Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp Ord (0K6F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $102.73 SI Trade
 19:07:07 - 02-Apr-26
Unknown* 0 $102.91 SI Trade
 17:52:24 - 02-Apr-26
Unknown* 0 $102.56 SI Trade
 17:19:55 - 02-Apr-26
Unknown* 0 $102.82 OTC Trade
 16:42:45 - 02-Apr-26
Unknown* 0 $102.89 OTC Trade
 16:42:32 - 02-Apr-26
Unknown* 0 $102.65 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 10 $102.1433 OTC Trade
 15:48:06 - 02-Apr-26
Unknown* 0 $102.80 OTC Trade
 15:40:16 - 02-Apr-26
Unknown* 0 $101.10 SI Trade
 15:24:46 - 02-Apr-26
Unknown* 0 $101.08 SI Trade
 15:21:31 - 02-Apr-26
Unknown* 0 $100.85 SI Trade
 15:17:33 - 02-Apr-26
Unknown* 1 $101.61214 Currency Conversion
Negotiated Trade
 15:16:10 - 02-Apr-26
Unknown* 0 $100.64 SI Trade
 15:14:26 - 02-Apr-26
Unknown* 0 $100.48 SI Trade
 15:11:29 - 02-Apr-26
Unknown* 0 $100.82 OTC Trade
 15:07:53 - 02-Apr-26
Unknown* 0 $100.72 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $101.00 SI Trade
 14:57:39 - 02-Apr-26
Unknown* 0 $100.76 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $101.80 SI Trade
 14:30:22 - 02-Apr-26
Unknown* 0 $101.03 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $101.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $101.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $101.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $100.20 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $100.20 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $101.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $100.92 SI Trade
 11:00:19 - 02-Apr-26
Unknown* 73 $0.00 SI Trade
 10:22:48 - 02-Apr-26
Unknown* 0 $100.22396 SI Trade
Currency Conversion
 07:00:27 - 02-Apr-26
Unknown* 0 $101.68 SI Trade
 20:19:57 - 01-Apr-26
Unknown* 0 $101.59 SI Trade
 19:30:34 - 01-Apr-26
Unknown* 97 $101.5535 OTC Trade
 19:18:55 - 01-Apr-26
Unknown* 0 $101.80 SI Trade
 19:08:13 - 01-Apr-26
Unknown* 0 $101.54 SI Trade
 18:18:09 - 01-Apr-26
Unknown* 0 $101.50 SI Trade
 18:07:40 - 01-Apr-26
Unknown* 0 $101.71 SI Trade
 17:29:41 - 01-Apr-26
Unknown* 4 $101.57 SI Trade
 16:57:16 - 01-Apr-26
Unknown* 20 $101.5999 OTC Trade
 16:56:47 - 01-Apr-26
Unknown* 0 $101.73 SI Trade
 15:48:54 - 01-Apr-26
Unknown* 0 $101.30 SI Trade
 15:34:21 - 01-Apr-26
Unknown* 0 $101.82 OTC Trade
 15:28:06 - 01-Apr-26
Unknown* 0 $101.8053 OTC Trade
 15:28:06 - 01-Apr-26
Unknown* 1 $100.44891 Currency Conversion
Negotiated Trade
 15:23:20 - 01-Apr-26
Unknown* 1 $101.79039 Currency Conversion
Negotiated Trade
 15:23:20 - 01-Apr-26
Unknown* 0 $101.79 SI Trade
 15:22:14 - 01-Apr-26
Unknown* 25 $102.5134 OTC Trade
 15:08:09 - 01-Apr-26
Unknown* 0 $102.48 SI Trade
 15:04:03 - 01-Apr-26
Unknown* 0 $102.91 SI Trade
 15:00:31 - 01-Apr-26
Unknown* 2,580 $102.3002 Negotiated Trade
OTC Trade
 14:59:31 - 01-Apr-26
Unknown* -2,580 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:31 - 01-Apr-26
Unknown* 2,580 $0.00 Negotiated Trade
OTC Trade
 14:59:31 - 01-Apr-26
Unknown* 0 $102.34 SI Trade
 14:57:16 - 01-Apr-26
Unknown* 0 $102.75 SI Trade
 14:56:31 - 01-Apr-26
Unknown* 0 $103.29 SI Trade
 14:54:05 - 01-Apr-26
Unknown* 0 $103.29 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 1,111 $102.98 SI Trade
 14:46:35 - 01-Apr-26
Unknown* 0 $102.99 SI Trade
