| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.295 | OTC Trade |
20:53:31 - 01-Apr-26 |
| Unknown* | 20 | $8.295 | OTC Trade |
20:44:18 - 01-Apr-26 |
| Unknown* | 40 | $8.295 | OTC Trade |
20:23:22 - 01-Apr-26 |
| Unknown* | 20 | $8.285 | OTC Trade |
20:11:50 - 01-Apr-26 |
| Unknown* | 20 | $8.285 | OTC Trade |
19:57:06 - 01-Apr-26 |
| Unknown* | 20 | $8.285 | OTC Trade |
19:35:05 - 01-Apr-26 |
| Unknown* | 3 | $8.30 | SI Trade |
15:32:54 - 01-Apr-26 |
| Unknown* | 5 | $8.29 | OTC Trade |
15:32:51 - 01-Apr-26 |
| Unknown* | 6 | $8.30 | SI Trade |
15:32:51 - 01-Apr-26 |
| Unknown* | 9 | $8.2314 | OTC Trade |
15:00:57 - 01-Apr-26 |
| Unknown* | 11 | $8.231 | OTC Trade |
15:00:57 - 01-Apr-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 6 | $8.175 | OTC Trade |
19:51:53 - 31-Mar-26 |
| Unknown* | 1 | $8.08 | SI Trade |
17:34:09 - 31-Mar-26 |
| Unknown* | 1 | $8.06 | SI Trade |
14:35:01 - 31-Mar-26 |
| Unknown* | 28 | $8.058 | OTC Trade |
14:35:00 - 31-Mar-26 |
| Unknown* | 28 | $8.06 | SI Trade |
14:35:00 - 31-Mar-26 |
| Unknown* | 28 | $8.0583 | OTC Trade |
14:34:40 - 31-Mar-26 |
| Unknown* | 28 | $8.06 | SI Trade |
14:34:40 - 31-Mar-26 |
| Unknown* | 28 | $8.0583 | OTC Trade |
14:34:36 - 31-Mar-26 |
| Unknown* | 28 | $8.06 | SI Trade |
14:34:36 - 31-Mar-26 |
| Unknown* | 28 | $8.0585 | OTC Trade |
14:34:24 - 31-Mar-26 |
| Unknown* | 28 | $8.06 | SI Trade |
14:34:24 - 31-Mar-26 |
| Unknown* | 28 | $8.0585 | OTC Trade |
14:34:22 - 31-Mar-26 |
| Unknown* | 1 | $8.06 | SI Trade |
14:34:21 - 31-Mar-26 |
| Unknown* | 1 | $8.0585 | OTC Trade |
14:34:19 - 31-Mar-26 |
| Unknown* | 1 | $8.06 | SI Trade |
14:34:19 - 31-Mar-26 |
| Unknown* | 1 | $8.0588 | OTC Trade |
14:34:15 - 31-Mar-26 |
| Unknown* | 1 | $8.06 | SI Trade |
14:34:15 - 31-Mar-26 |
| Unknown* | 1 | $8.07 | SI Trade |
14:34:14 - 31-Mar-26 |
| Unknown* | 1 | $8.0588 | OTC Trade |
14:34:14 - 31-Mar-26 |
| Unknown* | 1 | $8.0688 | OTC Trade |
14:34:12 - 31-Mar-26 |
| Unknown* | 1 | $8.08 | SI Trade |
14:34:12 - 31-Mar-26 |
| Unknown* | 1 | $8.076 | OTC Trade |
14:34:04 - 31-Mar-26 |
| Unknown* | 1 | $8.08 | SI Trade |
14:34:02 - 31-Mar-26 |
| Unknown* | 1 | $8.112 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 1 | $8.11 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 1 | $8.11 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $8.11 | OTC Trade |
13:38:58 - 31-Mar-26 |
| Unknown* | 1 | $8.11 | SI Trade |
13:38:58 - 31-Mar-26 |
| Unknown* | 1 | $8.11 | OTC Trade |
13:38:55 - 31-Mar-26 |
| Unknown* | 2 | $8.11 | SI Trade |
13:38:54 - 31-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
15:34:59 - 25-Mar-26 |
| Unknown* | 1 | $8.0393 | OTC Trade |
15:34:59 - 25-Mar-26 |
| Unknown* | 1 | $8.04 | SI Trade |
15:34:59 - 25-Mar-26 |
| Unknown* | 1 | $8.0393 | OTC Trade |
15:34:57 - 25-Mar-26 |
| Unknown* | 1 | $8.05 | SI Trade |
15:34:57 - 25-Mar-26 |
| Unknown* | 1 | $8.0393 | OTC Trade |
15:34:51 - 25-Mar-26 |
