Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 155
5th Jun 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 555
4th Jun 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 449
3rd Jun 2025 (Tue) 123.38773 123.38773 123.38773 123.38773 647
2nd Jun 2025 (Mon) 123.38773 123.38773 123.38773 123.38773 692
30th May 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 2,481
29th May 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 70
28th May 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 871
27th May 2025 (Tue) 106.766 123.38773 106.766 123.38773 806
26th May 2025 (Mon) 106.766 106.766 106.766 106.766 0
23rd May 2025 (Fri) 106.766 106.766 106.766 106.766 364
22nd May 2025 (Thu) 106.766 106.766 106.766 106.766 321
21st May 2025 (Wed) 106.766 106.766 106.766 106.766 296
20th May 2025 (Tue) 106.766 106.766 106.766 106.766 1,420
19th May 2025 (Mon) 106.766 106.766 106.766 106.766 716
16th May 2025 (Fri) 106.766 106.766 106.766 106.766 1,312
15th May 2025 (Thu) 106.766 106.766 106.766 106.766 12,021
14th May 2025 (Wed) 106.766 106.766 106.766 106.766 1,403
13th May 2025 (Tue) 103.77687 106.766 103.77687 106.766 1,767
12th May 2025 (Mon) 103.77687 103.77687 103.77687 103.77687 373
9th May 2025 (Fri) 103.77687 103.77687 103.77687 103.77687 874
8th May 2025 (Thu) 103.77687 103.77687 103.77687 103.77687 196
7th May 2025 (Wed) 103.77687 103.77687 103.77687 103.77687 316
6th May 2025 (Tue) 103.77687 103.77687 103.77687 103.77687 103
5th May 2025 (Mon) 103.77687 103.77687 103.77687 103.77687 529
2nd May 2025 (Fri) 103.77687 103.77687 103.77687 103.77687 373
1st May 2025 (Thu) 103.77687 103.77687 103.77687 103.77687 911
30th Apr 2025 (Wed) 103.77687 103.77687 103.77687 103.77687 484
29th Apr 2025 (Tue) 103.77687 103.77687 103.77687 103.77687 775
28th Apr 2025 (Mon) 103.77687 103.77687 103.77687 103.77687 461
25th Apr 2025 (Fri) 103.77687 103.77687 103.77687 103.77687 15,915
24th Apr 2025 (Thu) 103.77687 103.77687 103.77687 103.77687 191
23rd Apr 2025 (Wed) 92.5085 103.77687 92.5085 103.77687 149
22nd Apr 2025 (Tue) 92.5085 92.5085 92.5085 92.5085 190
21st Apr 2025 (Mon) 92.5085 92.5085 92.5085 92.5085 0
18th Apr 2025 (Fri) 92.5085 92.5085 92.5085 92.5085 0
17th Apr 2025 (Thu) 92.5085 92.5085 92.5085 92.5085 374
16th Apr 2025 (Wed) 92.5085 92.5085 92.5085 92.5085 113
15th Apr 2025 (Tue) 92.5085 92.5085 92.5085 92.5085 113
14th Apr 2025 (Mon) 92.5085 92.5085 92.5085 92.5085 118
11th Apr 2025 (Fri) 92.5085 92.5085 92.5085 92.5085 96
10th Apr 2025 (Thu) 92.5085 92.5085 92.5085 92.5085 1,120
9th Apr 2025 (Wed) 92.5085 92.5085 92.5085 92.5085 17,299
8th Apr 2025 (Tue) 92.5085 92.5085 92.5085 92.5085 312
7th Apr 2025 (Mon) 106.05292 106.05292 92.5085 92.5085 1,476
FTSE 100 Latest
Value8,837.91
Change26.87