| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.05 | SI Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 50 | $10.04 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 10 | $9.8426 | OTC Trade |
16:39:07 - 05-Feb-26 |
| Unknown* | 18 | $9.842 | OTC Trade |
16:39:07 - 05-Feb-26 |
| Unknown* | 4 | $10.1442 | Cross OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 1 | $10.13 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
19:00:38 - 03-Feb-26 |
| Unknown* | 5 | $10.16 | OTC Trade |
16:06:47 - 03-Feb-26 |
| Unknown* | 5 | $10.16 | OTC Trade |
16:06:47 - 03-Feb-26 |
| Unknown* | 1 | $10.25 | SI Trade |
15:25:36 - 03-Feb-26 |
| Unknown* | 47 | $10.0659 | Cross OTC Trade |
14:49:55 - 03-Feb-26 |
| Unknown* | 1 | $9.92 | OTC Trade |
14:31:45 - 03-Feb-26 |
| Unknown* | 90 | $9.63 | OTC Trade |
21:22:33 - 02-Feb-26 |
| Unknown* | 100 | $9.63 | OTC Trade |
21:22:20 - 02-Feb-26 |
| Unknown* | 10 | $9.9576 | OTC Trade |
20:57:31 - 02-Feb-26 |
| Unknown* | 10 | $9.958 | OTC Trade |
20:57:31 - 02-Feb-26 |
| Unknown* | 200 | $9.985 | OTC Trade |
20:50:58 - 02-Feb-26 |
| Unknown* | 300 | $9.985 | OTC Trade |
20:50:47 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 240 | $10.0446 | OTC Trade |
20:33:48 - 02-Feb-26 |
| Unknown* | 20 | $10.125 | OTC Trade |
20:32:13 - 02-Feb-26 |
| Unknown* | 50 | $10.165 | OTC Trade |
20:01:12 - 02-Feb-26 |
| Unknown* | 0 | $10.17 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 10 | $9.6693 | OTC Trade |
15:10:22 - 02-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:39:03 - 02-Feb-26 |
| Unknown* | 52 | $9.76 | OTC Trade |
14:38:09 - 02-Feb-26 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 10 | $9.86 | SI Trade |
11:39:11 - 02-Feb-26 |
| Unknown* | 20 | $9.825 | OTC Trade |
20:55:26 - 30-Jan-26 |
| Unknown* | 10 | $9.885 | OTC Trade |
20:50:00 - 30-Jan-26 |
| Unknown* | 10 | $9.885 | OTC Trade |
20:50:00 - 30-Jan-26 |
| Unknown* | 20 | $9.865 | OTC Trade |
19:48:24 - 30-Jan-26 |
| Unknown* | 20 | $9.8693 | OTC Trade |
19:22:03 - 30-Jan-26 |
| Unknown* | 20 | $9.8693 | OTC Trade |
19:22:03 - 30-Jan-26 |
| Unknown* | 3 | $9.77 | OTC Trade |
15:20:27 - 30-Jan-26 |
| Unknown* | 3 | $9.59 | OTC Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 36 | $9.62 | OTC Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 100 | $9.758 | OTC Trade |
19:19:55 - 29-Jan-26 |
| Unknown* | 10 | $9.44 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 52 | $9.50 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 128 | $9.69 | OTC Trade |
14:45:28 - 29-Jan-26 |
| Unknown* | 50 | $9.59 | OTC Trade |
14:38:14 - 29-Jan-26 |
| Unknown* | 128 | $9.53 | OTC Trade |
14:36:28 - 29-Jan-26 |
| Unknown* | 6 | $9.76 | Cross OTC Trade |
14:35:31 - 29-Jan-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:34:09 - 29-Jan-26 |
| Unknown* | 100 | $9.635 | OTC Trade |
14:33:11 - 29-Jan-26 |
| Unknown* | 50 | $9.64 | OTC Trade |
14:32:52 - 29-Jan-26 |
| Unknown* | 121 | $9.65 | OTC Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 150 | $9.81 | OTC Trade |
14:31:35 - 29-Jan-26 |
| Unknown* | 3 | $9.83 | OTC Trade |
14:31:31 - 29-Jan-26 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1,000 | $9.76 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $9.76 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $10.04 | SI Trade |
10:18:01 - 29-Jan-26 |
| Unknown* | 1,000 | $9.96 | OTC Trade |
22:23:24 - 28-Jan-26 |
| Unknown* | 2,088 | $9.914428 | Currency Conversion Negotiated Trade |
20:45:42 - 28-Jan-26 |
| Unknown* | 32 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 34 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 24 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 1 | $9.9115 | OTC Trade |
20:40:36 - 28-Jan-26 |
| Unknown* | 34 | $10.3227 | OTC Trade |
19:49:57 - 28-Jan-26 |
| Unknown* | 966 | $10.322 | OTC Trade |
19:49:57 - 28-Jan-26 |
| Unknown* | 120 | $10.65 | OTC Trade |
19:30:38 - 28-Jan-26 |
| Unknown* | 50 | $10.4986 | Cross OTC Trade |
17:27:34 - 28-Jan-26 |
| Unknown* | 1 | $10.46 | OTC Trade |
