Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 0
14th Nov 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 348
13th Nov 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 429
12th Nov 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 225
11th Nov 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 415
10th Nov 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 399
7th Nov 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 498
6th Nov 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 383
5th Nov 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 948
4th Nov 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 327
3rd Nov 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 1,026
31st Oct 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 788
30th Oct 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 949
29th Oct 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 1,078
28th Oct 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 330
27th Oct 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 384
24th Oct 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 1,017
23rd Oct 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 262
22nd Oct 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 1,483
21st Oct 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 503
20th Oct 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 422
17th Oct 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 331
16th Oct 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 260
15th Oct 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 572
14th Oct 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 452
13th Oct 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 1,470
10th Oct 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 929
9th Oct 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 420
8th Oct 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 503
7th Oct 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 599
6th Oct 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 212
3rd Oct 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 255
2nd Oct 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 599
1st Oct 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 305
30th Sep 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 433
29th Sep 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 358
26th Sep 2025 (Fri) 151.92552 151.92552 151.92552 151.92552 135
25th Sep 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 711
24th Sep 2025 (Wed) 145.17414 145.17414 145.17414 145.17414 403
23rd Sep 2025 (Tue) 145.17414 145.17414 145.17414 145.17414 786
22nd Sep 2025 (Mon) 145.17414 145.17414 145.17414 145.17414 545
19th Sep 2025 (Fri) 145.17414 145.17414 145.17414 145.17414 376
18th Sep 2025 (Thu) 145.17414 145.17414 145.17414 145.17414 704
17th Sep 2025 (Wed) 145.17414 145.17414 145.17414 145.17414 196
FTSE 100 Latest
Value9,681.70
Change-16.67