| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.68 | 102.68 | 102.68 | 102.68 | 2,023 |
| 5th Feb 2026 (Thu) | 98.32 | 98.32 | 98.32 | 98.32 | 48 |
| 4th Feb 2026 (Wed) | 99.22 | 99.22 | 99.22 | 99.22 | 639 |
| 3rd Feb 2026 (Tue) | 95.73 | 95.73 | 95.73 | 95.73 | 165 |
| 2nd Feb 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 8,612 |
| 30th Jan 2026 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 311 |
| 29th Jan 2026 (Thu) | 98.41 | 98.41 | 98.41 | 98.41 | 854 |
| 28th Jan 2026 (Wed) | 99.49 | 99.49 | 99.49 | 99.49 | 36 |
| 27th Jan 2026 (Tue) | 98.21445 | 98.21445 | 98.21445 | 98.21445 | 12,319 |
| 26th Jan 2026 (Mon) | 98.61077 | 98.61077 | 98.61077 | 98.61077 | 107 |
| 23rd Jan 2026 (Fri) | 99.82 | 99.82 | 99.82 | 99.82 | 1,425 |
| 22nd Jan 2026 (Thu) | 97.37702 | 97.37702 | 97.37702 | 97.37702 | 262 |
| 21st Jan 2026 (Wed) | 96.69022 | 96.69022 | 96.69022 | 96.69022 | 3,310 |
| 20th Jan 2026 (Tue) | 102.69219 | 102.69219 | 102.69219 | 102.69219 | 19,351 |
| 19th Jan 2026 (Mon) | 102.69219 | 102.69219 | 102.69219 | 102.69219 | 0 |
| 16th Jan 2026 (Fri) | 104.49909 | 104.49909 | 104.49909 | 104.49909 | 194 |
| 15th Jan 2026 (Thu) | 110.02453 | 110.02453 | 110.02453 | 110.02453 | 305 |
| 14th Jan 2026 (Wed) | 106.92696 | 106.92696 | 106.92696 | 106.92696 | 13 |
| 13th Jan 2026 (Tue) | 108.84163 | 108.84163 | 108.84163 | 108.84163 | 7,570 |
| 12th Jan 2026 (Mon) | 104.9085 | 104.9085 | 104.9085 | 104.9085 | 2,408 |
| 9th Jan 2026 (Fri) | 104.9085 | 104.9085 | 104.9085 | 104.9085 | 514 |
| 8th Jan 2026 (Thu) | 105.05437 | 105.05437 | 105.05437 | 105.05437 | 1,862 |
| 7th Jan 2026 (Wed) | 106.57795 | 106.57795 | 106.57795 | 106.57795 | 27 |
| 6th Jan 2026 (Tue) | 106.54575 | 106.54575 | 106.54575 | 106.54575 | 48 |
| 5th Jan 2026 (Mon) | 106.48661 | 106.48661 | 106.48661 | 106.48661 | 2,926 |
| 2nd Jan 2026 (Fri) | 108.12183 | 108.12183 | 108.12183 | 108.12183 | 1,206 |
| 1st Jan 2026 (Thu) | 108.12183 | 108.12183 | 108.12183 | 108.12183 | 0 |
| 31st Dec 2025 (Wed) | 108.12183 | 108.12183 | 108.12183 | 108.12183 | 72 |
| 30th Dec 2025 (Tue) | 110.23905 | 110.23905 | 110.23905 | 110.23905 | 75 |
| 29th Dec 2025 (Mon) | 110.29699 | 110.29699 | 110.29699 | 110.29699 | 12 |
| 26th Dec 2025 (Fri) | 110.005 | 110.005 | 110.005 | 110.005 | 0 |
| 25th Dec 2025 (Thu) | 110.005 | 110.005 | 110.005 | 110.005 | 0 |
| 24th Dec 2025 (Wed) | 110.005 | 110.005 | 110.005 | 110.005 | 96 |
| 23rd Dec 2025 (Tue) | 110.13466 | 110.13466 | 110.13466 | 110.13466 | 32 |
| 22nd Dec 2025 (Mon) | 111.62405 | 111.62405 | 111.62405 | 111.62405 | 54 |
| 19th Dec 2025 (Fri) | 112.16889 | 112.16889 | 112.16889 | 112.16889 | 179 |
| 18th Dec 2025 (Thu) | 112.13952 | 112.13952 | 112.13952 | 112.13952 | 256 |
| 17th Dec 2025 (Wed) | 112.13952 | 112.13952 | 112.13952 | 112.13952 | 72 |
| 16th Dec 2025 (Tue) | 112.77464 | 112.77464 | 112.77464 | 112.77464 | 107 |
| 15th Dec 2025 (Mon) | 113.54307 | 113.54307 | 113.54307 | 113.54307 | 1,247 |
| 12th Dec 2025 (Fri) | 116.87901 | 116.87901 | 116.87901 | 116.87901 | 90 |
| 11th Dec 2025 (Thu) | 116.58228 | 116.58228 | 116.58228 | 116.58228 | 492 |
| 10th Dec 2025 (Wed) | 118.05071 | 118.05071 | 118.05071 | 118.05071 | 304 |
| 9th Dec 2025 (Tue) | 117.34086 | 117.34086 | 117.34086 | 117.34086 | 14,024 |
| 8th Dec 2025 (Mon) | 117.1664 | 117.1664 | 117.1664 | 117.1664 | 8 |