Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 134.76789 | 134.76789 | 134.76789 | 134.76789 | 78 |
7th Jul 2025 (Mon) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 649 |
4th Jul 2025 (Fri) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 0 |
3rd Jul 2025 (Thu) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 297 |
2nd Jul 2025 (Wed) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 413 |
1st Jul 2025 (Tue) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 725 |
30th Jun 2025 (Mon) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 694 |
27th Jun 2025 (Fri) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 214 |
26th Jun 2025 (Thu) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 157 |
25th Jun 2025 (Wed) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 454 |
24th Jun 2025 (Tue) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 525 |
23rd Jun 2025 (Mon) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 363 |
20th Jun 2025 (Fri) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 260 |
19th Jun 2025 (Thu) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 0 |
18th Jun 2025 (Wed) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 351 |
17th Jun 2025 (Tue) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 119 |
16th Jun 2025 (Mon) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 792 |
13th Jun 2025 (Fri) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 2,462 |
12th Jun 2025 (Thu) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 501 |
11th Jun 2025 (Wed) | 132.18809 | 132.18809 | 132.18809 | 132.18809 | 204 |
10th Jun 2025 (Tue) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 37,808 |
9th Jun 2025 (Mon) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 126 |
6th Jun 2025 (Fri) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 155 |
5th Jun 2025 (Thu) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 555 |
4th Jun 2025 (Wed) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 449 |
3rd Jun 2025 (Tue) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 647 |
2nd Jun 2025 (Mon) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 692 |
30th May 2025 (Fri) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 2,481 |
29th May 2025 (Thu) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 70 |
28th May 2025 (Wed) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 871 |
27th May 2025 (Tue) | 106.766 | 123.38773 | 106.766 | 123.38773 | 806 |
26th May 2025 (Mon) | 106.766 | 106.766 | 106.766 | 106.766 | 0 |
23rd May 2025 (Fri) | 106.766 | 106.766 | 106.766 | 106.766 | 364 |
22nd May 2025 (Thu) | 106.766 | 106.766 | 106.766 | 106.766 | 321 |
21st May 2025 (Wed) | 106.766 | 106.766 | 106.766 | 106.766 | 296 |
20th May 2025 (Tue) | 106.766 | 106.766 | 106.766 | 106.766 | 1,420 |
19th May 2025 (Mon) | 106.766 | 106.766 | 106.766 | 106.766 | 716 |
16th May 2025 (Fri) | 106.766 | 106.766 | 106.766 | 106.766 | 1,312 |
15th May 2025 (Thu) | 106.766 | 106.766 | 106.766 | 106.766 | 12,021 |
14th May 2025 (Wed) | 106.766 | 106.766 | 106.766 | 106.766 | 1,403 |
13th May 2025 (Tue) | 103.77687 | 106.766 | 103.77687 | 106.766 | 1,767 |
12th May 2025 (Mon) | 103.77687 | 103.77687 | 103.77687 | 103.77687 | 373 |
9th May 2025 (Fri) | 103.77687 | 103.77687 | 103.77687 | 103.77687 | 874 |