| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.20077 | 125.20077 | 125.20077 | 125.20077 | 39,677 |
| 18th Sep 2025 (Thu) | 125.63944 | 125.63944 | 125.63944 | 125.63944 | 432 |
| 17th Sep 2025 (Wed) | 124.17618 | 124.17618 | 124.17618 | 124.17618 | 8 |
| 16th Sep 2025 (Tue) | 123.00129 | 123.00129 | 123.00129 | 123.00129 | 368 |
| 15th Sep 2025 (Mon) | 123.78938 | 123.78938 | 123.78938 | 123.78938 | 59 |
| 12th Sep 2025 (Fri) | 124.91048 | 124.91048 | 124.91048 | 124.91048 | 108 |
| 11th Sep 2025 (Thu) | 122.33664 | 122.33664 | 122.33664 | 122.33664 | 2,665 |
| 10th Sep 2025 (Wed) | 123.764 | 123.764 | 123.764 | 123.764 | 259 |
| 9th Sep 2025 (Tue) | 122.94759 | 122.94759 | 122.94759 | 122.94759 | 11,724 |
| 8th Sep 2025 (Mon) | 119.92793 | 119.92793 | 119.92793 | 119.92793 | 180 |
| 5th Sep 2025 (Fri) | 117.25812 | 117.25812 | 117.25812 | 117.25812 | 111 |
| 4th Sep 2025 (Thu) | 116.12481 | 116.12481 | 116.12481 | 116.12481 | 181 |
| 3rd Sep 2025 (Wed) | 114.79101 | 114.79101 | 114.79101 | 114.79101 | 207 |
| 2nd Sep 2025 (Tue) | 114.62727 | 114.62727 | 114.62727 | 114.62727 | 1,656 |
| 1st Sep 2025 (Mon) | 113.42518 | 113.42518 | 113.42518 | 113.42518 | 0 |
| 29th Aug 2025 (Fri) | 114.59383 | 114.59383 | 114.59383 | 114.59383 | 25,289 |
| 28th Aug 2025 (Thu) | 115.2892 | 115.2892 | 115.2892 | 115.2892 | 894 |
| 27th Aug 2025 (Wed) | 111.06738 | 111.06738 | 111.06738 | 111.06738 | 390 |
| 26th Aug 2025 (Tue) | 111.12293 | 111.12293 | 111.12293 | 111.12293 | 882 |
| 25th Aug 2025 (Mon) | 108.73495 | 108.73495 | 108.73495 | 108.73495 | 0 |
| 22nd Aug 2025 (Fri) | 108.73495 | 108.73495 | 108.73495 | 108.73495 | 1,102 |
| 21st Aug 2025 (Thu) | 107.82023 | 107.82023 | 107.82023 | 107.82023 | 19,052 |
| 20th Aug 2025 (Wed) | 106.49009 | 106.49009 | 106.49009 | 106.49009 | 30 |
| 19th Aug 2025 (Tue) | 109.32378 | 109.32378 | 109.32378 | 109.32378 | 972 |
| 18th Aug 2025 (Mon) | 109.35562 | 109.35562 | 109.35562 | 109.35562 | 280 |
| 15th Aug 2025 (Fri) | 107.82426 | 107.82426 | 107.82426 | 107.82426 | 265 |
| 14th Aug 2025 (Thu) | 107.30368 | 107.30368 | 107.30368 | 107.30368 | 131 |
| 13th Aug 2025 (Wed) | 107.30368 | 107.30368 | 107.30368 | 107.30368 | 309 |
| 12th Aug 2025 (Tue) | 106.1159 | 106.1159 | 106.1159 | 106.1159 | 232 |
| 11th Aug 2025 (Mon) | 107.92741 | 107.92741 | 107.92741 | 107.92741 | 364 |
| 8th Aug 2025 (Fri) | 104.57468 | 104.57468 | 104.57468 | 104.57468 | 144 |
| 7th Aug 2025 (Thu) | 104.17575 | 104.17575 | 104.17575 | 104.17575 | 780 |
| 6th Aug 2025 (Wed) | 101.79422 | 101.79422 | 101.79422 | 101.79422 | 52 |
| 5th Aug 2025 (Tue) | 102.46809 | 102.46809 | 102.46809 | 102.46809 | 41 |
| 4th Aug 2025 (Mon) | 102.72448 | 102.72448 | 102.72448 | 102.72448 | 83 |
| 1st Aug 2025 (Fri) | 100.58548 | 100.58548 | 100.58548 | 100.58548 | 346 |
| 31st Jul 2025 (Thu) | 105.01303 | 105.01303 | 105.01303 | 105.01303 | 33 |
| 30th Jul 2025 (Wed) | 106.03692 | 106.03692 | 106.03692 | 106.03692 | 423 |
| 29th Jul 2025 (Tue) | 108.1263 | 108.1263 | 108.1263 | 108.1263 | 402 |
| 28th Jul 2025 (Mon) | 105.08572 | 105.08572 | 105.08572 | 105.08572 | 99 |
| 25th Jul 2025 (Fri) | 105.08572 | 105.08572 | 105.08572 | 105.08572 | 178 |
| 24th Jul 2025 (Thu) | 105.49243 | 105.49243 | 105.49243 | 105.49243 | 304 |
| 23rd Jul 2025 (Wed) | 106.52976 | 106.52976 | 106.52976 | 106.52976 | 66 |
| 22nd Jul 2025 (Tue) | 106.69098 | 106.69098 | 106.69098 | 106.69098 | 245 |