| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.07 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 431 | $12.948 | OTC Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 1 | $13.07 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 7 | $13.2829 | OTC Trade |
15:24:22 - 10-Sep-25 |
| Unknown* | 343 | $13.282 | OTC Trade |
15:24:22 - 10-Sep-25 |
| Unknown* | 100 | $13.435 | OTC Trade |
15:35:38 - 09-Sep-25 |
| Unknown* | 100 | $13.455 | OTC Trade |
15:14:16 - 09-Sep-25 |
| Unknown* | 100 | $13.50 | OTC Trade |
15:06:04 - 09-Sep-25 |
| Unknown* | 100 | $13.525 | OTC Trade |
14:54:05 - 09-Sep-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
20:54:40 - 08-Sep-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
20:41:02 - 08-Sep-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
20:29:41 - 08-Sep-25 |
| Unknown* | 3 | $13.5407 | OTC Trade |
20:23:16 - 08-Sep-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
20:20:11 - 08-Sep-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
20:00:53 - 08-Sep-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
19:46:17 - 08-Sep-25 |
| Unknown* | 10 | $13.5194 | OTC Trade |
19:43:06 - 08-Sep-25 |
| Unknown* | 10 | $13.52 | OTC Trade |
19:43:06 - 08-Sep-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
19:30:58 - 08-Sep-25 |
| Unknown* | 35 | $13.495 | OTC Trade |
18:47:19 - 08-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 20 | $13.695 | OTC Trade |
20:48:16 - 05-Sep-25 |
| Unknown* | 20 | $13.665 | OTC Trade |
20:27:50 - 05-Sep-25 |
| Unknown* | 20 | $13.625 | OTC Trade |
19:44:11 - 05-Sep-25 |
| Unknown* | 20 | $13.62 | OTC Trade |
15:48:28 - 05-Sep-25 |
| Unknown* | 20 | $13.61 | OTC Trade |
15:35:20 - 05-Sep-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
19:05:35 - 04-Sep-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
16:42:24 - 04-Sep-25 |
| Unknown* | 1,000 | $13.175 | OTC Trade |
14:42:03 - 04-Sep-25 |
| Unknown* | 200 | $13.085 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 15 | $13.665 | OTC Trade |
19:52:40 - 03-Sep-25 |
| Unknown* | 200 | $13.6319 | OTC Trade |
16:03:11 - 27-Aug-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
16:43:24 - 21-Aug-25 |
| Unknown* | 25 | $13.085 | OTC Trade |
20:51:46 - 20-Aug-25 |
| Unknown* | 25 | $13.085 | OTC Trade |
20:51:46 - 20-Aug-25 |
| Unknown* | 1 | $13.10347 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Aug-25 |
| Unknown* | 1 | $12.81543 | Currency Conversion Negotiated Trade |
15:25:23 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 16 | $12.8217 | OTC Trade |
14:47:08 - 18-Aug-25 |
| Unknown* | 20 | $12.80 | OTC Trade |
14:45:34 - 18-Aug-25 |
| Unknown* | 20 | $12.771 | OTC Trade |
14:40:08 - 18-Aug-25 |
| Unknown* | 20 | $12.775 | OTC Trade |
14:38:01 - 18-Aug-25 |
| Unknown* | 3 | $12.73 | OTC Trade |
14:30:44 - 18-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:46 - 14-Aug-25 |
| Unknown* | 1 | $12.93698 | Currency Conversion Negotiated Trade |
15:32:26 - 13-Aug-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:18 - 13-Aug-25 |
| Unknown* | 3 | $13.02 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
18:40:49 - 12-Aug-25 |
| Unknown* | 200 | $12.92 | OTC Trade |
16:54:30 - 12-Aug-25 |
| Unknown* | 200 | $12.921 | OTC Trade |
16:54:30 - 12-Aug-25 |
| Unknown* | 1 | $12.45 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 7 | $12.45 | OTC Trade |
14:30:35 - 08-Aug-25 |
| Unknown* | 2 | $12.5024 | Cross OTC Trade |
20:35:50 - 06-Aug-25 |
| Unknown* | 2,000 | $12.5597 | OTC Trade |
16:02:32 - 06-Aug-25 |
| Unknown* | 1 | $12.60 | OTC Trade |
15:31:51 - 05-Aug-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 71 | $12.725 | OTC Trade |
15:09:40 - 04-Aug-25 |
| Unknown* | 249 | $12.695 | OTC Trade |
