Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 145.17414 145.17414 145.17414 145.17414 196
16th Sep 2025 (Tue) 145.17414 145.17414 145.17414 145.17414 450
15th Sep 2025 (Mon) 145.17414 145.17414 145.17414 145.17414 1,131
12th Sep 2025 (Fri) 145.17414 145.17414 145.17414 145.17414 834
11th Sep 2025 (Thu) 145.17414 145.17414 145.17414 145.17414 1,399
10th Sep 2025 (Wed) 145.17414 145.17414 145.17414 145.17414 2,400
9th Sep 2025 (Tue) 136.25929 136.25929 136.25929 136.25929 514
8th Sep 2025 (Mon) 136.25929 136.25929 136.25929 136.25929 814
5th Sep 2025 (Fri) 136.25929 136.25929 136.25929 136.25929 92
4th Sep 2025 (Thu) 136.25929 136.25929 136.25929 136.25929 326
3rd Sep 2025 (Wed) 136.25929 136.25929 136.25929 136.25929 163
2nd Sep 2025 (Tue) 136.25929 136.25929 136.25929 136.25929 301
1st Sep 2025 (Mon) 136.25929 136.25929 136.25929 136.25929 0
29th Aug 2025 (Fri) 135.83485 135.83485 135.83485 135.83485 86
28th Aug 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 435
27th Aug 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 311
26th Aug 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 162
25th Aug 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 0
22nd Aug 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 247
21st Aug 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 100
20th Aug 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 116
19th Aug 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 3,669
18th Aug 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 514
15th Aug 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 619
14th Aug 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 27,830
13th Aug 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 1,602
12th Aug 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 312
11th Aug 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 156
8th Aug 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 388
7th Aug 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 71
6th Aug 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 8,795
5th Aug 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 811
4th Aug 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 409
1st Aug 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 495
31st Jul 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 34
30th Jul 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 202
29th Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 692
28th Jul 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 1,094
25th Jul 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 623
24th Jul 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 342
23rd Jul 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 215
22nd Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 202
21st Jul 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 360
18th Jul 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 228
FTSE 100 Latest
Value9,224.84
Change16.47