| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,097 | $81.78 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 1 | $80.63264 | Currency Conversion Negotiated Trade |
15:35:38 - 11-Apr-25 |
| Unknown* | 2 | $81.53739 | Currency Conversion Negotiated Trade |
15:35:38 - 11-Apr-25 |
| Unknown* | 33 | $81.4497 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:58:29 - 11-Apr-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:57:01 - 11-Apr-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
14:56:17 - 11-Apr-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:55:58 - 11-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
14:54:32 - 11-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:54:17 - 11-Apr-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:53:45 - 11-Apr-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:30:17 - 11-Apr-25 |
| Unknown* | 0 | $82.84664 | SI Trade Currency Conversion |
13:39:07 - 11-Apr-25 |
| Unknown* | 21 | $82.3411 | OTC Trade |
20:34:01 - 10-Apr-25 |
| Unknown* | 5 | $82.7543 | OTC Trade |
19:48:33 - 10-Apr-25 |
| Unknown* | 29 | $81.72 | OTC Trade |
18:39:41 - 10-Apr-25 |
| Unknown* | 1 | $81.14303 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
17:51:24 - 10-Apr-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
17:44:12 - 10-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
17:44:12 - 10-Apr-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
16:42:39 - 10-Apr-25 |
| Unknown* | 0 | $81.23234 | SI Trade Currency Conversion |
16:16:21 - 10-Apr-25 |
| Unknown* | 6 | $82.43 | OTC Trade |
15:59:37 - 10-Apr-25 |
| Unknown* | 100 | $82.845 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:26:44 - 10-Apr-25 |
| Unknown* | 2 | $83.14 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 0 | $86.61415 | SI Trade Currency Conversion |
07:05:24 - 10-Apr-25 |
| Unknown* | 6 | $86.3878 | OTC Trade |
20:52:29 - 09-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 4 | $86.215 | OTC Trade |
20:20:43 - 09-Apr-25 |
| Unknown* | 6 | $84.07 | OTC Trade |
20:00:20 - 09-Apr-25 |
| Unknown* | 14 | $86.5483 | Currency Conversion Negotiated Trade |
19:43:03 - 09-Apr-25 |
| Unknown* | 28 | $86.555 | OTC Trade |
19:41:50 - 09-Apr-25 |
| Unknown* | 6 | $86.6899 | OTC Trade |
19:40:21 - 09-Apr-25 |
| Unknown* | 2 | $86.03 | OTC Trade |
19:21:39 - 09-Apr-25 |
| Unknown* | 4 | $85.50 | OTC Trade |
19:16:52 - 09-Apr-25 |
| Unknown* | 100 | $83.94 | OTC Trade |
18:49:54 - 09-Apr-25 |
| Unknown* | 200 | $83.94 | OTC Trade |
18:49:54 - 09-Apr-25 |
| Unknown* | 66 | $83.94 | OTC Trade |
18:49:54 - 09-Apr-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
18:42:51 - 09-Apr-25 |
| Unknown* | 20 | $84.71 | OTC Trade |
18:36:22 - 09-Apr-25 |
| Unknown* | 47 | $83.105 | OTC Trade |
18:27:01 - 09-Apr-25 |
| Unknown* | 11 | $79.1684 | OTC Trade |
18:20:31 - 09-Apr-25 |
| Unknown* | 14 | $76.685 | OTC Trade |
17:30:06 - 09-Apr-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
17:08:28 - 09-Apr-25 |
| Unknown* | 1 | $76.7174 | Cross OTC Trade |
16:35:30 - 09-Apr-25 |
| Unknown* | 49 | $77.44234 | Currency Conversion Negotiated Trade |
15:11:55 - 09-Apr-25 |
| Unknown* | 10 | $77.21 | OTC Trade |
15:04:45 - 09-Apr-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:52:14 - 09-Apr-25 |
| Unknown* | 0 | $76.34847 | SI Trade Currency Conversion |
08:12:42 - 09-Apr-25 |
| Unknown* | 2 | $76.26 | OTC Trade |
20:12:23 - 08-Apr-25 |
| Unknown* | 2 | $76.26 | OTC Trade |
20:12:23 - 08-Apr-25 |
| Unknown* | 2 | $76.26 | OTC Trade |
20:12:23 - 08-Apr-25 |
| Unknown* | 60 | $76.21 | Negotiated Trade |
20:10:18 - 08-Apr-25 |
| Unknown* | 3 | $77.49 | OTC Trade |
18:19:23 - 08-Apr-25 |
| Unknown* | 20 | $77.3468 | OTC Trade |
18:08:18 - 08-Apr-25 |
| Unknown* | 0 | $79.07525 | SI Trade Currency Conversion |
17:32:18 - 08-Apr-25 |
| Unknown* | 1 | $79.11911 | SI Trade Currency Conversion |
17:32:17 - 08-Apr-25 |
| Unknown* | 0 | $79.09718 | SI Trade Currency Conversion |
