| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 171 |
| 12th Dec 2025 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 414 |
| 11th Dec 2025 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 6,054 |
| 10th Dec 2025 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 173 |
| 9th Dec 2025 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 318 |
| 8th Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 246 |
| 5th Dec 2025 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 189 |
| 4th Dec 2025 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 300 |
| 3rd Dec 2025 (Wed) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 2,396 |
| 2nd Dec 2025 (Tue) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 1,013 |
| 1st Dec 2025 (Mon) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 356 |
| 28th Nov 2025 (Fri) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 680 |
| 27th Nov 2025 (Thu) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 0 |
| 26th Nov 2025 (Wed) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 153 |
| 25th Nov 2025 (Tue) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 639 |
| 24th Nov 2025 (Mon) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 807 |
| 21st Nov 2025 (Fri) | 133.88846 | 133.88846 | 133.88846 | 133.88846 | 214 |
| 20th Nov 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 865 |
| 19th Nov 2025 (Wed) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 440 |
| 18th Nov 2025 (Tue) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 225 |
| 17th Nov 2025 (Mon) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 221 |
| 14th Nov 2025 (Fri) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 348 |
| 13th Nov 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 429 |
| 12th Nov 2025 (Wed) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 225 |
| 11th Nov 2025 (Tue) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 415 |
| 10th Nov 2025 (Mon) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 399 |
| 7th Nov 2025 (Fri) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 498 |
| 6th Nov 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 383 |
| 5th Nov 2025 (Wed) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 948 |
| 4th Nov 2025 (Tue) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 327 |
| 3rd Nov 2025 (Mon) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 1,026 |
| 31st Oct 2025 (Fri) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 788 |
| 30th Oct 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 949 |
| 29th Oct 2025 (Wed) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 1,078 |
| 28th Oct 2025 (Tue) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 330 |
| 27th Oct 2025 (Mon) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 384 |
| 24th Oct 2025 (Fri) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 1,017 |
| 23rd Oct 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 262 |
| 22nd Oct 2025 (Wed) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 1,483 |
| 21st Oct 2025 (Tue) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 503 |
| 20th Oct 2025 (Mon) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 422 |
| 17th Oct 2025 (Fri) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 331 |
| 16th Oct 2025 (Thu) | 151.92552 | 151.92552 | 151.92552 | 151.92552 | 260 |