| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.87 | 122.87 | 122.87 | 122.87 | 617 |
| 5th Feb 2026 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 1,053 |
| 4th Feb 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,386 |
| 3rd Feb 2026 (Tue) | 127.21 | 127.21 | 127.21 | 127.21 | 860 |
| 2nd Feb 2026 (Mon) | 129.68 | 129.68 | 129.68 | 129.68 | 566 |
| 30th Jan 2026 (Fri) | 128.89 | 128.89 | 128.89 | 128.89 | 1,881 |
| 29th Jan 2026 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 566 |
| 28th Jan 2026 (Wed) | 134.26 | 134.26 | 134.26 | 134.26 | 398 |
| 27th Jan 2026 (Tue) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 915 |
| 26th Jan 2026 (Mon) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 921 |
| 23rd Jan 2026 (Fri) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 330 |
| 22nd Jan 2026 (Thu) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 378 |
| 21st Jan 2026 (Wed) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 532 |
| 20th Jan 2026 (Tue) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 846 |
| 19th Jan 2026 (Mon) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 0 |
| 16th Jan 2026 (Fri) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 235 |
| 15th Jan 2026 (Thu) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 431 |
| 14th Jan 2026 (Wed) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 3,549 |
| 13th Jan 2026 (Tue) | 146.01611 | 146.01611 | 146.01611 | 146.01611 | 227 |
| 12th Jan 2026 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 3,969 |
| 9th Jan 2026 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 3,909 |
| 8th Jan 2026 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 214 |
| 7th Jan 2026 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 407 |
| 6th Jan 2026 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 274 |
| 5th Jan 2026 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 5,917 |
| 2nd Jan 2026 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 483 |
| 1st Jan 2026 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 0 |
| 31st Dec 2025 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 84 |
| 30th Dec 2025 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 154 |
| 29th Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 827 |
| 26th Dec 2025 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 0 |
| 25th Dec 2025 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 0 |
| 24th Dec 2025 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 48 |
| 23rd Dec 2025 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 513 |
| 22nd Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 63 |
| 19th Dec 2025 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 399 |
| 18th Dec 2025 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 454 |
| 17th Dec 2025 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 460 |
| 16th Dec 2025 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 318 |
| 15th Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 171 |
| 12th Dec 2025 (Fri) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 414 |
| 11th Dec 2025 (Thu) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 6,054 |
| 10th Dec 2025 (Wed) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 173 |
| 9th Dec 2025 (Tue) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 318 |
| 8th Dec 2025 (Mon) | 139.94532 | 139.94532 | 139.94532 | 139.94532 | 246 |