17:31:34 - 08-Apr-25 |
| Unknown* | 5 | $78.8594 | OTC Trade |
17:28:39 - 08-Apr-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 1 | $80.026 | OTC Trade |
16:02:32 - 08-Apr-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 30 | $79.8587 | OTC Trade |
15:57:55 - 08-Apr-25 |
| Unknown* | 6 | $80.93 | OTC Trade |
15:40:38 - 08-Apr-25 |
| Unknown* | 1 | $80.09853 | Currency Conversion Negotiated Trade |
15:32:06 - 08-Apr-25 |
| Unknown* | 1 | $81.14235 | Currency Conversion Negotiated Trade |
15:32:06 - 08-Apr-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
15:28:13 - 08-Apr-25 |
| Unknown* | 5 | $80.53 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
14:53:06 - 08-Apr-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $78.36246 | SI Trade Currency Conversion |
08:35:25 - 08-Apr-25 |
| Unknown* | 10 | $77.155 | OTC Trade |
20:59:54 - 07-Apr-25 |
| Unknown* | 1 | $77.1272 | OTC Trade |
20:59:44 - 07-Apr-25 |
| Unknown* | 1 | $76.00 | Cross OTC Trade |
20:16:19 - 07-Apr-25 |
| Unknown* | 1 | $76.1969 | Cross OTC Trade |
20:15:54 - 07-Apr-25 |
| Unknown* | 1 | $76.2818 | OTC Trade |
20:15:01 - 07-Apr-25 |
| Unknown* | 75 | $76.581 | OTC Trade |
19:51:51 - 07-Apr-25 |
| Unknown* | 9 | $77.2042 | OTC Trade |
19:41:04 - 07-Apr-25 |
| Unknown* | 2 | $75.3164 | OTC Trade |
17:01:55 - 07-Apr-25 |
| Unknown* | 1 | $76.0774 | Cross OTC Trade |
16:51:48 - 07-Apr-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 4 | $74.861 | OTC Trade |
15:37:21 - 07-Apr-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
15:27:08 - 07-Apr-25 |
| Unknown* | 5 | $76.52798 | Currency Conversion Negotiated Trade |
15:25:13 - 07-Apr-25 |
| Unknown* | 3 | $79.505 | OTC Trade |
15:17:27 - 07-Apr-25 |
| Unknown* | 2 | $79.505 | OTC Trade |
15:17:27 - 07-Apr-25 |
| Unknown* | 10 | $79.505 | OTC Trade |
15:17:27 - 07-Apr-25 |
| Unknown* | 3 | $78.855 | OTC Trade |
15:16:20 - 07-Apr-25 |
| Unknown* | 3 | $78.855 | OTC Trade |
15:16:20 - 07-Apr-25 |
| Unknown* | 26 | $78.21 | OTC Trade |
15:13:21 - 07-Apr-25 |
| Unknown* | 26 | $76.76 | OTC Trade |
15:11:14 - 07-Apr-25 |
| Unknown* | 27 | $74.935 | OTC Trade |
15:08:42 - 07-Apr-25 |
| Unknown* | 27 | $74.68 | OTC Trade |
15:08:07 - 07-Apr-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:52:44 - 07-Apr-25 |
| Unknown* | 5 | $71.9796 | OTC Trade |
14:43:37 - 07-Apr-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:42:05 - 07-Apr-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:41:52 - 07-Apr-25 |
| Unknown* | 3 | $72.62 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:37 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:37 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:03 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 1 | $72.55 | OTC Trade |
14:35:44 - 07-Apr-25 |
| Unknown* | 1 | $72.42 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 59 | $73.1746 | Currency Conversion Negotiated Trade |
14:35:40 - 07-Apr-25 |
| Unknown* | 5 | $72.27 | OTC Trade |
14:33:44 - 07-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:32:41 - 07-Apr-25 |
| Unknown* | 115 | $73.26 | OTC Trade |
14:31:02 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:59 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:56 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:50 - 07-Apr-25 |
| Unknown* | 8 | $73.0362 | Cross OTC Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 1 | $72.72 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 1 | $72.72 | OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:30:35 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:35 - 07-Apr-25 |
| Unknown* | 1 | $72.84 | Cross OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 4 | $72.84 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 8 | $72.84 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 118 | $72.71 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 4 | $75.575 | OTC Trade |
19:59:11 - 04-Apr-25 |
