| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.68 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 7 | $102.5215 | Cross OTC Trade |
18:31:17 - 06-Feb-26 |
| Unknown* | 0 | $102.17 | SI Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 15 | $102.0856 | Cross OTC Trade |
17:43:10 - 06-Feb-26 |
| Unknown* | 0 | $102.14 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 0 | $102.13 | SI Trade |
17:10:24 - 06-Feb-26 |
| Unknown* | 0 | $102.1978 | OTC Trade |
17:10:00 - 06-Feb-26 |
| Unknown* | 0 | $102.17 | SI Trade |
17:05:00 - 06-Feb-26 |
| Unknown* | 100 | $101.9227 | OTC Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.19 | SI Trade |
16:43:38 - 06-Feb-26 |
| Unknown* | 1 | $102.30 | SI Trade |
16:43:03 - 06-Feb-26 |
| Unknown* | 0 | $102.46 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 3 | $102.133 | Cross OTC Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 10 | $102.72 | SI Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 0 | $102.72 | OTC Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 6 | $102.605 | OTC Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $102.405 | OTC Trade |
15:36:20 - 06-Feb-26 |
| Unknown* | 1,136 | $102.40 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $101.93 | SI Trade |
15:32:09 - 06-Feb-26 |
| Unknown* | 3 | $101.6155 | OTC Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 1 | $101.73287 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 0 | $101.71 | OTC Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 8 | $101.49 | OTC Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 4 | $101.66 | OTC Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | $101.61 | SI Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 0 | $100.94 | SI Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 0 | $101.43 | SI Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $101.37 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 12 | $101.4457 | OTC Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 12 | $101.529 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $102.35 | SI Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 0 | $101.91 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $101.67 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | $101.79 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $101.14 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 300 | $101.4294 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 2 | $101.13 | SI Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 3 | $100.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $100.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $100.82 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $100.01 | OTC Trade |
14:01:54 - 06-Feb-26 |
| Unknown* | 0 | $101.74 | OTC Trade |
14:01:54 - 06-Feb-26 |
| Unknown* | 0 | $100.01 | OTC Trade |
14:01:54 - 06-Feb-26 |
| Unknown* | 300 | $99.92 | OTC Trade |
07:11:15 - 06-Feb-26 |
| Unknown* | 8 | $99.47 | OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 8 | $99.47 | OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 0 | $99.37 | OTC Trade |
20:41:48 - 05-Feb-26 |
| Unknown* | 0 | $99.07 | SI Trade |
19:58:02 - 05-Feb-26 |
| Unknown* | 8 | $99.02 | SI Trade |
19:54:27 - 05-Feb-26 |
| Unknown* | 0 | $98.32 | SI Trade |
19:04:04 - 05-Feb-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:43:14 - 05-Feb-26 |
| Unknown* | 0 | $99.14 | SI Trade |
17:33:09 - 05-Feb-26 |
| Unknown* | 0 | $98.96501 | SI Trade Currency Conversion |
16:51:15 - 05-Feb-26 |
| Unknown* | 0 | $99.12 | SI Trade |
16:07:45 - 05-Feb-26 |
| Unknown* | 0 | $99.62 | SI Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 0 | $99.52 | SI Trade |
15:37:57 - 05-Feb-26 |
| Unknown* | 0 | $99.06 | SI Trade |
15:17:36 - 05-Feb-26 |
