| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $13.07 | OTC Trade |
16:03:44 - 22-Dec-25 |
| Unknown* | 7 | $13.22 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 3 | $13.47 | OTC Trade |
15:18:48 - 17-Dec-25 |
| Unknown* | 130 | $13.49527 | Currency Conversion Negotiated Trade |
15:16:09 - 17-Dec-25 |
| Unknown* | 4 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 6 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 258 | $13.338 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 200 | $12.86131 | Currency Conversion Negotiated Trade |
16:13:50 - 16-Dec-25 |
| Unknown* | 20 | $12.81733 | Currency Conversion Negotiated Trade |
15:04:48 - 16-Dec-25 |
| Unknown* | 300 | $12.88466 | Currency Conversion Negotiated Trade |
19:37:24 - 15-Dec-25 |
| Unknown* | 35 | $12.735 | OTC Trade |
15:29:12 - 15-Dec-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 268 | $12.955 | OTC Trade |
17:47:06 - 11-Dec-25 |
| Unknown* | 200 | $12.70 | OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 200 | $12.701 | OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 87 | $12.65 | OTC Trade |
15:20:23 - 10-Dec-25 |
| Unknown* | 87 | $12.60 | OTC Trade |
14:35:35 - 10-Dec-25 |
| Unknown* | 200 | $12.422 | OTC Trade |
16:10:41 - 09-Dec-25 |
| Unknown* | 200 | $12.421 | OTC Trade |
16:10:41 - 09-Dec-25 |
| Unknown* | 104 | $12.4312 | OTC Trade |
16:10:11 - 09-Dec-25 |
| Unknown* | 100 | $12.43 | OTC Trade |
16:10:11 - 09-Dec-25 |
| Unknown* | 104 | $12.435 | OTC Trade |
16:10:05 - 09-Dec-25 |
| Unknown* | 96 | $12.435 | OTC Trade |
16:10:05 - 09-Dec-25 |
| Unknown* | 104 | $12.435 | OTC Trade |
16:09:55 - 09-Dec-25 |
| Unknown* | 296 | $12.435 | OTC Trade |
16:09:55 - 09-Dec-25 |
| Unknown* | 200 | $12.46 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 200 | $12.459 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 600 | $12.458 | OTC Trade |
16:06:44 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:24 - 09-Dec-25 |
| Unknown* | 200 | $12.389 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.399 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 200 | $12.389 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 36 | $12.3792 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 164 | $12.38 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 200 | $12.369 | OTC Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 17 | $12.3682 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 19 | $12.3682 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 64 | $12.369 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 100 | $12.366 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 200 | $12.36 | OTC Trade |
15:59:53 - 09-Dec-25 |
| Unknown* | 5 | $12.43 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 1,443 | $12.19 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 220 | $12.415 | OTC Trade |
18:13:13 - 05-Dec-25 |
| Unknown* | 64 | $12.24 | OTC Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 936 | $12.24 | OTC Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 8 | $12.6486 | Cross OTC Trade |
18:35:42 - 02-Dec-25 |
| Unknown* | 1,449 | $12.20 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 100 | $11.418 | OTC Trade |
19:46:38 - 18-Nov-25 |
| Unknown* | 50 | $11.46 | OTC Trade |
20:32:03 - 17-Nov-25 |
| Unknown* | 50 | $11.46 | OTC Trade |
20:32:03 - 17-Nov-25 |
| Unknown* | 1,903 | $11.47 | OTC Trade |
20:20:09 - 17-Nov-25 |
| Unknown* | 97 | $11.47 | OTC Trade |
20:20:09 - 17-Nov-25 |
| Unknown* | 42 | $12.02 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 100 | $12.19 | OTC Trade |
20:48:26 - 13-Nov-25 |
| Unknown* | 200 | $12.188 | OTC Trade |
20:48:26 - 13-Nov-25 |
| Unknown* | 10 | $12.227 | OTC Trade |
15:24:31 - 13-Nov-25 |
| Unknown* | 10 | $12.228 | OTC Trade |
15:24:31 - 13-Nov-25 |
| Unknown* | 80 | $12.195 | OTC Trade |
15:18:12 - 13-Nov-25 |
| Unknown* | 60 | $12.082 | OTC Trade |
17:23:39 - 12-Nov-25 |
| Unknown* | 56 | $11.888 | OTC Trade |
14:33:28 - 12-Nov-25 |
| Unknown* | 358 | $11.685 | OTC Trade |
17:09:13 - 10-Nov-25 |
| Unknown* | 20 | $11.705 | OTC Trade |
20:10:25 - 06-Nov-25 |
| Unknown* | 3 | $11.90877 | Currency Conversion Negotiated Trade |
19:06:32 - 04-Nov-25 |
| Unknown* | 20 | $12.059 | OTC Trade |
20:42:27 - 03-Nov-25 |
| Unknown* | 83 | $11.65 | OTC Trade |
16:28:13 - 29-Oct-25 |
| Unknown* | 14 | $12.01 | OTC Trade |
