| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 92.5085 | 92.5085 | 92.5085 | 92.5085 | 96 |
| 10th Apr 2025 (Thu) | 92.5085 | 92.5085 | 92.5085 | 92.5085 | 1,120 |
| 9th Apr 2025 (Wed) | 92.5085 | 92.5085 | 92.5085 | 92.5085 | 17,299 |
| 8th Apr 2025 (Tue) | 92.5085 | 92.5085 | 92.5085 | 92.5085 | 312 |
| 7th Apr 2025 (Mon) | 106.05292 | 106.05292 | 92.5085 | 92.5085 | 1,476 |
| 4th Apr 2025 (Fri) | 106.05292 | 106.05292 | 106.05292 | 106.05292 | 2,026 |
| 3rd Apr 2025 (Thu) | 106.05292 | 106.05292 | 106.05292 | 106.05292 | 805 |
| 2nd Apr 2025 (Wed) | 106.05292 | 106.05292 | 106.05292 | 106.05292 | 304 |
| 1st Apr 2025 (Tue) | 95.72686 | 106.05292 | 95.72686 | 106.05292 | 55,670 |
| 31st Mar 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 341 |
| 28th Mar 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 253 |
| 27th Mar 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 433 |
| 26th Mar 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 88 |
| 25th Mar 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 63 |
| 24th Mar 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 300 |
| 21st Mar 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 2,083 |
| 20th Mar 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 169 |
| 19th Mar 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 674 |
| 18th Mar 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 272 |
| 17th Mar 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 524 |
| 14th Mar 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 793 |
| 13th Mar 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 625 |
| 12th Mar 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 50,386 |
| 11th Mar 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 23,318 |
| 10th Mar 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 19,755 |
| 7th Mar 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 379 |
| 6th Mar 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 655 |
| 5th Mar 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 329 |
| 4th Mar 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 667 |
| 3rd Mar 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 4,043 |
| 28th Feb 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 147 |
| 27th Feb 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 557 |
| 26th Feb 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 279 |
| 25th Feb 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 1,930 |
| 24th Feb 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 2,960 |
| 21st Feb 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 566 |
| 20th Feb 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 5,618 |
| 19th Feb 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 1,351 |
| 18th Feb 2025 (Tue) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 976 |
| 17th Feb 2025 (Mon) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 0 |
| 14th Feb 2025 (Fri) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 1,392 |
| 13th Feb 2025 (Thu) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 1,097 |
| 12th Feb 2025 (Wed) | 95.72686 | 95.72686 | 95.72686 | 95.72686 | 888 |