| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $14.5999 | Cross OTC Trade |
20:56:15 - 01-Jul-25 |
| Unknown* | 44 | $14.1385 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 27 | $14.1385 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 198 | $14.3414 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 200 | $14.34 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 200 | $14.341 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 700 | $14.342 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 402 | $14.34 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
18:12:14 - 26-Jun-25 |
| Unknown* | 3 | $14.07 | OTC Trade |
17:37:26 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:16:42 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:16:42 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:12:16 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:12:16 - 25-Jun-25 |
| Unknown* | 200 | $14.02273 | Currency Conversion Negotiated Trade |
19:53:09 - 24-Jun-25 |
| Unknown* | 7 | $13.85 | OTC Trade |
14:38:27 - 24-Jun-25 |
| Unknown* | 1 | $13.33575 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $13.45623 | Currency Conversion Negotiated Trade |
15:33:31 - 23-Jun-25 |
| Unknown* | 50 | $13.64 | OTC Trade |
15:11:43 - 20-Jun-25 |
| Unknown* | 50 | $13.64 | OTC Trade |
15:11:43 - 20-Jun-25 |
| Unknown* | 25 | $13.62 | OTC Trade |
15:09:44 - 20-Jun-25 |
| Unknown* | 75 | $13.61 | OTC Trade |
15:09:44 - 20-Jun-25 |
| Unknown* | 7 | $13.38 | Cross OTC Trade |
15:00:11 - 18-Jun-25 |
| Unknown* | 3 | $13.38 | Cross OTC Trade |
14:59:38 - 18-Jun-25 |
| Unknown* | 3 | $13.38 | Cross OTC Trade |
14:59:11 - 18-Jun-25 |
| Unknown* | 52 | $13.245 | OTC Trade |
17:12:40 - 17-Jun-25 |
| Unknown* | 36 | $13.245 | OTC Trade |
17:05:59 - 17-Jun-25 |
| Unknown* | 36 | $13.245 | OTC Trade |
17:05:59 - 17-Jun-25 |
| Unknown* | 1 | $13.45836 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 1 | $13.23655 | Currency Conversion Negotiated Trade |
15:31:23 - 13-Jun-25 |
| Unknown* | 45 | $13.80 | OTC Trade |
15:31:36 - 10-Jun-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:52:14 - 10-Jun-25 |
| Unknown* | 25 | $13.6188 | OTC Trade |
15:00:11 - 09-Jun-25 |
| Unknown* | 1 | $13.41645 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jun-25 |
| Unknown* | 1 | $13.66937 | Currency Conversion Negotiated Trade |
15:30:41 - 06-Jun-25 |
| Unknown* | 402 | $13.56036 | Currency Conversion Negotiated Trade |
18:46:20 - 04-Jun-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 42 | $13.39637 | Currency Conversion Negotiated Trade |
15:59:30 - 03-Jun-25 |
| Unknown* | 1 | $13.44 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 35 | $13.485 | OTC Trade |
17:23:00 - 30-May-25 |
| Unknown* | 36 | $13.502 | OTC Trade |
15:18:36 - 30-May-25 |
| Unknown* | 114 | $13.501 | OTC Trade |
15:18:36 - 30-May-25 |
| Unknown* | 25 | $13.3812 | Cross OTC Trade |
17:08:50 - 29-May-25 |
| Unknown* | 161 | $13.35 | OTC Trade |
14:52:55 - 29-May-25 |
| Unknown* | 161 | $13.65 | OTC Trade |
14:32:25 - 28-May-25 |
| Unknown* | 1 | $13.35519 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 1 | $13.00744 | Currency Conversion Negotiated Trade |
15:39:06 - 23-May-25 |
| Unknown* | 1 | $13.15977 | Currency Conversion Negotiated Trade |
15:39:06 - 23-May-25 |
| Unknown* | 25 | $13.0305 | OTC Trade |
16:16:36 - 22-May-25 |
| Unknown* | 25 | $13.0192 | OTC Trade |
15:50:55 - 22-May-25 |
| Unknown* | 5 | $13.01 | OTC Trade |
15:21:20 - 22-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 1 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 1 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 21 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 5 | $13.3108 | OTC Trade |
17:12:53 - 21-May-25 |
| Unknown* | 1 | $13.64884 | Currency Conversion Negotiated Trade |
15:39:07 - 16-May-25 |
| Unknown* | 1 | $13.80917 | Currency Conversion Negotiated Trade |
15:39:06 - 16-May-25 |
| Unknown* | 0 | $13.8063 | OTC Trade |
