| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 134.76789 | 134.76789 | 134.76789 | 134.76789 | 78 |
| 7th Jul 2025 (Mon) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 649 |
| 4th Jul 2025 (Fri) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 0 |
| 3rd Jul 2025 (Thu) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 297 |
| 2nd Jul 2025 (Wed) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 413 |
| 1st Jul 2025 (Tue) | 134.73264 | 134.73264 | 134.73264 | 134.73264 | 725 |
| 30th Jun 2025 (Mon) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 694 |
| 27th Jun 2025 (Fri) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 214 |
| 26th Jun 2025 (Thu) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 157 |
| 25th Jun 2025 (Wed) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 454 |
| 24th Jun 2025 (Tue) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 525 |
| 23rd Jun 2025 (Mon) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 363 |
| 20th Jun 2025 (Fri) | 129.54901 | 129.54901 | 129.54901 | 129.54901 | 260 |
| 19th Jun 2025 (Thu) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 0 |
| 18th Jun 2025 (Wed) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 351 |
| 17th Jun 2025 (Tue) | 131.03995 | 131.03995 | 131.03995 | 131.03995 | 119 |
| 16th Jun 2025 (Mon) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 792 |
| 13th Jun 2025 (Fri) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 2,462 |
| 12th Jun 2025 (Thu) | 132.22008 | 132.22008 | 132.22008 | 132.22008 | 501 |
| 11th Jun 2025 (Wed) | 132.18809 | 132.18809 | 132.18809 | 132.18809 | 204 |
| 10th Jun 2025 (Tue) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 37,808 |
| 9th Jun 2025 (Mon) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 126 |
| 6th Jun 2025 (Fri) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 155 |
| 5th Jun 2025 (Thu) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 555 |
| 4th Jun 2025 (Wed) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 449 |
| 3rd Jun 2025 (Tue) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 647 |
| 2nd Jun 2025 (Mon) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 692 |
| 30th May 2025 (Fri) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 2,481 |
| 29th May 2025 (Thu) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 70 |
| 28th May 2025 (Wed) | 123.38773 | 123.38773 | 123.38773 | 123.38773 | 871 |
| 27th May 2025 (Tue) | 106.766 | 123.38773 | 106.766 | 123.38773 | 806 |
| 26th May 2025 (Mon) | 106.766 | 106.766 | 106.766 | 106.766 | 0 |
| 23rd May 2025 (Fri) | 106.766 | 106.766 | 106.766 | 106.766 | 364 |
| 22nd May 2025 (Thu) | 106.766 | 106.766 | 106.766 | 106.766 | 321 |
| 21st May 2025 (Wed) | 106.766 | 106.766 | 106.766 | 106.766 | 296 |
| 20th May 2025 (Tue) | 106.766 | 106.766 | 106.766 | 106.766 | 1,420 |
| 19th May 2025 (Mon) | 106.766 | 106.766 | 106.766 | 106.766 | 716 |
| 16th May 2025 (Fri) | 106.766 | 106.766 | 106.766 | 106.766 | 1,312 |
| 15th May 2025 (Thu) | 106.766 | 106.766 | 106.766 | 106.766 | 12,021 |
| 14th May 2025 (Wed) | 106.766 | 106.766 | 106.766 | 106.766 | 1,403 |
| 13th May 2025 (Tue) | 103.77687 | 106.766 | 103.77687 | 106.766 | 1,767 |
| 12th May 2025 (Mon) | 103.77687 | 103.77687 | 103.77687 | 103.77687 | 373 |
| 9th May 2025 (Fri) | 103.77687 | 103.77687 | 103.77687 | 103.77687 | 874 |