| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $10.885 | OTC Trade |
19:14:53 - 11-Apr-25 |
| Unknown* | 4 | $11.4081 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 14 | $11.41 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 100 | $11.255 | OTC Trade |
16:34:56 - 10-Apr-25 |
| Unknown* | 464 | $12.06359 | Currency Conversion Negotiated Trade |
20:47:34 - 09-Apr-25 |
| Unknown* | 45 | $10.96 | OTC Trade |
17:45:32 - 09-Apr-25 |
| Unknown* | 5 | $10.87 | OTC Trade |
15:01:51 - 09-Apr-25 |
| Unknown* | 60 | $10.95 | OTC Trade |
17:03:08 - 07-Apr-25 |
| Unknown* | 28 | $11.3688 | Cross OTC Trade |
15:13:03 - 07-Apr-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
14:36:45 - 07-Apr-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:32:04 - 07-Apr-25 |
| Unknown* | 1 | $10.58 | Cross OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 443 | $11.15 | OTC Trade |
19:45:10 - 04-Apr-25 |
| Unknown* | 1 | $11.37 | Cross OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 8 | $11.45 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 100 | $11.876 | OTC Trade |
20:57:46 - 03-Apr-25 |
| Unknown* | 100 | $12.005 | OTC Trade |
20:14:32 - 03-Apr-25 |
| Unknown* | 1 | $11.97 | Cross OTC Trade |
15:18:24 - 03-Apr-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $12.67 | OTC Trade |
16:46:13 - 01-Apr-25 |
| Unknown* | 30 | $12.3984 | OTC Trade |
15:20:24 - 01-Apr-25 |
| Unknown* | 22 | $12.465 | OTC Trade |
15:00:35 - 01-Apr-25 |
| Unknown* | 50 | $12.465 | OTC Trade |
15:00:35 - 01-Apr-25 |
| Unknown* | 50 | $12.468 | OTC Trade |
14:59:57 - 01-Apr-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 1 | $12.58 | Cross OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 76 | $13.00 | OTC Trade |
14:23:09 - 28-Mar-25 |
| Unknown* | 1 | $13.00036 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 1 | $13.25234 | Currency Conversion Negotiated Trade |
15:26:34 - 26-Mar-25 |
| Unknown* | 1 | $13.48674 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | $13.34553 | Currency Conversion Negotiated Trade |
15:24:17 - 24-Mar-25 |
| Unknown* | 1 | $13.3476 | Cross OTC Trade |
14:35:11 - 24-Mar-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
13:52:02 - 24-Mar-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
13:51:44 - 24-Mar-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 1 | $13.4884 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 1 | $13.35251 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 13 | $13.33503 | Currency Conversion Negotiated Trade |
15:51:08 - 21-Mar-25 |
| Unknown* | 1 | $13.42574 | Currency Conversion Negotiated Trade |
15:28:01 - 21-Mar-25 |
| Unknown* | 30 | $13.5005 | OTC Trade |
19:02:19 - 19-Mar-25 |
| Unknown* | 20 | $13.295 | OTC Trade |
14:46:30 - 18-Mar-25 |
| Unknown* | 20 | $13.26 | OTC Trade |
14:14:57 - 18-Mar-25 |
| Unknown* | 20 | $13.35 | OTC Trade |
13:35:23 - 18-Mar-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
17:40:42 - 17-Mar-25 |
| Unknown* | 10 | $13.46384 | Currency Conversion Negotiated Trade |
15:28:02 - 14-Mar-25 |
| Unknown* | 1 | $12.88035 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Mar-25 |
| Unknown* | 3 | $13.19085 | Currency Conversion Negotiated Trade |
15:24:09 - 13-Mar-25 |
| Unknown* | 76 | $13.065 | OTC Trade |
