| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 112.13952 | 112.13952 | 112.13952 | 112.13952 | 72 |
| 16th Dec 2025 (Tue) | 112.77464 | 112.77464 | 112.77464 | 112.77464 | 107 |
| 15th Dec 2025 (Mon) | 113.54307 | 113.54307 | 113.54307 | 113.54307 | 1,247 |
| 12th Dec 2025 (Fri) | 116.87901 | 116.87901 | 116.87901 | 116.87901 | 90 |
| 11th Dec 2025 (Thu) | 116.58228 | 116.58228 | 116.58228 | 116.58228 | 492 |
| 10th Dec 2025 (Wed) | 118.05071 | 118.05071 | 118.05071 | 118.05071 | 304 |
| 9th Dec 2025 (Tue) | 117.34086 | 117.34086 | 117.34086 | 117.34086 | 14,024 |
| 8th Dec 2025 (Mon) | 117.1664 | 117.1664 | 117.1664 | 117.1664 | 8 |
| 5th Dec 2025 (Fri) | 117.92401 | 117.92401 | 117.92401 | 117.92401 | 233 |
| 4th Dec 2025 (Thu) | 116.4402 | 116.4402 | 116.4402 | 116.4402 | 165 |
| 3rd Dec 2025 (Wed) | 114.74693 | 114.74693 | 114.74693 | 114.74693 | 1,315 |
| 2nd Dec 2025 (Tue) | 116.14192 | 116.14192 | 116.14192 | 116.14192 | 6,926 |
| 1st Dec 2025 (Mon) | 111.49 | 111.49 | 111.49 | 111.49 | 8,309 |
| 28th Nov 2025 (Fri) | 111.25414 | 111.25414 | 111.25414 | 111.25414 | 450 |
| 27th Nov 2025 (Thu) | 108.90125 | 108.90125 | 108.90125 | 108.90125 | 0 |
| 26th Nov 2025 (Wed) | 109.25303 | 109.25303 | 109.25303 | 109.25303 | 4,245 |
| 25th Nov 2025 (Tue) | 109.75178 | 109.75178 | 109.75178 | 109.75178 | 3,285 |
| 24th Nov 2025 (Mon) | 109.62 | 109.62 | 109.62 | 109.62 | 395 |
| 21st Nov 2025 (Fri) | 103.58637 | 103.58637 | 103.58637 | 103.58637 | 21 |
| 20th Nov 2025 (Thu) | 106.86725 | 106.86725 | 106.86725 | 106.86725 | 98 |
| 19th Nov 2025 (Wed) | 107.81805 | 107.81805 | 107.81805 | 107.81805 | 925 |
| 18th Nov 2025 (Tue) | 107.54979 | 107.54979 | 107.54979 | 107.54979 | 227 |
| 17th Nov 2025 (Mon) | 107.01578 | 107.01578 | 107.01578 | 107.01578 | 114 |
| 14th Nov 2025 (Fri) | 110.22625 | 110.22625 | 110.22625 | 110.22625 | 51 |
| 13th Nov 2025 (Thu) | 111.94841 | 111.94841 | 111.94841 | 111.94841 | 416 |
| 12th Nov 2025 (Wed) | 110.83393 | 110.83393 | 110.83393 | 110.83393 | 26 |
| 11th Nov 2025 (Tue) | 112.77593 | 112.77593 | 112.77593 | 112.77593 | 65 |
| 10th Nov 2025 (Mon) | 112.77593 | 112.77593 | 112.77593 | 112.77593 | 151 |
| 7th Nov 2025 (Fri) | 111.63277 | 111.63277 | 111.63277 | 111.63277 | 279 |
| 6th Nov 2025 (Thu) | 115.04025 | 115.04025 | 115.04025 | 115.04025 | 38 |
| 5th Nov 2025 (Wed) | 115.875 | 115.875 | 115.875 | 115.875 | 235 |
| 4th Nov 2025 (Tue) | 114.96915 | 114.96915 | 114.96915 | 114.96915 | 18,318 |
| 3rd Nov 2025 (Mon) | 117.20367 | 117.20367 | 117.20367 | 117.20367 | 1,611 |
| 31st Oct 2025 (Fri) | 117.20367 | 117.20367 | 117.20367 | 117.20367 | 560 |
| 30th Oct 2025 (Thu) | 115.72042 | 115.72042 | 115.72042 | 115.72042 | 390 |
| 29th Oct 2025 (Wed) | 114.90293 | 114.90293 | 114.90293 | 114.90293 | 66,295 |
| 28th Oct 2025 (Tue) | 116.94351 | 116.94351 | 116.94351 | 116.94351 | 143 |
| 27th Oct 2025 (Mon) | 116.24 | 116.24 | 116.24 | 116.24 | 24,501 |
| 24th Oct 2025 (Fri) | 117.83876 | 117.83876 | 117.83876 | 117.83876 | 45 |
| 23rd Oct 2025 (Thu) | 115.97832 | 115.97832 | 115.97832 | 115.97832 | 164 |
| 22nd Oct 2025 (Wed) | 117.86738 | 117.86738 | 117.86738 | 117.86738 | 53 |
| 21st Oct 2025 (Tue) | 117.70999 | 117.70999 | 117.70999 | 117.70999 | 103 |
| 20th Oct 2025 (Mon) | 119.37951 | 119.37951 | 119.37951 | 119.37951 | 311 |