 14:40:58 - 01-Apr-26
Unknown* 0 $102.52 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $102.52 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $102.52 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $102.52 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $103.4976 SI Trade
Currency Conversion
 09:29:04 - 01-Apr-26
Unknown* 0 $103.10438 SI Trade
Currency Conversion
 07:02:06 - 01-Apr-26
Unknown* 0 $103.10438 SI Trade
Currency Conversion
 07:02:06 - 01-Apr-26
Unknown* 0 $102.37 SI Trade
 20:58:20 - 31-Mar-26
Unknown* 0 $102.38 SI Trade
 20:54:15 - 31-Mar-26
Unknown* 30 $102.20 OTC Trade
 20:30:07 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 20:15:18 - 31-Mar-26
Unknown* 1 $102.08 SI Trade
 19:59:29 - 31-Mar-26
Unknown* 1 $102.0332 OTC Trade
 19:54:18 - 31-Mar-26
Unknown* 0 $101.65 SI Trade
 19:34:36 - 31-Mar-26
Unknown* 0 $101.76 SI Trade
 19:24:46 - 31-Mar-26
Unknown* 0 $101.90 SI Trade
 19:20:31 - 31-Mar-26
Unknown* 0 $101.67 SI Trade
 18:20:36 - 31-Mar-26
Unknown* 1 $101.86808 Currency Conversion
Negotiated Trade
 18:10:25 - 31-Mar-26
Unknown* 0 $101.43 SI Trade
 17:56:16 - 31-Mar-26
Unknown* 8 $100.38 OTC Trade
 17:28:32 - 31-Mar-26
Unknown* 0 $100.22 SI Trade
 16:54:52 - 31-Mar-26
Unknown* 0 $100.22 SI Trade
 16:54:52 - 31-Mar-26
Unknown* 9 $100.25 OTC Trade
 16:23:53 - 31-Mar-26
Unknown* 0 $100.70 SI Trade
 16:18:42 - 31-Mar-26
Unknown* 6 $100.3737 OTC Trade
 16:04:08 - 31-Mar-26
Unknown* 0 $99.91 SI Trade
 15:57:14 - 31-Mar-26
Unknown* 0 $99.92 SI Trade
 15:54:18 - 31-Mar-26
Unknown* 0 $99.92 SI Trade
 15:54:18 - 31-Mar-26
Unknown* 83 $100.5366 OTC Trade
 15:51:57 - 31-Mar-26
Unknown* 0 $100.95 SI Trade
 15:49:18 - 31-Mar-26
Unknown* 8,100 $0.00 SI Trade
 15:37:14 - 31-Mar-26
Unknown* 8,100 $102.39 SI Trade
 15:37:14 - 31-Mar-26
Unknown* -8,100 $0.00 SI Trade
Correction
 15:37:14 - 31-Mar-26
Unknown* 0 $101.01 SI Trade
 15:28:43 - 31-Mar-26
Unknown* 1 $99.81108 Currency Conversion
Negotiated Trade
 15:21:19 - 31-Mar-26
Unknown* 5 $101.12181 Currency Conversion
Negotiated Trade
 15:21:18 - 31-Mar-26
Unknown* 0 $101.17 SI Trade
 15:15:29 - 31-Mar-26
Unknown* 0 $101.03 SI Trade
 15:04:54 - 31-Mar-26
Unknown* 0 $102.69 SI Trade
 14:58:05 - 31-Mar-26
Unknown* 0 $102.69 SI Trade
 14:56:08 - 31-Mar-26
Unknown* 0 $102.49 SI Trade
 14:53:42 - 31-Mar-26
Unknown* 0 $102.15 SI Trade
 14:53:11 - 31-Mar-26
Unknown* 0 $102.46 OTC Trade
 14:51:26 - 31-Mar-26
Unknown* 0 $101.60 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $101.14 SI Trade
 14:35:29 - 31-Mar-26
Unknown* 0 $100.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $100.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $102.40 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $100.46 OTC Trade
 08:43:09 - 31-Mar-26
Unknown* 1 $100.46 OTC Trade
 08:43:09 - 31-Mar-26
Unknown* 1 $100.46 OTC Trade
 08:43:09 - 31-Mar-26
Unknown* 11 $100.59 OTC Trade
 20:46:24 - 30-Mar-26
Unknown* 0 $100.76 OTC Trade
 20:43:19 - 30-Mar-26
Unknown* 0 $100.58 SI Trade
 20:40:26 - 30-Mar-26
Unknown* 0 $101.24 OTC Trade
 19:50:39 - 30-Mar-26
Unknown* 0 $101.07 SI Trade
 19:24:37 - 30-Mar-26
Unknown* 1 $101.297 OTC Trade
 18:58:12 - 30-Mar-26
Unknown* 1 $101.79349 Currency Conversion
Negotiated Trade
 18:10:21 - 30-Mar-26
Unknown* 0 $102.03 SI Trade