| Unknown* | 1 | $8.04 | SI Trade |
15:34:51 - 25-Mar-26 |
| Unknown* | 1 | $8.0393 | OTC Trade |
15:34:50 - 25-Mar-26 |
| Unknown* | 1 | $8.05 | SI Trade |
15:34:50 - 25-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
15:34:47 - 25-Mar-26 |
| Unknown* | 1 | $8.0393 | OTC Trade |
15:34:47 - 25-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:00:49 - 25-Mar-26 |
| Unknown* | 1 | $8.1393 | OTC Trade |
14:00:47 - 25-Mar-26 |
| Unknown* | 1 | $8.14 | SI Trade |
14:00:47 - 25-Mar-26 |
| Unknown* | 1 | $8.1393 | OTC Trade |
14:00:45 - 25-Mar-26 |
| Unknown* | 1 | $8.14 | SI Trade |
14:00:45 - 25-Mar-26 |
| Unknown* | 1 | $8.14 | SI Trade |
14:00:43 - 25-Mar-26 |
| Unknown* | 1 | $8.1393 | OTC Trade |
14:00:43 - 25-Mar-26 |
| Unknown* | 1 | $8.1393 | OTC Trade |
14:00:42 - 25-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:00:42 - 25-Mar-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 0 | $8.29 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 0 | $8.40 | SI Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $8.40 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $8.20 | SI Trade |
15:46:17 - 24-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
13:30:37 - 24-Mar-26 |
| Unknown* | 0 | $8.29 | SI Trade |
13:30:21 - 23-Mar-26 |
| Unknown* | 100 | $8.105 | OTC Trade |
19:30:23 - 20-Mar-26 |
| Unknown* | 100 | $8.105 | OTC Trade |
19:30:12 - 20-Mar-26 |
| Unknown* | 100 | $8.095 | OTC Trade |
19:18:00 - 20-Mar-26 |
| Unknown* | 100 | $8.065 | OTC Trade |
19:08:50 - 20-Mar-26 |
| Unknown* | 100 | $8.075 | OTC Trade |
19:03:52 - 20-Mar-26 |
| Unknown* | 100 | $8.10 | OTC Trade |
18:30:17 - 20-Mar-26 |
| Unknown* | 100 | $8.115 | OTC Trade |
18:25:39 - 20-Mar-26 |
| Unknown* | 100 | $8.115 | OTC Trade |
18:25:26 - 20-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:21:40 - 20-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 50 | $8.135 | OTC Trade |
19:19:42 - 19-Mar-26 |
| Unknown* | 50 | $8.065 | OTC Trade |
19:00:39 - 19-Mar-26 |
| Unknown* | 20 | $8.065 | OTC Trade |
19:00:26 - 19-Mar-26 |
| Unknown* | 20 | $8.025 | OTC Trade |
18:52:46 - 19-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
17:40:21 - 18-Mar-26 |
| Unknown* | 3 | $8.1693 | OTC Trade |
17:40:08 - 18-Mar-26 |
| Unknown* | 3 | $8.17 | SI Trade |
17:40:08 - 18-Mar-26 |
| Unknown* | 3 | $8.1693 | OTC Trade |
17:39:34 - 18-Mar-26 |
| Unknown* | 2 | $8.17 | SI Trade |
17:39:34 - 18-Mar-26 |
| Unknown* | 100 | $8.201 | OTC Trade |
13:59:49 - 18-Mar-26 |
| Unknown* | 100 | $8.1907 | OTC Trade |
13:55:49 - 18-Mar-26 |
| Unknown* | 100 | $8.135 | OTC Trade |
13:31:17 - 18-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
15:30:28 - 17-Mar-26 |
| Unknown* | 50 | $8.2783 | OTC Trade |
14:31:34 - 17-Mar-26 |
| Unknown* | 50 | $8.279 | OTC Trade |
14:31:34 - 17-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
17:49:39 - 16-Mar-26 |
| Unknown* | 1 | $8.219 | OTC Trade |
17:49:31 - 16-Mar-26 |
