Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 78
7th Jul 2025 (Mon) 134.73264 134.73264 134.73264 134.73264 649
4th Jul 2025 (Fri) 134.73264 134.73264 134.73264 134.73264 0
3rd Jul 2025 (Thu) 134.73264 134.73264 134.73264 134.73264 297
2nd Jul 2025 (Wed) 134.73264 134.73264 134.73264 134.73264 413
1st Jul 2025 (Tue) 134.73264 134.73264 134.73264 134.73264 725
30th Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 694
27th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 214
26th Jun 2025 (Thu) 129.54901 129.54901 129.54901 129.54901 157
25th Jun 2025 (Wed) 129.54901 129.54901 129.54901 129.54901 454
24th Jun 2025 (Tue) 129.54901 129.54901 129.54901 129.54901 525
23rd Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 363
20th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 260
19th Jun 2025 (Thu) 131.03995 131.03995 131.03995 131.03995 0
18th Jun 2025 (Wed) 131.03995 131.03995 131.03995 131.03995 351
17th Jun 2025 (Tue) 131.03995 131.03995 131.03995 131.03995 119
16th Jun 2025 (Mon) 132.22008 132.22008 132.22008 132.22008 792
13th Jun 2025 (Fri) 132.22008 132.22008 132.22008 132.22008 2,462
12th Jun 2025 (Thu) 132.22008 132.22008 132.22008 132.22008 501
11th Jun 2025 (Wed) 132.18809 132.18809 132.18809 132.18809 204
10th Jun 2025 (Tue) 123.38773 123.38773 123.38773 123.38773 37,808
9th Jun 2025 (Mon) 123.38773 123.38773 123.38773 123.38773 126
6th Jun 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 155
5th Jun 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 555
4th Jun 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 449
3rd Jun 2025 (Tue) 123.38773 123.38773 123.38773 123.38773 647
2nd Jun 2025 (Mon) 123.38773 123.38773 123.38773 123.38773 692
30th May 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 2,481
29th May 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 70
28th May 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 871
27th May 2025 (Tue) 106.766 123.38773 106.766 123.38773 806
26th May 2025 (Mon) 106.766 106.766 106.766 106.766 0
23rd May 2025 (Fri) 106.766 106.766 106.766 106.766 364
22nd May 2025 (Thu) 106.766 106.766 106.766 106.766 321
21st May 2025 (Wed) 106.766 106.766 106.766 106.766 296
20th May 2025 (Tue) 106.766 106.766 106.766 106.766 1,420
19th May 2025 (Mon) 106.766 106.766 106.766 106.766 716
16th May 2025 (Fri) 106.766 106.766 106.766 106.766 1,312
15th May 2025 (Thu) 106.766 106.766 106.766 106.766 12,021
14th May 2025 (Wed) 106.766 106.766 106.766 106.766 1,403
13th May 2025 (Tue) 103.77687 106.766 103.77687 106.766 1,767
12th May 2025 (Mon) 103.77687 103.77687 103.77687 103.77687 373
9th May 2025 (Fri) 103.77687 103.77687 103.77687 103.77687 874
FTSE 100 Latest
Value8,867.02
Change12.84