| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 107.01765 | 107.01765 | 107.01765 | 107.01765 | 0 |
| 3rd Jul 2025 (Thu) | 107.41424 | 107.41424 | 107.41424 | 107.41424 | 186 |
| 2nd Jul 2025 (Wed) | 106.89485 | 106.89485 | 106.89485 | 106.89485 | 4,314 |
| 1st Jul 2025 (Tue) | 107.47168 | 107.47168 | 107.47168 | 107.47168 | 58 |
| 30th Jun 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 110 |
| 27th Jun 2025 (Fri) | 106.11766 | 106.11766 | 106.11766 | 106.11766 | 21 |
| 26th Jun 2025 (Thu) | 104.58195 | 104.58195 | 104.58195 | 104.58195 | 71 |
| 25th Jun 2025 (Wed) | 105.63454 | 105.63454 | 105.63454 | 105.63454 | 16 |
| 24th Jun 2025 (Tue) | 105.39193 | 105.39193 | 105.39193 | 105.39193 | 110 |
| 23rd Jun 2025 (Mon) | 102.90486 | 102.90486 | 102.90486 | 102.90486 | 19 |
| 20th Jun 2025 (Fri) | 103.67098 | 103.67098 | 103.67098 | 103.67098 | 80 |
| 19th Jun 2025 (Thu) | 103.33679 | 103.33679 | 103.33679 | 103.33679 | 0 |
| 18th Jun 2025 (Wed) | 104.38703 | 104.38703 | 104.38703 | 104.38703 | 19 |
| 17th Jun 2025 (Tue) | 105.13047 | 105.13047 | 105.13047 | 105.13047 | 3 |
| 16th Jun 2025 (Mon) | 100.58544 | 100.58544 | 100.58544 | 100.58544 | 89 |
| 13th Jun 2025 (Fri) | 99.43867 | 99.43867 | 99.43867 | 99.43867 | 309 |
| 12th Jun 2025 (Thu) | 102.94 | 102.94 | 102.94 | 102.94 | 250 |
| 11th Jun 2025 (Wed) | 102.94 | 102.94 | 102.94 | 102.94 | 331 |
| 10th Jun 2025 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 11,518 |
| 9th Jun 2025 (Mon) | 106.75693 | 106.75693 | 106.75693 | 106.75693 | 502 |
| 6th Jun 2025 (Fri) | 106.75693 | 106.75693 | 106.75693 | 106.75693 | 446 |
| 5th Jun 2025 (Thu) | 104.74653 | 104.74653 | 104.74653 | 104.74653 | 33 |
| 4th Jun 2025 (Wed) | 104.95975 | 104.95975 | 104.95975 | 104.95975 | 318 |
| 3rd Jun 2025 (Tue) | 102.355 | 102.355 | 102.355 | 102.355 | 15,452 |
| 2nd Jun 2025 (Mon) | 96.13324 | 96.13324 | 96.13324 | 96.13324 | 223 |
| 30th May 2025 (Fri) | 97.95953 | 97.95953 | 97.95953 | 97.95953 | 3,442 |
| 29th May 2025 (Thu) | 97.95953 | 97.95953 | 97.95953 | 97.95953 | 1,612 |
| 28th May 2025 (Wed) | 99.72395 | 99.72395 | 99.72395 | 99.72395 | 126 |
| 27th May 2025 (Tue) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 88 |
| 26th May 2025 (Mon) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 0 |
| 23rd May 2025 (Fri) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 96 |
| 22nd May 2025 (Thu) | 101.0798 | 101.0798 | 101.0798 | 101.0798 | 886 |
| 21st May 2025 (Wed) | 101.0798 | 101.0798 | 101.0798 | 101.0798 | 41 |
| 20th May 2025 (Tue) | 101.65604 | 101.65604 | 101.65604 | 101.65604 | 100 |
| 19th May 2025 (Mon) | 100.45193 | 100.45193 | 100.45193 | 100.45193 | 282 |
| 16th May 2025 (Fri) | 100.53385 | 100.53385 | 100.53385 | 100.53385 | 41 |
| 15th May 2025 (Thu) | 99.27733 | 99.27733 | 99.27733 | 99.27733 | 84 |
| 14th May 2025 (Wed) | 99.99373 | 99.99373 | 99.99373 | 99.99373 | 39 |
| 13th May 2025 (Tue) | 98.96255 | 98.96255 | 98.96255 | 98.96255 | 166 |
| 12th May 2025 (Mon) | 93.48773 | 93.48773 | 93.48773 | 93.48773 | 222 |
| 9th May 2025 (Fri) | 93.48773 | 93.48773 | 93.48773 | 93.48773 | 201,524 |
| 8th May 2025 (Thu) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 95 |
| 7th May 2025 (Wed) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 75 |
| 6th May 2025 (Tue) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 5,995 |
| 5th May 2025 (Mon) | 91.20481 | 91.20481 | 91.20481 | 91.20481 | 54 |