| Unknown* | 1 | $75.6617 | Cross OTC Trade |
19:58:26 - 04-Apr-25 |
| Unknown* | 15 | $75.865 | OTC Trade |
19:39:53 - 04-Apr-25 |
| Unknown* | 15 | $75.865 | OTC Trade |
19:39:53 - 04-Apr-25 |
| Unknown* | 15 | $75.865 | OTC Trade |
19:39:53 - 04-Apr-25 |
| Unknown* | 2 | $75.865 | OTC Trade |
19:39:46 - 04-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 747 | $76.965 | OTC Trade |
19:07:54 - 04-Apr-25 |
| Unknown* | 3,200 | $77.30 | OTC Trade |
19:03:00 - 04-Apr-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
18:44:51 - 04-Apr-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 10 | $76.0771 | OTC Trade |
17:26:53 - 04-Apr-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
17:21:22 - 04-Apr-25 |
| Unknown* | 1 | $76.9597 | Cross OTC Trade |
17:15:17 - 04-Apr-25 |
| Unknown* | 10 | $76.7409 | Cross OTC Trade |
17:07:40 - 04-Apr-25 |
| Unknown* | 0 | $77.27204 | SI Trade Currency Conversion |
16:55:34 - 04-Apr-25 |
| Unknown* | 30 | $76.6496 | OTC Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 15 | $77.068 | Cross OTC Trade |
14:55:47 - 04-Apr-25 |
| Unknown* | 50 | $76.754 | OTC Trade |
14:45:31 - 04-Apr-25 |
| Unknown* | 2 | $77.08 | OTC Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $81.21539 | SI Trade Currency Conversion |
08:32:38 - 04-Apr-25 |
| Unknown* | 10 | $81.5714 | OTC Trade |
20:59:51 - 03-Apr-25 |
| Unknown* | 42 | $81.7088 | OTC Trade |
20:56:42 - 03-Apr-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
20:55:53 - 03-Apr-25 |
| Unknown* | 660 | $81.6512 | OTC Trade |
20:55:53 - 03-Apr-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
20:35:26 - 03-Apr-25 |
| Unknown* | 13 | $81.93 | OTC Trade |
20:30:55 - 03-Apr-25 |
| Unknown* | 3 | $81.9812 | OTC Trade |
20:18:06 - 03-Apr-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
19:04:44 - 03-Apr-25 |
| Unknown* | 96 | $82.68 | OTC Trade |
19:01:13 - 03-Apr-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
18:44:38 - 03-Apr-25 |
| Unknown* | 5 | $82.7681 | Cross OTC Trade |
18:33:07 - 03-Apr-25 |
| Unknown* | 5 | $82.875 | OTC Trade |
18:25:36 - 03-Apr-25 |
| Unknown* | 5 | $83.0209 | Cross OTC Trade |
18:20:24 - 03-Apr-25 |
| Unknown* | 1 | $82.8633 | Cross OTC Trade |
18:11:41 - 03-Apr-25 |
| Unknown* | 0 | $82.29756 | SI Trade Currency Conversion |
18:08:26 - 03-Apr-25 |
| Unknown* | 6 | $83.25 | Cross OTC Trade |
17:21:20 - 03-Apr-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
17:10:48 - 03-Apr-25 |
| Unknown* | 5 | $82.7684 | Cross OTC Trade |
17:09:29 - 03-Apr-25 |
| Unknown* | 1 | $82.7544 | Cross OTC Trade |
17:07:46 - 03-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
16:35:30 - 03-Apr-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
16:06:16 - 03-Apr-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
16:05:51 - 03-Apr-25 |
| Unknown* | 0 | $81.915 | OTC Trade |
16:05:51 - 03-Apr-25 |
| Unknown* | 11 | $82.5712 | OTC Trade |
15:40:52 - 03-Apr-25 |
| Unknown* | 3 | $82.78656 | Currency Conversion Negotiated Trade |
15:24:02 - 03-Apr-25 |
| Unknown* | 40 | $83.029 | OTC Trade |
15:12:47 - 03-Apr-25 |
| Unknown* | 12 | $83.3008 | OTC Trade |
15:02:44 - 03-Apr-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:54:06 - 03-Apr-25 |
| Unknown* | 2 | $83.995 | OTC Trade |
14:53:20 - 03-Apr-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
14:45:59 - 03-Apr-25 |
| Unknown* | 0 | $85.06 | OTC Trade |
14:38:18 - 03-Apr-25 |
| Unknown* | 0 | $85.91179 | SI Trade Currency Conversion |
14:34:19 - 03-Apr-25 |
| Unknown* | 6 | $86.61 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 20 | $86.435 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $86.83 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $86.74 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 10 | $86.74 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 36 | $86.828 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $89.72257 | SI Trade Currency Conversion |
08:20:36 - 03-Apr-25 |