| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $125.0285 | OTC Trade |
20:16:20 - 19-Sep-25 |
| Unknown* | 12 | $124.9807 | Cross OTC Trade |
20:05:56 - 19-Sep-25 |
| Unknown* | 64 | $125.0717 | OTC Trade |
20:02:43 - 19-Sep-25 |
| Unknown* | 100 | $125.1222 | OTC Trade |
18:24:05 - 19-Sep-25 |
| Unknown* | 1 | $124.50067 | Currency Conversion Negotiated Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 9 | $125.20077 | SI Trade Currency Conversion |
15:52:23 - 19-Sep-25 |
| Unknown* | 7 | $125.54 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 1 | $126.94376 | Currency Conversion Negotiated Trade |
15:16:44 - 19-Sep-25 |
| Unknown* | 10 | $126.032 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 0 | $127.62979 | SI Trade Currency Conversion |
13:02:11 - 19-Sep-25 |
| Unknown* | 17,508 | $126.00258 | SI Trade Currency Conversion |
10:43:21 - 19-Sep-25 |
| Unknown* | 17,508 | $125.16 | SI Trade |
10:43:21 - 19-Sep-25 |
| Unknown* | -17,508 | $0.00 | SI Trade Correction |
10:43:21 - 19-Sep-25 |
| Unknown* | 22,042 | $125.16 | SI Trade |
10:36:30 - 19-Sep-25 |
| Unknown* | 22,042 | $0.00 | SI Trade |
10:36:30 - 19-Sep-25 |
| Unknown* | -22,042 | $0.00 | SI Trade Correction |
10:36:30 - 19-Sep-25 |
| Unknown* | 0 | $126.00258 | SI Trade Currency Conversion |
09:40:22 - 19-Sep-25 |
| Unknown* | 2 | $126.475 | OTC Trade |
20:57:02 - 18-Sep-25 |
| Unknown* | 0 | $126.49782 | SI Trade Currency Conversion |
20:19:46 - 18-Sep-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
20:10:03 - 18-Sep-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 1 | $126.70912 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 30 | $125.905 | OTC Trade |
17:30:09 - 18-Sep-25 |
| Unknown* | 64 | $125.5385 | OTC Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 11 | $125.9983 | OTC Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 9 | $125.9983 | OTC Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 1 | $125.63944 | Currency Conversion Negotiated Trade |
15:18:12 - 18-Sep-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
15:09:52 - 18-Sep-25 |
| Unknown* | 5 | $125.70 | Cross OTC Trade |
15:01:14 - 18-Sep-25 |
| Unknown* | 250 | $125.3794 | OTC Trade |
14:46:26 - 18-Sep-25 |
| Unknown* | 2 | $125.62 | OTC Trade |
14:44:38 - 18-Sep-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 3 | $123.94 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 8 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 2 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 20 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 11 | $123.94 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $124.17 | OTC Trade |
14:10:56 - 18-Sep-25 |
| Unknown* | 6 | $124.65 | OTC Trade |
13:47:59 - 18-Sep-25 |
| Unknown* | 5 | $123.966 | OTC Trade |
18:02:20 - 17-Sep-25 |
| Unknown* | 0 | $124.17618 | SI Trade Currency Conversion |
17:05:00 - 17-Sep-25 |
| Unknown* | 2 | $121.95124 | Currency Conversion Negotiated Trade |
15:31:44 - 17-Sep-25 |
| Unknown* | 1 | $123.26795 | Currency Conversion Negotiated Trade |
15:31:44 - 17-Sep-25 |
| Unknown* | 0 | $123.37 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 2 | $123.3276 | OTC Trade |
20:59:35 - 16-Sep-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
20:47:19 - 16-Sep-25 |
| Unknown* | 1 | $123.5962 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 0 | $123.64 | OTC Trade |
16:41:57 - 16-Sep-25 |
| Unknown* | 0 | $123.00129 | SI Trade Currency Conversion |
16:13:28 - 16-Sep-25 |
| Unknown* | 138 | $123.37 | SI Trade |
15:49:42 - 16-Sep-25 |
| Unknown* | -138 | $0.00 | SI Trade Correction |
15:49:42 - 16-Sep-25 |
| Unknown* | 138 | $0.00 | SI Trade |
15:49:42 - 16-Sep-25 |
| Unknown* | 1 | $122.14505 | Currency Conversion Negotiated Trade |
15:32:39 - 16-Sep-25 |
| Unknown* | 2 | $123.50325 | Currency Conversion Negotiated Trade |
15:32:39 - 16-Sep-25 |
| Unknown* | 0 | $122.71863 | SI Trade Currency Conversion |
15:32:09 - 16-Sep-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 226 | $124.1978 | Currency Conversion Negotiated Trade |
14:34:20 - 16-Sep-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 1 | $124.06 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $122.95418 | SI Trade Currency Conversion |
12:41:12 - 16-Sep-25 |
| Unknown* | 1 | $125.38539 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
17:00:49 - 15-Sep-25 |
| Unknown* | 29 | $124.16 | SI Trade |
16:32:43 - 15-Sep-25 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
16:32:43 - 15-Sep-25 |
| Unknown* | 29 | $0.00 | SI Trade |
16:32:43 - 15-Sep-25 |
| Unknown* | 4 | $125.46 | OTC Trade |
15:48:54 - 15-Sep-25 |
| Unknown* | 10 | $125.25 | OTC Trade |
15:45:37 - 15-Sep-25 |
| Unknown* | 9 | $124.87 | OTC Trade |
15:22:57 - 15-Sep-25 |
| Unknown* | 1 | $123.78938 | Currency Conversion Negotiated Trade |
15:17:04 - 15-Sep-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $124.79 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:18 - 15-Sep-25 |