| Unknown* | 1 | $8.22 | SI Trade |
17:49:31 - 16-Mar-26 |
| Unknown* | 1 | $8.219 | OTC Trade |
17:49:21 - 16-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
17:49:21 - 16-Mar-26 |
| Unknown* | 962 | $8.3091 | OTC Trade |
13:42:30 - 16-Mar-26 |
| Unknown* | 38 | $8.3091 | OTC Trade |
13:42:30 - 16-Mar-26 |
| Unknown* | 2 | $7.90 | SI Trade |
14:08:10 - 13-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $8.01 | OTC Trade |
13:45:45 - 12-Mar-26 |
| Unknown* | 1 | $8.04 | SI Trade |
19:01:36 - 11-Mar-26 |
| Unknown* | 2 | $8.04 | SI Trade |
19:00:17 - 11-Mar-26 |
| Unknown* | 1 | $8.16 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 400 | $8.2896 | OTC Trade |
15:26:44 - 10-Mar-26 |
| Unknown* | 1,279 | $8.2593 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 61 | $8.2593 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 0 | $8.45 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 1 | $8.00 | SI Trade |
13:52:53 - 09-Mar-26 |
| Unknown* | 1 | $8.23 | SI Trade |
12:48:38 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | OTC Trade |
12:48:18 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | SI Trade |
12:48:18 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | OTC Trade |
12:48:08 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | SI Trade |
12:48:08 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | OTC Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | SI Trade |
12:47:48 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | OTC Trade |
12:47:38 - 09-Mar-26 |
| Unknown* | 2 | $8.23 | SI Trade |
12:47:38 - 09-Mar-26 |
| Unknown* | 2 | $8.23 | OTC Trade |
12:46:18 - 09-Mar-26 |
| Unknown* | 6 | $8.23 | SI Trade |
12:46:18 - 09-Mar-26 |
| Unknown* | 6 | $8.23 | OTC Trade |
12:44:47 - 09-Mar-26 |
| Unknown* | 6 | $8.23 | SI Trade |
12:44:47 - 09-Mar-26 |
| Unknown* | 6 | $8.23 | OTC Trade |
12:44:34 - 09-Mar-26 |
| Unknown* | 2 | $8.23 | SI Trade |
12:44:33 - 09-Mar-26 |
| Unknown* | 2 | $8.23 | OTC Trade |
12:43:50 - 09-Mar-26 |
| Unknown* | 3 | $8.23 | SI Trade |
12:43:50 - 09-Mar-26 |
| Unknown* | 4 | $8.10 | OTC Trade |
11:57:05 - 09-Mar-26 |
| Unknown* | 2 | $8.35 | SI Trade |
11:52:07 - 09-Mar-26 |
| Unknown* | 2 | $8.28 | OTC Trade |
11:52:06 - 09-Mar-26 |
| Unknown* | 2 | $8.28 | SI Trade |
11:52:06 - 09-Mar-26 |
| Unknown* | 2 | $8.36 | SI Trade |
11:18:46 - 09-Mar-26 |
| Unknown* | 2 | $8.29 | OTC Trade |
11:18:44 - 09-Mar-26 |
| Unknown* | 2 | $8.29 | SI Trade |
11:18:44 - 09-Mar-26 |
| Unknown* | 2 | $8.26 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 2 | $8.26 | OTC Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | $8.26 | SI Trade |
08:00:02 - 09-Mar-26 |
| Unknown* | 400 | $8.0221 | OTC Trade |
14:48:29 - 06-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
15:58:57 - 05-Mar-26 |
| Unknown* | 1 | $8.619 | OTC Trade |
15:58:48 - 05-Mar-26 |
| Unknown* | 1 | $8.62 | SI Trade |
15:58:48 - 05-Mar-26 |
