| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 80.63264 | 80.63264 | 80.63264 | 80.63264 | 18,133 |
| 10th Apr 2025 (Thu) | 81.23234 | 81.23234 | 81.23234 | 81.23234 | 151 |
| 9th Apr 2025 (Wed) | 76.98847 | 76.98847 | 76.98847 | 76.98847 | 521 |
| 8th Apr 2025 (Tue) | 79.07525 | 79.07525 | 79.07525 | 79.07525 | 73 |
| 7th Apr 2025 (Mon) | 77.27204 | 77.27204 | 77.27204 | 77.27204 | 600 |
| 4th Apr 2025 (Fri) | 77.27204 | 77.27204 | 77.27204 | 77.27204 | 4,246 |
| 3rd Apr 2025 (Thu) | 82.29756 | 82.29756 | 82.29756 | 82.29756 | 264 |
| 2nd Apr 2025 (Wed) | 87.119 | 87.119 | 87.119 | 87.119 | 165 |
| 1st Apr 2025 (Tue) | 87.119 | 87.119 | 87.119 | 87.119 | 153 |
| 31st Mar 2025 (Mon) | 87.119 | 87.119 | 87.119 | 87.119 | 239 |
| 28th Mar 2025 (Fri) | 89.62233 | 89.62233 | 89.62233 | 89.62233 | 1,487 |
| 27th Mar 2025 (Thu) | 94.50086 | 94.50086 | 94.50086 | 94.50086 | 14 |
| 26th Mar 2025 (Wed) | 94.50086 | 94.50086 | 94.50086 | 94.50086 | 55 |
| 25th Mar 2025 (Tue) | 94.34702 | 94.34702 | 94.34702 | 94.34702 | 158 |
| 24th Mar 2025 (Mon) | 91.10529 | 91.10529 | 91.10529 | 91.10529 | 355 |
| 21st Mar 2025 (Fri) | 91.10529 | 91.10529 | 91.10529 | 91.10529 | 444 |
| 20th Mar 2025 (Thu) | 94.24738 | 94.24738 | 94.24738 | 94.24738 | 698 |
| 19th Mar 2025 (Wed) | 91.93013 | 91.93013 | 91.93013 | 91.93013 | 379 |
| 18th Mar 2025 (Tue) | 93.65794 | 93.65794 | 93.65794 | 93.65794 | 2,136 |
| 17th Mar 2025 (Mon) | 93.65794 | 93.65794 | 93.65794 | 93.65794 | 486 |
| 14th Mar 2025 (Fri) | 92.45954 | 92.45954 | 92.45954 | 92.45954 | 231 |
| 13th Mar 2025 (Thu) | 91.84291 | 91.84291 | 91.84291 | 91.84291 | 559 |
| 12th Mar 2025 (Wed) | 91.04751 | 91.04751 | 91.04751 | 91.04751 | 268 |
| 11th Mar 2025 (Tue) | 91.39381 | 91.39381 | 91.39381 | 91.39381 | 1,348 |
| 10th Mar 2025 (Mon) | 91.582 | 91.582 | 91.582 | 91.582 | 697 |
| 7th Mar 2025 (Fri) | 93.21449 | 93.21449 | 93.21449 | 93.21449 | 41 |
| 6th Mar 2025 (Thu) | 94.51292 | 94.51292 | 94.51292 | 94.51292 | 315 |
| 5th Mar 2025 (Wed) | 93.06 | 93.06 | 93.06 | 93.06 | 279 |
| 4th Mar 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.06 | 1,225 |
| 3rd Mar 2025 (Mon) | 100.0874 | 100.0874 | 100.0874 | 100.0874 | 2,697 |
| 28th Feb 2025 (Fri) | 100.0874 | 100.0874 | 100.0874 | 100.0874 | 4,808 |
| 27th Feb 2025 (Thu) | 122.234 | 122.234 | 122.234 | 122.234 | 667 |
| 26th Feb 2025 (Wed) | 122.234 | 122.234 | 122.234 | 122.234 | 427 |
| 25th Feb 2025 (Tue) | 122.234 | 122.234 | 122.234 | 122.234 | 257 |
| 24th Feb 2025 (Mon) | 122.729 | 122.729 | 122.729 | 122.729 | 409 |
| 21st Feb 2025 (Fri) | 122.729 | 122.729 | 122.729 | 122.729 | 869 |
| 20th Feb 2025 (Thu) | 122.729 | 122.729 | 122.729 | 122.729 | 228 |
| 19th Feb 2025 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 752 |
| 18th Feb 2025 (Tue) | 119.06 | 119.06 | 119.06 | 119.06 | 603 |
| 17th Feb 2025 (Mon) | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| 14th Feb 2025 (Fri) | 118.8022 | 118.8022 | 118.8022 | 118.8022 | 988 |
| 13th Feb 2025 (Thu) | 117.90 | 117.90 | 117.90 | 117.90 | 84 |
| 12th Feb 2025 (Wed) | 118.212 | 118.212 | 118.212 | 118.212 | 141 |