| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 2nd Apr 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 90 |
| 1st Apr 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 3,742 |
| 31st Mar 2026 (Tue) | 101.67 | 101.67 | 101.67 | 101.67 | 8,215 |
| 30th Mar 2026 (Mon) | 102.03 | 102.03 | 102.03 | 102.03 | 65 |
| 27th Mar 2026 (Fri) | 101.62 | 101.62 | 101.62 | 101.62 | 877 |
| 26th Mar 2026 (Thu) | 105.13 | 105.13 | 105.13 | 105.13 | 499 |
| 25th Mar 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 37 |
| 24th Mar 2026 (Tue) | 103.58 | 103.58 | 103.58 | 103.58 | 1,107 |
| 23rd Mar 2026 (Mon) | 102.53 | 102.53 | 102.53 | 102.53 | 2,122 |
| 20th Mar 2026 (Fri) | 101.17 | 101.17 | 101.17 | 101.17 | 95 |
| 19th Mar 2026 (Thu) | 103.13 | 103.13 | 103.13 | 103.13 | 10,400 |
| 18th Mar 2026 (Wed) | 100.95 | 100.95 | 100.95 | 100.95 | 179 |
| 17th Mar 2026 (Tue) | 103.07 | 103.07 | 103.07 | 103.07 | 12,895 |
| 16th Mar 2026 (Mon) | 102.59 | 102.59 | 102.59 | 102.59 | 357 |
| 13th Mar 2026 (Fri) | 99.27693 | 99.27693 | 99.27693 | 99.27693 | 151 |
| 12th Mar 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.15 | 257 |
| 11th Mar 2026 (Wed) | 98.03 | 98.03 | 98.03 | 98.03 | 322 |
| 10th Mar 2026 (Tue) | 97.84 | 97.84 | 97.84 | 97.84 | 66 |
| 9th Mar 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 6,852 |
| 6th Mar 2026 (Fri) | 100.28 | 100.28 | 100.28 | 100.28 | 31 |
| 5th Mar 2026 (Thu) | 101.19 | 101.19 | 101.19 | 101.19 | 70 |
| 4th Mar 2026 (Wed) | 100.43 | 100.43 | 100.43 | 100.43 | 7,444 |
| 3rd Mar 2026 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 344 |
| 2nd Mar 2026 (Mon) | 100.25 | 100.25 | 100.25 | 100.25 | 591 |
| 27th Feb 2026 (Fri) | 98.17 | 98.17 | 98.17 | 98.17 | 1,390 |
| 26th Feb 2026 (Thu) | 101.07 | 101.07 | 101.07 | 101.07 | 43 |
| 25th Feb 2026 (Wed) | 101.81 | 101.81 | 101.81 | 101.81 | 155 |
| 24th Feb 2026 (Tue) | 101.93 | 101.93 | 101.93 | 101.93 | 6,796 |
| 23rd Feb 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 396 |
| 20th Feb 2026 (Fri) | 102.65 | 102.65 | 102.65 | 102.65 | 344 |
| 19th Feb 2026 (Thu) | 101.79 | 101.79 | 101.79 | 101.79 | 55 |
| 18th Feb 2026 (Wed) | 101.78 | 101.78 | 101.78 | 101.78 | 2,710 |
| 17th Feb 2026 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 163 |
| 16th Feb 2026 (Mon) | 102.94397 | 102.94397 | 102.94397 | 102.94397 | 0 |
| 13th Feb 2026 (Fri) | 102.66 | 102.66 | 102.66 | 102.66 | 561 |
| 12th Feb 2026 (Thu) | 97.88 | 97.88 | 97.88 | 97.88 | 492 |
| 11th Feb 2026 (Wed) | 105.06 | 105.06 | 105.06 | 105.06 | 215 |
| 10th Feb 2026 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 2,216 |
| 9th Feb 2026 (Mon) | 104.08 | 104.08 | 104.08 | 104.08 | 53 |
| 6th Feb 2026 (Fri) | 102.68 | 102.68 | 102.68 | 102.68 | 2,023 |