 18:06:16 - 30-Mar-26
Unknown* 0 $102.27 SI Trade
 17:10:19 - 30-Mar-26
Unknown* 50 $102.46 OTC Trade
 16:57:56 - 30-Mar-26
Unknown* 1 $102.5302 Negotiated Trade
OTC Trade
 16:54:45 - 30-Mar-26
Unknown* 0 $101.53 OTC Trade
 16:07:23 - 30-Mar-26
Unknown* 0 $101.72 OTC Trade
 16:06:33 - 30-Mar-26
Unknown* 0 $101.54 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 0 $101.31 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 5 $101.2139 OTC Trade
 15:44:24 - 30-Mar-26
Unknown* 0 $101.50 SI Trade
 15:44:05 - 30-Mar-26
Unknown* 0 $101.83 SI Trade
 15:36:11 - 30-Mar-26
Unknown* 0 $102.28 OTC Trade
 15:23:48 - 30-Mar-26
Unknown* 3 $103.34121 Currency Conversion
Negotiated Trade
 15:19:11 - 30-Mar-26
Unknown* 0 $101.89 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 5 $101.66 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $103.16 SI Trade
 14:40:00 - 30-Mar-26
Unknown* 0 $102.74 OTC Trade
 14:37:24 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $103.41 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $103.8413 OTC Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $104.00 SI Trade
 12:25:43 - 30-Mar-26
Unknown* 0 $104.05379 SI Trade
Currency Conversion
 09:34:06 - 30-Mar-26
Unknown* 0 $103.37423 SI Trade
Currency Conversion
 08:45:20 - 30-Mar-26
Unknown* 0 $102.34 OTC Trade
 08:21:17 - 30-Mar-26
Unknown* 5 $101.6984 Negotiated Trade
OTC Trade
 18:42:43 - 27-Mar-26
Unknown* 0 $101.62 SI Trade
 18:41:06 - 27-Mar-26
Unknown* 4 $101.6141 Negotiated Trade
OTC Trade
 18:39:42 - 27-Mar-26
Unknown* 0 $101.72 SI Trade
 18:33:50 - 27-Mar-26
Unknown* 3 $101.6006 OTC Trade
 18:28:09 - 27-Mar-26
Unknown* 4 $101.6172 OTC Trade
 18:27:57 - 27-Mar-26
Unknown* 23 $101.6093 OTC Trade
 18:26:25 - 27-Mar-26
Unknown* 0 $101.65 SI Trade
 18:11:46 - 27-Mar-26
Unknown* 0 $102.26 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $102.69 OTC Trade
 17:07:05 - 27-Mar-26
Unknown* 0 $102.64 SI Trade
 16:51:17 - 27-Mar-26
Unknown* 1 $102.47 SI Trade
 16:46:59 - 27-Mar-26
Unknown* 0 $102.59 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 3 $103.4029 OTC Trade
 15:51:42 - 27-Mar-26
Unknown* 4 $103.3745 OTC Trade
 15:51:29 - 27-Mar-26
Unknown* 446 $103.3869 OTC Trade
 15:50:17 - 27-Mar-26
Unknown* 0 $103.30 SI Trade
 15:40:48 - 27-Mar-26
Unknown* 1 $103.296 OTC Trade
 15:32:15 - 27-Mar-26
Unknown* 0 $103.15 SI Trade
 15:26:36 - 27-Mar-26
Unknown* 1 $102.27561 Currency Conversion
Negotiated Trade
 15:19:07 - 27-Mar-26
Unknown* 3 $103.48693 Currency Conversion
Negotiated Trade
 15:19:07 - 27-Mar-26
Unknown* 0 $103.10 SI Trade
 15:07:38 - 27-Mar-26
Unknown* 0 $102.69 SI Trade
 14:42:16 - 27-Mar-26
Unknown* 0 $103.05 OTC Trade
 14:34:07 - 27-Mar-26
Unknown* 0 $103.36317 SI Trade
Currency Conversion
 14:33:11 - 27-Mar-26
Unknown* 0 $102.95 OTC Trade
 14:30:00 - 27-Mar-26
Unknown* 0 $103.15 SI Trade
 14:16:23 - 27-Mar-26
Unknown* 0 $103.31 SI Trade
 13:56:08 - 27-Mar-26
Unknown* 0 $103.08 SI Trade
 13:41:31 - 27-Mar-26
Unknown* 200 $103.1081 OTC Trade
 13:36:53 - 27-Mar-26
Unknown* 178 $103.0882 OTC Trade
 13:36:53 - 27-Mar-26
Unknown* 0 $104.09 SI Trade
 13:32:29 - 27-Mar-26
Unknown* 0 $104.25 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $104.25 SI Trade
 13:30:00 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50