| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 112.43 | 112.43 | 112.43 | 112.43 | 198 |
| 9th Apr 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 509 |
| 8th Apr 2026 (Wed) | 114.63 | 114.63 | 114.63 | 114.63 | 55 |
| 7th Apr 2026 (Tue) | 111.83 | 111.83 | 111.83 | 111.83 | 21 |
| 6th Apr 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 3rd Apr 2026 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 2nd Apr 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 19 |
| 1st Apr 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 252 |
| 31st Mar 2026 (Tue) | 111.65 | 111.65 | 111.65 | 111.65 | 337 |
| 30th Mar 2026 (Mon) | 110.39 | 110.39 | 110.39 | 110.39 | 64 |
| 27th Mar 2026 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 711 |
| 26th Mar 2026 (Thu) | 110.24 | 110.24 | 110.24 | 110.24 | 539 |
| 25th Mar 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 66 |
| 24th Mar 2026 (Tue) | 112.61 | 112.61 | 112.61 | 112.61 | 1,438 |
| 23rd Mar 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 420 |
| 20th Mar 2026 (Fri) | 114.18 | 114.18 | 114.18 | 114.18 | 359 |
| 19th Mar 2026 (Thu) | 116.21 | 116.21 | 116.21 | 116.21 | 370 |
| 18th Mar 2026 (Wed) | 117.51 | 117.51 | 117.51 | 117.51 | 136 |
| 17th Mar 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 81 |
| 16th Mar 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 734 |
| 13th Mar 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.72 | 91 |
| 12th Mar 2026 (Thu) | 115.99 | 115.99 | 115.99 | 115.99 | 382 |
| 11th Mar 2026 (Wed) | 115.47 | 115.47 | 115.47 | 115.47 | 40 |
| 10th Mar 2026 (Tue) | 118.38 | 118.38 | 118.38 | 118.38 | 763 |
| 9th Mar 2026 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 221 |
| 6th Mar 2026 (Fri) | 118.58 | 118.58 | 118.58 | 118.58 | 841 |
| 5th Mar 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 719 |
| 4th Mar 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 581 |
| 3rd Mar 2026 (Tue) | 115.90 | 115.90 | 115.90 | 115.90 | 941 |
| 2nd Mar 2026 (Mon) | 114.57 | 114.57 | 114.57 | 114.57 | 490 |
| 27th Feb 2026 (Fri) | 114.69 | 114.69 | 114.69 | 114.69 | 965 |
| 26th Feb 2026 (Thu) | 114.79 | 114.79 | 114.79 | 114.79 | 575 |
| 25th Feb 2026 (Wed) | 115.51 | 115.51 | 115.51 | 115.51 | 891 |
| 24th Feb 2026 (Tue) | 117.01 | 117.01 | 117.01 | 117.01 | 549 |
| 23rd Feb 2026 (Mon) | 116.62 | 116.62 | 116.62 | 116.62 | 1,683 |
| 20th Feb 2026 (Fri) | 118.45 | 118.45 | 118.45 | 118.45 | 668 |
| 19th Feb 2026 (Thu) | 119.13 | 119.13 | 119.13 | 119.13 | 64 |
| 18th Feb 2026 (Wed) | 119.76 | 119.76 | 119.76 | 119.76 | 61 |
| 17th Feb 2026 (Tue) | 120.14 | 120.14 | 120.14 | 120.14 | 123 |
| 16th Feb 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 13th Feb 2026 (Fri) | 120.46 | 120.46 | 120.46 | 120.46 | 316 |
| 12th Feb 2026 (Thu) | 117.06 | 117.06 | 117.06 | 117.06 | 538 |