17:06:40 - 28-Jan-26 |
| Unknown* | 238 | $10.46 | OTC Trade |
17:06:40 - 28-Jan-26 |
| Unknown* | 71 | $10.77 | OTC Trade |
16:20:13 - 28-Jan-26 |
| Unknown* | 71 | $10.768 | OTC Trade |
16:10:12 - 28-Jan-26 |
| Unknown* | 1 | $11.00 | SI Trade |
15:20:44 - 28-Jan-26 |
| Unknown* | 1 | $11.48 | SI Trade |
14:42:46 - 28-Jan-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $11.7309 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 76 | $11.982 | OTC Trade |
15:56:02 - 26-Jan-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:50:06 - 26-Jan-26 |
| Unknown* | 40 | $12.131 | OTC Trade |
20:52:34 - 23-Jan-26 |
| Unknown* | 50 | $12.2328 | OTC Trade |
15:04:40 - 23-Jan-26 |
| Unknown* | 50 | $12.232 | OTC Trade |
15:04:40 - 23-Jan-26 |
| Unknown* | 93 | $12.2404 | OTC Trade |
20:05:56 - 22-Jan-26 |
| Unknown* | 27 | $12.24 | OTC Trade |
20:05:56 - 22-Jan-26 |
| Unknown* | 2 | $12.17 | OTC Trade |
14:51:06 - 21-Jan-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 10 | $12.1307 | OTC Trade |
16:17:25 - 20-Jan-26 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:24 - 16-Jan-26 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 2,500 | $12.40602 | Currency Conversion Negotiated Trade |
19:46:28 - 15-Jan-26 |
| Unknown* | 1,170 | $11.93609 | Currency Conversion Negotiated Trade |
15:23:37 - 14-Jan-26 |
| Unknown* | 3 | $12.0603 | Currency Conversion Negotiated Trade |
14:48:25 - 14-Jan-26 |
| Unknown* | 3 | $12.0603 | Currency Conversion Negotiated Trade |
14:48:24 - 14-Jan-26 |
| Unknown* | 20 | $12.85 | Cross OTC Trade |
14:44:38 - 12-Jan-26 |
| Unknown* | 15 | $12.76 | OTC Trade |
15:15:26 - 09-Jan-26 |
| Unknown* | 5 | $13.04 | OTC Trade |
14:39:20 - 09-Jan-26 |
| Unknown* | 5 | $13.04 | OTC Trade |
14:39:20 - 09-Jan-26 |
| Unknown* | 83 | $13.15 | OTC Trade |
14:34:01 - 09-Jan-26 |
| Unknown* | 185 | $13.122 | OTC Trade |
20:57:10 - 08-Jan-26 |
| Unknown* | 1 | $13.06879 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jan-26 |
| Unknown* | 15 | $13.139 | OTC Trade |
15:42:54 - 08-Jan-26 |
| Unknown* | 19 | $13.0919 | Currency Conversion Negotiated Trade |
15:24:29 - 08-Jan-26 |
| Unknown* | 20 | $12.7664 | OTC Trade |
19:14:14 - 07-Jan-26 |
| Unknown* | 1 | $12.84 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:41:06 - 06-Jan-26 |
| Unknown* | 1 | $13.01 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 120 | $12.965 | OTC Trade |
20:01:46 - 31-Dec-25 |
| Unknown* | 76 | $13.07 | OTC Trade |
16:03:44 - 22-Dec-25 |
| Unknown* | 7 | $13.22 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 3 | $13.47 | OTC Trade |
15:18:48 - 17-Dec-25 |
| Unknown* | 130 | $13.49527 | Currency Conversion Negotiated Trade |
15:16:09 - 17-Dec-25 |
| Unknown* | 4 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 6 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 258 | $13.338 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 200 | $12.86131 | Currency Conversion Negotiated Trade |
16:13:50 - 16-Dec-25 |
| Unknown* | 20 | $12.81733 | Currency Conversion Negotiated Trade |
15:04:48 - 16-Dec-25 |
| Unknown* | 300 | $12.88466 | Currency Conversion Negotiated Trade |
19:37:24 - 15-Dec-25 |
| Unknown* | 35 | $12.735 | OTC Trade |
15:29:12 - 15-Dec-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 268 | $12.955 | OTC Trade |
17:47:06 - 11-Dec-25 |
| Unknown* | 200 | $12.70 | OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 200 | $12.701 | OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 87 | $12.65 | OTC Trade |
15:20:23 - 10-Dec-25 |
| Unknown* | 87 | $12.60 | OTC Trade |
14:35:35 - 10-Dec-25 |
| Unknown* | 200 | $12.422 | OTC Trade |
16:10:41 - 09-Dec-25 |
| Unknown* | 200 | $12.421 | OTC Trade |
16:10:41 - 09-Dec-25 |
| Unknown* | 104 | $12.4312 | OTC Trade |
16:10:11 - 09-Dec-25 |
| Unknown* | 100 | $12.43 | OTC Trade |
16:10:11 - 09-Dec-25 |
| Unknown* | 104 | $12.435 | OTC Trade |
16:10:05 - 09-Dec-25 |
| Unknown* | 96 | $12.435 | OTC Trade |
16:10:05 - 09-Dec-25 |
| Unknown* | 104 | $12.435 | OTC Trade |
16:09:55 - 09-Dec-25 |