16:03:34 - 01-Aug-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 60 | $12.625 | OTC Trade |
14:43:43 - 31-Jul-25 |
| Unknown* | 107 | $12.86 | OTC Trade |
19:02:26 - 30-Jul-25 |
| Unknown* | 66 | $12.958 | OTC Trade |
18:14:39 - 30-Jul-25 |
| Unknown* | 200 | $14.03 | OTC Trade |
15:24:31 - 29-Jul-25 |
| Unknown* | 212 | $14.065 | OTC Trade |
20:55:00 - 28-Jul-25 |
| Unknown* | 5 | $13.8951 | Cross OTC Trade |
14:43:10 - 28-Jul-25 |
| Unknown* | 1 | $14.1078 | Cross OTC Trade |
14:30:07 - 28-Jul-25 |
| Unknown* | 8 | $13.98 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 1 | $14.0367 | Currency Conversion Negotiated Trade |
18:10:38 - 25-Jul-25 |
| Unknown* | 1 | $13.68648 | Currency Conversion Negotiated Trade |
15:37:34 - 25-Jul-25 |
| Unknown* | 100 | $13.602 | OTC Trade |
14:48:15 - 25-Jul-25 |
| Unknown* | 31 | $14.145 | OTC Trade |
20:43:03 - 18-Jul-25 |
| Unknown* | 181 | $14.145 | OTC Trade |
20:43:03 - 18-Jul-25 |
| Unknown* | 75 | $14.236 | OTC Trade |
14:52:24 - 18-Jul-25 |
| Unknown* | 50 | $14.3227 | OTC Trade |
20:45:38 - 17-Jul-25 |
| Unknown* | 50 | $14.322 | OTC Trade |
20:45:38 - 17-Jul-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Unknown* | 1 | $14.921 | OTC Trade |
14:52:05 - 17-Jul-25 |
| Unknown* | 325 | $14.84644 | Currency Conversion Negotiated Trade |
14:47:12 - 17-Jul-25 |
| Unknown* | 30 | $14.88 | OTC Trade |
14:42:22 - 17-Jul-25 |
| Unknown* | 70 | $14.88 | OTC Trade |
14:42:22 - 17-Jul-25 |
| Unknown* | 75 | $14.855 | OTC Trade |
14:42:22 - 17-Jul-25 |
| Unknown* | 6 | $14.54 | OTC Trade |
14:50:10 - 16-Jul-25 |
| Unknown* | 40 | $14.622 | OTC Trade |
20:53:15 - 15-Jul-25 |
| Unknown* | 30 | $14.8226 | OTC Trade |
19:48:15 - 15-Jul-25 |
| Unknown* | 30 | $14.822 | OTC Trade |
19:48:15 - 15-Jul-25 |
| Unknown* | 20 | $14.855 | OTC Trade |
19:37:45 - 15-Jul-25 |
| Unknown* | 3 | $15.05337 | Currency Conversion Negotiated Trade |
15:20:56 - 14-Jul-25 |
| Unknown* | 2 | $15.043 | Currency Conversion Negotiated Trade |
15:17:20 - 14-Jul-25 |
| Unknown* | 20 | $15.39 | OTC Trade |
14:45:58 - 11-Jul-25 |
| Unknown* | 21 | $15.475 | OTC Trade |
14:34:02 - 11-Jul-25 |
| Unknown* | 5 | $14.9016 | OTC Trade |
19:02:24 - 09-Jul-25 |
| Unknown* | 40 | $15.02 | OTC Trade |
18:05:14 - 09-Jul-25 |
| Unknown* | 408 | $15.02 | OTC Trade |
18:05:14 - 09-Jul-25 |
| Unknown* | 34 | $15.0124 | Cross OTC Trade |
16:13:22 - 09-Jul-25 |
| Unknown* | 152 | $15.315 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 20 | $15.3193 | OTC Trade |
20:59:26 - 08-Jul-25 |
| Unknown* | 20 | $15.315 | OTC Trade |
20:59:23 - 08-Jul-25 |
| Unknown* | 20 | $15.305 | OTC Trade |
20:59:22 - 08-Jul-25 |
| Unknown* | 20 | $15.3093 | OTC Trade |
20:58:56 - 08-Jul-25 |
| Unknown* | 20 | $15.305 | OTC Trade |
20:58:36 - 08-Jul-25 |
| Unknown* | 20 | $15.305 | OTC Trade |
20:58:34 - 08-Jul-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:25 - 08-Jul-25 |
| Unknown* | 1 | $15.51 | Cross OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 64 | $15.665 | OTC Trade |
19:46:00 - 07-Jul-25 |
| Unknown* | 60 | $15.30 | OTC Trade |
15:41:19 - 07-Jul-25 |
| Unknown* | 2 | $15.19254 | Currency Conversion Negotiated Trade |
15:38:40 - 07-Jul-25 |
| Unknown* | 34 | $14.5999 | Cross OTC Trade |
20:56:15 - 01-Jul-25 |
| Unknown* | 44 | $14.1385 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 27 | $14.1385 | OTC Trade |
15:05:23 - 30-Jun-25 |
| Unknown* | 198 | $14.3414 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 200 | $14.34 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 200 | $14.341 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 700 | $14.342 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 402 | $14.34 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
18:12:14 - 26-Jun-25 |