14:35:20 - 16-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 22 | $13.64 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 321 | $13.64 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 158 | $13.60 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 22 | $13.594 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 3 | $13.865 | OTC Trade |
20:43:29 - 12-May-25 |
| Unknown* | 72 | $13.865 | OTC Trade |
20:43:29 - 12-May-25 |
| Unknown* | 235 | $14.00253 | Currency Conversion Negotiated Trade |
14:52:44 - 12-May-25 |
| Unknown* | 500 | $14.13003 | Currency Conversion Negotiated Trade |
14:32:30 - 12-May-25 |
| Unknown* | 1 | $12.97096 | Currency Conversion Negotiated Trade |
18:10:15 - 09-May-25 |
| Unknown* | 1 | $13.04568 | Currency Conversion Negotiated Trade |
15:28:49 - 09-May-25 |
| Unknown* | 52 | $13.0016 | OTC Trade |
15:20:36 - 09-May-25 |
| Unknown* | 500 | $12.9942 | Currency Conversion Negotiated Trade |
18:18:50 - 08-May-25 |
| Unknown* | 1 | $12.70 | Cross OTC Trade |
15:51:43 - 07-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
20:44:23 - 06-May-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
18:32:19 - 06-May-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
18:32:19 - 06-May-25 |
| Unknown* | 68 | $12.89 | OTC Trade |
20:35:52 - 05-May-25 |
| Unknown* | 100 | $12.975 | OTC Trade |
20:03:37 - 05-May-25 |
| Unknown* | 500 | $13.03836 | Currency Conversion Negotiated Trade |
17:42:24 - 05-May-25 |
| Unknown* | 100 | $13.02 | OTC Trade |
17:27:45 - 05-May-25 |
| Unknown* | 500 | $12.96207 | Currency Conversion Negotiated Trade |
15:31:10 - 05-May-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
17:38:41 - 02-May-25 |
| Unknown* | 1 | $12.69615 | Currency Conversion Negotiated Trade |
15:35:40 - 02-May-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 36 | $12.63 | OTC Trade |
14:45:02 - 02-May-25 |
| Unknown* | 7 | $12.16 | OTC Trade |
15:09:57 - 30-Apr-25 |
| Unknown* | 0 | $12.91 | OTC Trade |
15:03:00 - 29-Apr-25 |
| Unknown* | 1 | $12.79 | OTC Trade |
14:55:46 - 29-Apr-25 |
| Unknown* | 7 | $13.20 | OTC Trade |
14:52:59 - 29-Apr-25 |
| Unknown* | 1 | $13.055 | OTC Trade |
14:52:09 - 29-Apr-25 |
| Unknown* | 500 | $12.81087 | Currency Conversion Negotiated Trade |
14:50:52 - 29-Apr-25 |
| Unknown* | 1 | $13.09 | OTC Trade |
14:40:58 - 29-Apr-25 |
| Unknown* | 1 | $13.09 | OTC Trade |
14:40:55 - 29-Apr-25 |
| Unknown* | 1 | $12.92 | OTC Trade |
14:40:37 - 29-Apr-25 |
| Unknown* | 1 | $12.91 | OTC Trade |
14:40:35 - 29-Apr-25 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:34:54 - 29-Apr-25 |
| Unknown* | 3 | $12.195 | OTC Trade |
20:58:38 - 28-Apr-25 |
| Unknown* | 100 | $11.784 | OTC Trade |
15:43:03 - 25-Apr-25 |
| Unknown* | 100 | $11.795 | OTC Trade |
15:14:19 - 25-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 1 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:50 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 1 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 0 | $11.7501 | OTC Trade |
16:39:49 - 24-Apr-25 |
| Unknown* | 18 | $11.7501 | OTC Trade |
16:39:48 - 24-Apr-25 |
| Unknown* | 2 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 1 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 1 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:39:45 - 24-Apr-25 |
| Unknown* | 21 | $11.76 | OTC Trade |
16:39:44 - 24-Apr-25 |
| Unknown* | 1,000 | $11.97249 | Currency Conversion Negotiated Trade |
14:52:40 - 23-Apr-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:43:34 - 21-Apr-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $11.2976 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 145 | $11.306 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
18:29:10 - 17-Apr-25 |
| Unknown* | 125 | $11.245 | OTC Trade |
18:29:10 - 17-Apr-25 |
| Unknown* | 0 | $11.2692 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 138 | $11.27 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 1 | $11.23275 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 1 | $11.17889 | Currency Conversion Negotiated Trade |
15:34:38 - 17-Apr-25 |
| Unknown* | 4 | $11.36077 | Currency Conversion Negotiated Trade |
14:44:16 - 15-Apr-25 |
| Unknown* | 3 | $11.36077 | Currency Conversion Negotiated Trade |
14:44:15 - 15-Apr-25 |
| Unknown* | 41 | $10.885 | OTC Trade |
19:14:53 - 11-Apr-25 |