| Unknown* | 12 | $8.619 | OTC Trade |
15:58:40 - 05-Mar-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:37:01 - 04-Mar-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:36:41 - 04-Mar-26 |
| Unknown* | 0 | $8.64 | SI Trade |
14:30:27 - 04-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 13 | $8.3491 | OTC Trade |
14:45:45 - 03-Mar-26 |
| Unknown* | 0 | $8.59 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 16 | $8.47 | Negotiated Trade OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:13:33 - 03-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:47:15 - 02-Mar-26 |
| Unknown* | 4 | $8.53 | Negotiated Trade OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $8.53 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
19:45:59 - 25-Feb-26 |
| Unknown* | 124 | $8.781 | OTC Trade |
19:45:59 - 25-Feb-26 |
| Unknown* | 0 | $8.82 | OTC Trade |
19:36:22 - 25-Feb-26 |
| Unknown* | 250 | $8.7993 | OTC Trade |
19:30:40 - 25-Feb-26 |
| Unknown* | 20 | $8.6293 | OTC Trade |
15:50:04 - 25-Feb-26 |
| Unknown* | 11 | $8.66 | OTC Trade |
15:05:24 - 25-Feb-26 |
| Unknown* | 20 | $8.63 | OTC Trade |
14:59:22 - 25-Feb-26 |
| Unknown* | 6 | $8.60 | OTC Trade |
14:45:42 - 25-Feb-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:42:23 - 24-Feb-26 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 1 | $8.9917 | OTC Trade |
14:32:23 - 24-Feb-26 |
| Unknown* | 0 | $9.03 | SI Trade |
09:02:20 - 24-Feb-26 |
| Unknown* | 1 | $9.03 | SI Trade |
09:00:01 - 24-Feb-26 |
| Unknown* | 1 | $9.00 | SI Trade |
20:48:05 - 23-Feb-26 |
| Unknown* | 20 | $9.145 | OTC Trade |
15:32:12 - 23-Feb-26 |
| Unknown* | 20 | $9.095 | OTC Trade |
15:12:42 - 23-Feb-26 |
| Unknown* | 20 | $9.085 | OTC Trade |
15:08:31 - 23-Feb-26 |
| Unknown* | 12 | $9.085 | OTC Trade |
15:05:27 - 23-Feb-26 |
| Unknown* | 20 | $9.09 | OTC Trade |
15:04:30 - 23-Feb-26 |
| Unknown* | 20 | $9.14 | OTC Trade |
14:48:34 - 23-Feb-26 |
| Unknown* | 1 | $9.36 | Cross OTC Trade |
14:37:31 - 23-Feb-26 |
| Unknown* | 2 | $9.30 | OTC Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 20 | $9.58 | OTC Trade |
15:59:09 - 20-Feb-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
15:48:54 - 20-Feb-26 |
| Unknown* | 20 | $9.57 | OTC Trade |
15:43:06 - 20-Feb-26 |
| Unknown* | 24 | $9.6542 | OTC Trade |
15:26:51 - 20-Feb-26 |
| Unknown* | 12 | $9.6552 | OTC Trade |
15:26:51 - 20-Feb-26 |
| Unknown* | 100 | $9.629 | OTC Trade |
15:26:39 - 20-Feb-26 |
| Unknown* | 20 | $9.625 | OTC Trade |
15:23:06 - 20-Feb-26 |
| Unknown* | 20 | $9.62 | OTC Trade |
15:21:47 - 20-Feb-26 |
| Unknown* | 20 | $9.61 | OTC Trade |
15:11:57 - 20-Feb-26 |
| Unknown* | 20 | $9.61 | OTC Trade |
15:09:36 - 20-Feb-26 |
| Unknown* | 20 | $9.45 | OTC Trade |
14:49:10 - 20-Feb-26 |
| Unknown* | 20 | $9.45 | OTC Trade |
14:43:03 - 20-Feb-26 |
| Unknown* | 20 | $9.48 | OTC Trade |
14:41:54 - 20-Feb-26 |
| Unknown* | 20 | $9.48 | OTC Trade |
14:40:15 - 20-Feb-26 |