| Unknown* | 3 | $14.07 | OTC Trade |
17:37:26 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:16:42 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:16:42 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:12:16 - 25-Jun-25 |
| Unknown* | 50 | $14.105 | OTC Trade |
16:12:16 - 25-Jun-25 |
| Unknown* | 200 | $14.02273 | Currency Conversion Negotiated Trade |
19:53:09 - 24-Jun-25 |
| Unknown* | 7 | $13.85 | OTC Trade |
14:38:27 - 24-Jun-25 |
| Unknown* | 1 | $13.33575 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $13.45623 | Currency Conversion Negotiated Trade |
15:33:31 - 23-Jun-25 |
| Unknown* | 50 | $13.64 | OTC Trade |
15:11:43 - 20-Jun-25 |
| Unknown* | 50 | $13.64 | OTC Trade |
15:11:43 - 20-Jun-25 |
| Unknown* | 25 | $13.62 | OTC Trade |
15:09:44 - 20-Jun-25 |
| Unknown* | 75 | $13.61 | OTC Trade |
15:09:44 - 20-Jun-25 |
| Unknown* | 7 | $13.38 | Cross OTC Trade |
15:00:11 - 18-Jun-25 |
| Unknown* | 3 | $13.38 | Cross OTC Trade |
14:59:38 - 18-Jun-25 |
| Unknown* | 3 | $13.38 | Cross OTC Trade |
14:59:11 - 18-Jun-25 |
| Unknown* | 52 | $13.245 | OTC Trade |
17:12:40 - 17-Jun-25 |
| Unknown* | 36 | $13.245 | OTC Trade |
17:05:59 - 17-Jun-25 |
| Unknown* | 36 | $13.245 | OTC Trade |
17:05:59 - 17-Jun-25 |
| Unknown* | 1 | $13.45836 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 1 | $13.23655 | Currency Conversion Negotiated Trade |
15:31:23 - 13-Jun-25 |
| Unknown* | 45 | $13.80 | OTC Trade |
15:31:36 - 10-Jun-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:52:14 - 10-Jun-25 |
| Unknown* | 25 | $13.6188 | OTC Trade |
15:00:11 - 09-Jun-25 |
| Unknown* | 1 | $13.41645 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jun-25 |
| Unknown* | 1 | $13.66937 | Currency Conversion Negotiated Trade |
15:30:41 - 06-Jun-25 |
| Unknown* | 402 | $13.56036 | Currency Conversion Negotiated Trade |
18:46:20 - 04-Jun-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 42 | $13.39637 | Currency Conversion Negotiated Trade |
15:59:30 - 03-Jun-25 |
| Unknown* | 1 | $13.44 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 35 | $13.485 | OTC Trade |
17:23:00 - 30-May-25 |
| Unknown* | 36 | $13.502 | OTC Trade |
15:18:36 - 30-May-25 |
| Unknown* | 114 | $13.501 | OTC Trade |
15:18:36 - 30-May-25 |
| Unknown* | 25 | $13.3812 | Cross OTC Trade |
17:08:50 - 29-May-25 |
| Unknown* | 161 | $13.35 | OTC Trade |
14:52:55 - 29-May-25 |
| Unknown* | 161 | $13.65 | OTC Trade |
14:32:25 - 28-May-25 |
| Unknown* | 1 | $13.35519 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 1 | $13.00744 | Currency Conversion Negotiated Trade |
15:39:06 - 23-May-25 |
| Unknown* | 1 | $13.15977 | Currency Conversion Negotiated Trade |
15:39:06 - 23-May-25 |
| Unknown* | 25 | $13.0305 | OTC Trade |
16:16:36 - 22-May-25 |
| Unknown* | 25 | $13.0192 | OTC Trade |
15:50:55 - 22-May-25 |
| Unknown* | 5 | $13.01 | OTC Trade |
15:21:20 - 22-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 1 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 1 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 21 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
18:18:55 - 21-May-25 |
| Unknown* | 5 | $13.3108 | OTC Trade |
17:12:53 - 21-May-25 |
| Unknown* | 1 | $13.64884 | Currency Conversion Negotiated Trade |
15:39:07 - 16-May-25 |
| Unknown* | 1 | $13.80917 | Currency Conversion Negotiated Trade |
15:39:06 - 16-May-25 |
| Unknown* | 0 | $13.8063 | OTC Trade |
14:35:20 - 16-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 22 | $13.64 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 321 | $13.64 | OTC Trade |
15:48:07 - 15-May-25 |
| Unknown* | 158 | $13.60 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 22 | $13.594 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 3 | $13.865 | OTC Trade |
20:43:29 - 12-May-25 |