15:08:20 - 12-Mar-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 1 | $13.25 | Cross OTC Trade |
17:30:07 - 11-Mar-25 |
| Unknown* | 1 | $13.95 | Cross OTC Trade |
17:02:26 - 10-Mar-25 |
| Unknown* | 47 | $14.088 | OTC Trade |
14:45:49 - 10-Mar-25 |
| Unknown* | 33 | $14.14 | OTC Trade |
14:34:08 - 10-Mar-25 |
| Unknown* | 300 | $14.13 | OTC Trade |
13:57:10 - 10-Mar-25 |
| Unknown* | 100 | $14.13 | OTC Trade |
13:55:54 - 10-Mar-25 |
| Unknown* | 100 | $14.078 | OTC Trade |
13:40:15 - 10-Mar-25 |
| Unknown* | 100 | $14.04 | OTC Trade |
13:36:08 - 10-Mar-25 |
| Unknown* | 600 | $14.008 | OTC Trade |
17:45:46 - 07-Mar-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
16:16:24 - 07-Mar-25 |
| Unknown* | 1 | $13.81481 | Currency Conversion Negotiated Trade |
15:29:01 - 07-Mar-25 |
| Unknown* | 483 | $13.09 | OTC Trade |
03:51:10 - 06-Mar-25 |
| Unknown* | 7 | $13.09 | OTC Trade |
03:51:10 - 06-Mar-25 |
| Unknown* | 10 | $13.09 | OTC Trade |
03:51:10 - 06-Mar-25 |
| Unknown* | 1 | $13.36075 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 2 | $13.51154 | Currency Conversion Negotiated Trade |
15:14:35 - 05-Mar-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:39:29 - 05-Mar-25 |
| Unknown* | 7 | $13.465 | OTC Trade |
20:58:49 - 04-Mar-25 |
| Unknown* | 20 | $13.465 | OTC Trade |
20:58:49 - 04-Mar-25 |
| Unknown* | 20 | $13.465 | OTC Trade |
20:58:22 - 04-Mar-25 |
| Unknown* | 20 | $13.49 | OTC Trade |
20:57:56 - 04-Mar-25 |
| Unknown* | 20 | $13.49 | OTC Trade |
20:57:31 - 04-Mar-25 |
| Unknown* | 20 | $13.495 | OTC Trade |
20:57:02 - 04-Mar-25 |
| Unknown* | 8 | $13.495 | OTC Trade |
20:56:45 - 04-Mar-25 |
| Unknown* | 20 | $13.485 | OTC Trade |
20:56:36 - 04-Mar-25 |
| Unknown* | 20 | $13.495 | OTC Trade |
20:55:40 - 04-Mar-25 |
| Unknown* | 20 | $13.485 | OTC Trade |
20:55:36 - 04-Mar-25 |
| Unknown* | 10 | $13.49 | OTC Trade |
20:55:26 - 04-Mar-25 |
| Unknown* | 20 | $13.495 | OTC Trade |
20:55:11 - 04-Mar-25 |
| Unknown* | 20 | $13.495 | OTC Trade |
20:55:00 - 04-Mar-25 |
| Unknown* | 20 | $13.485 | OTC Trade |
20:55:00 - 04-Mar-25 |
| Unknown* | 20 | $13.485 | OTC Trade |
20:54:50 - 04-Mar-25 |
| Unknown* | 60 | $13.495 | OTC Trade |
20:54:40 - 04-Mar-25 |
| Unknown* | 20 | $13.515 | OTC Trade |
20:54:24 - 04-Mar-25 |
| Unknown* | 20 | $13.505 | OTC Trade |
20:53:39 - 04-Mar-25 |
| Unknown* | 20 | $13.515 | OTC Trade |
20:52:45 - 04-Mar-25 |
| Unknown* | 20 | $13.515 | OTC Trade |
20:52:10 - 04-Mar-25 |
| Unknown* | 20 | $13.525 | OTC Trade |
20:51:10 - 04-Mar-25 |
| Unknown* | 10 | $13.53 | OTC Trade |
20:51:05 - 04-Mar-25 |
| Unknown* | 243 | $13.545 | OTC Trade |
20:50:35 - 04-Mar-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:51:16 - 04-Mar-25 |
| Unknown* | 600 | $14.065 | OTC Trade |
19:48:35 - 03-Mar-25 |
| Unknown* | 1 | $14.10327 | Currency Conversion Negotiated Trade |
18:10:42 - 03-Mar-25 |
| Unknown* | 1 | $14.35389 | Currency Conversion Negotiated Trade |
15:07:31 - 03-Mar-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:37:38 - 03-Mar-25 |
| Unknown* | 20 | $14.15 | OTC Trade |
15:07:49 - 28-Feb-25 |
| Unknown* | 3 | $14.16426 | Currency Conversion Negotiated Trade |
15:05:47 - 28-Feb-25 |
| Unknown* | 20 | $14.09 | OTC Trade |
14:50:03 - 28-Feb-25 |
| Unknown* | 42 | $14.10 | OTC Trade |
14:30:22 - 27-Feb-25 |