
| 16th Jan 2026 (Fri) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 235 |
| 15th Jan 2026 (Thu) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 431 |