| Unknown* | 3 | $100.09844 | Currency Conversion Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Unknown* | 0 | $98.68 | SI Trade |
15:13:43 - 05-Feb-26 |
| Unknown* | 12 | $98.53 | OTC Trade |
15:02:52 - 05-Feb-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $99.24 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 15 | $98.71 | OTC Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 0 | $99.73136 | SI Trade Currency Conversion |
14:30:19 - 05-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $99.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.77 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $100.20296 | SI Trade Currency Conversion |
14:26:58 - 05-Feb-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
11:48:07 - 05-Feb-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
11:48:07 - 05-Feb-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
11:48:07 - 05-Feb-26 |
| Unknown* | 3 | $100.15 | OTC Trade |
11:48:07 - 05-Feb-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
11:48:07 - 05-Feb-26 |
| Unknown* | 0 | $100.88677 | SI Trade Currency Conversion |
08:29:53 - 05-Feb-26 |
| Unknown* | 0 | $100.93393 | SI Trade Currency Conversion |
07:18:27 - 05-Feb-26 |
| Unknown* | 0 | $100.95751 | SI Trade Currency Conversion |
07:00:32 - 05-Feb-26 |
| Unknown* | 2 | $100.53 | SI Trade |
01:29:28 - 05-Feb-26 |
| Unknown* | 36 | $100.8893 | OTC Trade |
20:48:37 - 04-Feb-26 |
| Unknown* | 17 | $100.8893 | OTC Trade |
20:48:37 - 04-Feb-26 |
| Unknown* | 19 | $100.8893 | OTC Trade |
20:48:37 - 04-Feb-26 |
| Unknown* | 0 | $100.78 | SI Trade |
20:43:59 - 04-Feb-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 6 | $100.28 | SI Trade |
20:12:50 - 04-Feb-26 |
| Unknown* | 17 | $100.4824 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 0 | $99.68 | SI Trade |
19:42:24 - 04-Feb-26 |
| Unknown* | 0 | $99.40 | SI Trade |
19:20:30 - 04-Feb-26 |
| Unknown* | 0 | $99.39 | SI Trade |
19:19:02 - 04-Feb-26 |
| Unknown* | 0 | $99.30 | SI Trade |
19:16:41 - 04-Feb-26 |
| Unknown* | 0 | $99.22 | SI Trade |
19:08:23 - 04-Feb-26 |
| Unknown* | 0 | $99.13 | SI Trade |
19:06:17 - 04-Feb-26 |
| Unknown* | 0 | $99.12 | SI Trade |
18:59:32 - 04-Feb-26 |
| Unknown* | 25 | $98.9637 | OTC Trade |
18:46:46 - 04-Feb-26 |
| Unknown* | 0 | $98.66 | SI Trade |
18:41:01 - 04-Feb-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:29:43 - 04-Feb-26 |
| Unknown* | 0 | $98.30 | SI Trade |
18:23:47 - 04-Feb-26 |
| Unknown* | 0 | $98.30 | SI Trade |
18:22:28 - 04-Feb-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
17:59:36 - 04-Feb-26 |
| Unknown* | 0 | $98.21 | SI Trade |
17:50:43 - 04-Feb-26 |
| Unknown* | 0 | $98.21 | SI Trade |
17:50:05 - 04-Feb-26 |
| Unknown* | 0 | $98.00 | SI Trade |
17:49:30 - 04-Feb-26 |
| Unknown* | 40 | $98.4003 | OTC Trade |
17:48:32 - 04-Feb-26 |
| Unknown* | 10 | $98.245 | OTC Trade |
17:34:35 - 04-Feb-26 |
| Unknown* | 0 | $98.82 | SI Trade |
17:14:52 - 04-Feb-26 |
| Unknown* | 0 | $98.71 | SI Trade |
16:50:47 - 04-Feb-26 |
| Unknown* | 0 | $98.69 | SI Trade |
16:49:29 - 04-Feb-26 |
| Unknown* | 0 | $99.01 | SI Trade |
16:36:43 - 04-Feb-26 |
| Unknown* | 0 | $99.01 | SI Trade |
16:36:43 - 04-Feb-26 |
| Unknown* | 0 | $99.38 | SI Trade |
16:32:10 - 04-Feb-26 |
| Unknown* | 0 | $99.18 | SI Trade |
16:30:20 - 04-Feb-26 |
| Unknown* | 39 | $99.075 | OTC Trade |
16:29:25 - 04-Feb-26 |
| Unknown* | 11 | $99.075 | OTC Trade |
16:29:25 - 04-Feb-26 |
| Unknown* | 0 | $99.12 | SI Trade |
16:29:11 - 04-Feb-26 |
| Unknown* | 0 | $98.85 | SI Trade |
16:21:29 - 04-Feb-26 |
| Unknown* | 50 | $99.395 | OTC Trade |
15:39:08 - 04-Feb-26 |
| Unknown* | 0 | $98.29 | SI Trade |
15:36:57 - 04-Feb-26 |
| Unknown* | 424 | $98.455 | SI Trade |
15:34:37 - 04-Feb-26 |
| Unknown* | 0 | $98.43 | SI Trade |
15:33:23 - 04-Feb-26 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:23:37 - 04-Feb-26 |