| Unknown* | 296 | $12.435 | OTC Trade |
16:09:55 - 09-Dec-25 |
| Unknown* | 200 | $12.46 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 200 | $12.459 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 600 | $12.458 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:24 - 09-Dec-25 |
| Unknown* | 200 | $12.389 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.389 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 36 | $12.3792 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 164 | $12.38 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 200 | $12.369 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 17 | $12.3682 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 19 | $12.3682 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 64 | $12.369 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 100 | $12.366 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 200 | $12.36 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 5 | $12.43 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 1,443 | $12.19 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 220 | $12.415 | OTC Trade |
18:13:13 - 05-Dec-25 |
| Unknown* | 64 | $12.24 | OTC Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 936 | $12.24 | OTC Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 8 | $12.6486 | Cross OTC Trade |
18:35:42 - 02-Dec-25 |
| Unknown* | 1,449 | $12.20 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 100 | $11.418 | OTC Trade |
19:46:38 - 18-Nov-25 |
| Unknown* | 50 | $11.46 | OTC Trade |
20:32:03 - 17-Nov-25 |
| Unknown* | 50 | $11.46 | OTC Trade |
20:32:03 - 17-Nov-25 |
| Unknown* | 1,903 | $11.47 | OTC Trade |
20:20:09 - 17-Nov-25 |
| Unknown* | 97 | $11.47 | OTC Trade |
20:20:09 - 17-Nov-25 |
| Unknown* | 42 | $12.02 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 100 | $12.19 | OTC Trade |
20:48:26 - 13-Nov-25 |
| Unknown* | 200 | $12.188 | OTC Trade |
20:48:26 - 13-Nov-25 |
| Unknown* | 10 | $12.227 | OTC Trade |
15:24:31 - 13-Nov-25 |
| Unknown* | 10 | $12.228 | OTC Trade |
15:24:31 - 13-Nov-25 |
| Unknown* | 80 | $12.195 | OTC Trade |
15:18:12 - 13-Nov-25 |
| Unknown* | 60 | $12.082 | OTC Trade |
17:23:39 - 12-Nov-25 |
| Unknown* | 56 | $11.888 | OTC Trade |
14:33:28 - 12-Nov-25 |
| Unknown* | 358 | $11.685 | OTC Trade |
17:09:13 - 10-Nov-25 |
| Unknown* | 20 | $11.705 | OTC Trade |
20:10:25 - 06-Nov-25 |
| Unknown* | 3 | $11.90877 | Currency Conversion Negotiated Trade |
19:06:32 - 04-Nov-25 |
| Unknown* | 20 | $12.059 | OTC Trade |
20:42:27 - 03-Nov-25 |
| Unknown* | 83 | $11.65 | OTC Trade |
16:28:13 - 29-Oct-25 |
| Unknown* | 14 | $12.01 | OTC Trade |
14:10:36 - 29-Oct-25 |
| Unknown* | 286 | $12.01 | OTC Trade |
14:10:36 - 29-Oct-25 |
| Unknown* | 600 | $12.628 | OTC Trade |
13:43:23 - 29-Oct-25 |
| Unknown* | 493 | $12.606 | OTC Trade |
13:43:23 - 29-Oct-25 |
| Unknown* | 129 | $12.33 | OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 400 | $12.91 | OTC Trade |
19:47:02 - 28-Oct-25 |
| Unknown* | 100 | $12.911 | OTC Trade |
19:47:02 - 28-Oct-25 |
| Unknown* | 2,000 | $12.952 | OTC Trade |
19:44:11 - 28-Oct-25 |
| Unknown* | 2,017 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 700 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 4 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 54 | $12.90 | OTC Trade |
19:44:50 - 24-Oct-25 |
| Unknown* | 100 | $12.87 | OTC Trade |
15:29:11 - 24-Oct-25 |
| Unknown* | 100 | $12.87 | OTC Trade |
15:29:11 - 24-Oct-25 |
| Unknown* | 100 | $12.992 | OTC Trade |
14:46:35 - 24-Oct-25 |
| Unknown* | 20 | $12.56 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 17 | $12.6132 | OTC Trade |
18:33:42 - 22-Oct-25 |
| Unknown* | 17 | $12.6132 | OTC Trade |
18:33:42 - 22-Oct-25 |
| Unknown* | 449 | $12.60 | OTC Trade |
15:05:08 - 22-Oct-25 |
| Unknown* | 1 | $12.5873 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 49 | $12.589 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 3 | $12.3124 | OTC Trade |
16:35:33 - 20-Oct-25 |
| Unknown* | 12 | $12.312 | OTC Trade |
16:35:33 - 20-Oct-25 |