| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.75693 | 106.75693 | 106.75693 | 106.75693 | 446 |
| 5th Jun 2025 (Thu) | 104.74653 | 104.74653 | 104.74653 | 104.74653 | 33 |
| 4th Jun 2025 (Wed) | 104.95975 | 104.95975 | 104.95975 | 104.95975 | 318 |
| 3rd Jun 2025 (Tue) | 102.355 | 102.355 | 102.355 | 102.355 | 15,452 |
| 2nd Jun 2025 (Mon) | 96.13324 | 96.13324 | 96.13324 | 96.13324 | 223 |
| 30th May 2025 (Fri) | 97.95953 | 97.95953 | 97.95953 | 97.95953 | 3,442 |
| 29th May 2025 (Thu) | 97.95953 | 97.95953 | 97.95953 | 97.95953 | 1,612 |
| 28th May 2025 (Wed) | 99.72395 | 99.72395 | 99.72395 | 99.72395 | 126 |
| 27th May 2025 (Tue) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 88 |
| 26th May 2025 (Mon) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 0 |
| 23rd May 2025 (Fri) | 96.95852 | 96.95852 | 96.95852 | 96.95852 | 96 |
| 22nd May 2025 (Thu) | 101.0798 | 101.0798 | 101.0798 | 101.0798 | 886 |
| 21st May 2025 (Wed) | 101.0798 | 101.0798 | 101.0798 | 101.0798 | 41 |
| 20th May 2025 (Tue) | 101.65604 | 101.65604 | 101.65604 | 101.65604 | 100 |
| 19th May 2025 (Mon) | 100.45193 | 100.45193 | 100.45193 | 100.45193 | 282 |
| 16th May 2025 (Fri) | 100.53385 | 100.53385 | 100.53385 | 100.53385 | 41 |
| 15th May 2025 (Thu) | 99.27733 | 99.27733 | 99.27733 | 99.27733 | 84 |
| 14th May 2025 (Wed) | 99.99373 | 99.99373 | 99.99373 | 99.99373 | 39 |
| 13th May 2025 (Tue) | 98.96255 | 98.96255 | 98.96255 | 98.96255 | 166 |
| 12th May 2025 (Mon) | 93.48773 | 93.48773 | 93.48773 | 93.48773 | 222 |
| 9th May 2025 (Fri) | 93.48773 | 93.48773 | 93.48773 | 93.48773 | 201,524 |
| 8th May 2025 (Thu) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 95 |
| 7th May 2025 (Wed) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 75 |
| 6th May 2025 (Tue) | 91.37562 | 91.37562 | 91.37562 | 91.37562 | 5,995 |
| 5th May 2025 (Mon) | 91.20481 | 91.20481 | 91.20481 | 91.20481 | 54 |
| 2nd May 2025 (Fri) | 91.20481 | 91.20481 | 91.20481 | 91.20481 | 508 |
| 1st May 2025 (Thu) | 90.79422 | 90.79422 | 90.79422 | 90.79422 | 4 |
| 30th Apr 2025 (Wed) | 88.32341 | 88.32341 | 88.32341 | 88.32341 | 180 |
| 29th Apr 2025 (Tue) | 88.32341 | 88.32341 | 88.32341 | 88.32341 | 4 |
| 28th Apr 2025 (Mon) | 86.49961 | 86.49961 | 86.49961 | 86.49961 | 26 |
| 25th Apr 2025 (Fri) | 86.49961 | 86.49961 | 86.49961 | 86.49961 | 78 |
| 24th Apr 2025 (Thu) | 87.50163 | 87.50163 | 87.50163 | 87.50163 | 132 |
| 23rd Apr 2025 (Wed) | 81.12375 | 81.12375 | 81.12375 | 81.12375 | 221 |
| 22nd Apr 2025 (Tue) | 81.12375 | 81.12375 | 81.12375 | 81.12375 | 2 |
| 21st Apr 2025 (Mon) | 81.30932 | 81.30932 | 81.30932 | 81.30932 | 0 |
| 18th Apr 2025 (Fri) | 81.30932 | 81.30932 | 81.30932 | 81.30932 | 0 |
| 17th Apr 2025 (Thu) | 81.30932 | 81.30932 | 81.30932 | 81.30932 | 221 |
| 16th Apr 2025 (Wed) | 81.78821 | 81.78821 | 81.78821 | 81.78821 | 99 |
| 15th Apr 2025 (Tue) | 84.00415 | 84.00415 | 84.00415 | 84.00415 | 174 |
| 14th Apr 2025 (Mon) | 84.00415 | 84.00415 | 84.00415 | 84.00415 | 848 |
| 11th Apr 2025 (Fri) | 80.63264 | 80.63264 | 80.63264 | 80.63264 | 18,133 |
| 10th Apr 2025 (Thu) | 81.23234 | 81.23234 | 81.23234 | 81.23234 | 151 |
| 9th Apr 2025 (Wed) | 76.98847 | 76.98847 | 76.98847 | 76.98847 | 521 |
| 8th Apr 2025 (Tue) | 79.07525 | 79.07525 | 79.07525 | 79.07525 | 73 |
| 7th Apr 2025 (Mon) | 77.27204 | 77.27204 | 77.27204 | 77.27204 | 600 |