| Unknown* | 3 | $97.73228 | Currency Conversion Negotiated Trade |
15:17:24 - 04-Feb-26 |
| Unknown* | 14 | $97.08 | SI Trade |
15:11:32 - 04-Feb-26 |
| Unknown* | 0 | $95.79 | SI Trade |
14:39:42 - 04-Feb-26 |
| Unknown* | 0 | $96.34 | SI Trade |
14:37:21 - 04-Feb-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $96.05 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
14:17:10 - 04-Feb-26 |
| Unknown* | 0 | $95.99 | SI Trade |
13:09:27 - 04-Feb-26 |
| Unknown* | 10 | $96.16 | OTC Trade |
08:29:52 - 04-Feb-26 |
| Unknown* | 0 | $95.01454 | SI Trade Currency Conversion |
08:25:45 - 04-Feb-26 |
| Unknown* | 0 | $96.44 | SI Trade |
05:09:12 - 04-Feb-26 |
| Unknown* | 2 | $96.44 | SI Trade |
05:09:12 - 04-Feb-26 |
| Unknown* | 0 | $94.25 | SI Trade |
22:00:48 - 03-Feb-26 |
| Unknown* | 0 | $95.39 | SI Trade |
21:03:04 - 03-Feb-26 |
| Unknown* | 0 | $95.46 | OTC Trade |
20:55:00 - 03-Feb-26 |
| Unknown* | 0 | $95.31 | SI Trade |
20:53:29 - 03-Feb-26 |
| Unknown* | 4 | $95.35 | SI Trade |
20:48:44 - 03-Feb-26 |
| Unknown* | 0 | $95.36 | OTC Trade |
20:45:28 - 03-Feb-26 |
| Unknown* | 0 | $95.23 | SI Trade |
20:41:39 - 03-Feb-26 |
| Unknown* | 0 | $95.25 | OTC Trade |
20:40:03 - 03-Feb-26 |
| Unknown* | 0 | $95.06 | SI Trade |
20:31:50 - 03-Feb-26 |
| Unknown* | 0 | $95.01 | SI Trade |
20:30:01 - 03-Feb-26 |
| Unknown* | 2 | $94.83 | SI Trade |
20:13:28 - 03-Feb-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 0 | $94.96 | SI Trade |
19:56:43 - 03-Feb-26 |
| Unknown* | 0 | $95.00 | SI Trade |
19:55:49 - 03-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:38:06 - 03-Feb-26 |
| Unknown* | 0 | $94.76 | SI Trade |
19:30:10 - 03-Feb-26 |
| Unknown* | 0 | $94.70 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $94.56 | OTC Trade |
18:29:57 - 03-Feb-26 |
| Unknown* | 2 | $94.5617 | OTC Trade |
18:29:57 - 03-Feb-26 |
| Unknown* | 1 | $94.57275 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
17:22:08 - 03-Feb-26 |
| Unknown* | 6 | $95.71303 | Currency Conversion Negotiated Trade |
17:20:23 - 03-Feb-26 |
| Unknown* | 9 | $95.73927 | Currency Conversion Negotiated Trade |
17:17:02 - 03-Feb-26 |
| Unknown* | 0 | $95.73 | SI Trade |
17:13:31 - 03-Feb-26 |
| Unknown* | 20 | $95.664 | OTC Trade |
17:12:12 - 03-Feb-26 |
| Unknown* | 0 | $95.97 | SI Trade |
17:06:33 - 03-Feb-26 |
| Unknown* | 0 | $95.84 | SI Trade |
16:53:06 - 03-Feb-26 |
| Unknown* | 1 | $95.98 | SI Trade |
16:42:49 - 03-Feb-26 |
| Unknown* | 0 | $96.12 | SI Trade |
16:27:15 - 03-Feb-26 |
| Unknown* | 0 | $96.19 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 0 | $95.61 | SI Trade |
15:49:15 - 03-Feb-26 |
| Unknown* | 0 | $95.50 | SI Trade |
15:48:52 - 03-Feb-26 |
| Unknown* | 0 | $95.13 | SI Trade |
15:45:34 - 03-Feb-26 |
| Unknown* | 0 | $95.31 | SI Trade |
15:44:42 - 03-Feb-26 |
| Unknown* | 0 | $95.33 | SI Trade |
15:34:42 - 03-Feb-26 |
| Unknown* | 12 | $96.05033 | Currency Conversion Negotiated Trade |
15:21:54 - 03-Feb-26 |
| Unknown* | 0 | $95.01 | SI Trade |
15:09:41 - 03-Feb-26 |
| Unknown* | 0 | $95.25 | SI Trade |
15:01:35 - 03-Feb-26 |
| Unknown* | 0 | $95.25 | SI Trade |
15:00:40 - 03-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
14:59:26 - 03-Feb-26 |
| Unknown* | 15 | $95.054 | OTC Trade |
14:58:16 - 03-Feb-26 |
| Unknown* | 3 | $95.1042 | OTC Trade |
14:57:43 - 03-Feb-26 |
| Unknown* | 7 | $95.2335 | OTC Trade |
14:56:47 - 03-Feb-26 |
| Unknown* | 31 | $95.87 | OTC Trade |
14:55:04 - 03-Feb-26 |
| Unknown* | 12 | $95.7243 | OTC Trade |
14:47:17 - 03-Feb-26 |
| Unknown* | 0 | $95.75 | SI Trade |
14:47:08 - 03-Feb-26 |
| Unknown* | 0 | $95.48 | SI Trade |
14:47:08 - 03-Feb-26 |
| Unknown* | 31 | $95.385 | OTC Trade |
14:46:21 - 03-Feb-26 |
| Unknown* | 5 | $95.524 | OTC Trade |
14:46:16 - 03-Feb-26 |