14:10:36 - 29-Oct-25 |
| Unknown* | 286 | $12.01 | OTC Trade |
14:10:36 - 29-Oct-25 |
| Unknown* | 600 | $12.628 | OTC Trade |
13:43:23 - 29-Oct-25 |
| Unknown* | 493 | $12.606 | OTC Trade |
13:43:23 - 29-Oct-25 |
| Unknown* | 129 | $12.33 | OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 400 | $12.91 | OTC Trade |
19:47:02 - 28-Oct-25 |
| Unknown* | 100 | $12.911 | OTC Trade |
19:47:02 - 28-Oct-25 |
| Unknown* | 2,000 | $12.952 | OTC Trade |
19:44:11 - 28-Oct-25 |
| Unknown* | 2,017 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 700 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 4 | $12.765 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 54 | $12.90 | OTC Trade |
19:44:50 - 24-Oct-25 |
| Unknown* | 100 | $12.87 | OTC Trade |
15:29:11 - 24-Oct-25 |
| Unknown* | 100 | $12.87 | OTC Trade |
15:29:11 - 24-Oct-25 |
| Unknown* | 100 | $12.992 | OTC Trade |
14:46:35 - 24-Oct-25 |
| Unknown* | 20 | $12.56 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 17 | $12.6132 | OTC Trade |
18:33:42 - 22-Oct-25 |
| Unknown* | 17 | $12.6132 | OTC Trade |
18:33:42 - 22-Oct-25 |
| Unknown* | 449 | $12.60 | OTC Trade |
15:05:08 - 22-Oct-25 |
| Unknown* | 1 | $12.5873 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 49 | $12.589 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
14:48:39 - 22-Oct-25 |
| Unknown* | 3 | $12.3124 | OTC Trade |
16:35:33 - 20-Oct-25 |
| Unknown* | 12 | $12.312 | OTC Trade |
16:35:33 - 20-Oct-25 |
| Unknown* | 259 | $12.32 | OTC Trade |
16:30:17 - 20-Oct-25 |
| Unknown* | 300 | $12.275 | OTC Trade |
15:00:19 - 17-Oct-25 |
| Unknown* | 100 | $12.29 | OTC Trade |
15:00:19 - 17-Oct-25 |
| Unknown* | 1 | $12.18 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 4 | $12.58 | Negotiated Trade |
16:02:06 - 15-Oct-25 |
| Unknown* | 7 | $12.5964 | Cross OTC Trade |
15:45:47 - 15-Oct-25 |
| Unknown* | 100 | $12.511 | OTC Trade |
14:37:21 - 15-Oct-25 |
| Unknown* | 100 | $12.3981 | OTC Trade |
17:59:34 - 14-Oct-25 |
| Unknown* | 20 | $12.30 | Cross OTC Trade |
15:10:49 - 14-Oct-25 |
| Unknown* | 3 | $12.29386 | Currency Conversion Negotiated Trade |
14:55:44 - 14-Oct-25 |
| Unknown* | 232 | $12.028 | OTC Trade |
19:29:33 - 13-Oct-25 |
| Unknown* | 200 | $11.972 | OTC Trade |
15:08:21 - 13-Oct-25 |
| Unknown* | 0 | $12.37 | OTC Trade |
14:50:46 - 09-Oct-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 191 | $12.5061 | OTC Trade |
17:18:14 - 07-Oct-25 |
| Unknown* | 9 | $12.5061 | OTC Trade |
17:18:14 - 07-Oct-25 |
| Unknown* | 12 | $12.755 | OTC Trade |
16:48:00 - 07-Oct-25 |
| Unknown* | 22 | $12.7312 | Cross OTC Trade |
14:55:20 - 07-Oct-25 |
| Unknown* | 18 | $12.91 | OTC Trade |
20:26:37 - 06-Oct-25 |
| Unknown* | 214 | $12.91 | OTC Trade |
20:26:37 - 06-Oct-25 |
| Unknown* | 1 | $13.3879 | Cross OTC Trade |
14:31:08 - 06-Oct-25 |
| Unknown* | 21 | $13.32 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 50 | $13.25 | OTC Trade |
16:37:13 - 01-Oct-25 |
| Unknown* | 50 | $13.2489 | OTC Trade |
16:37:13 - 01-Oct-25 |
| Unknown* | 20 | $13.2348 | Cross OTC Trade |
14:34:25 - 01-Oct-25 |
| Unknown* | 11 | $12.7769 | Cross OTC Trade |
14:30:02 - 25-Sep-25 |
| Unknown* | 794 | $13.05 | OTC Trade |
18:07:16 - 22-Sep-25 |
| Unknown* | 6 | $13.05 | OTC Trade |
18:07:16 - 22-Sep-25 |
| Unknown* | 31 | $13.19 | OTC Trade |
19:22:58 - 19-Sep-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 20 | $13.07 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 431 | $12.948 | OTC Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 1 | $13.07 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 7 | $13.2829 | OTC Trade |
15:24:22 - 10-Sep-25 |
| Unknown* | 343 | $13.282 | OTC Trade |
15:24:22 - 10-Sep-25 |
| Unknown* | 100 | $13.435 | OTC Trade |
15:35:38 - 09-Sep-25 |
| Unknown* | 100 | $13.455 | OTC Trade |
15:14:16 - 09-Sep-25 |
| Unknown* | 100 | $13.50 | OTC Trade |
15:06:04 - 09-Sep-25 |
| Unknown* | 100 | $13.525 | OTC Trade |
14:54:05 - 09-Sep-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
20:54:40 - 08-Sep-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
20:41:02 - 08-Sep-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
20:29:41 - 08-Sep-25 |
| Unknown* | 3 | $13.5407 | OTC Trade |
20:23:16 - 08-Sep-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
20:20:11 - 08-Sep-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
20:00:53 - 08-Sep-25 |
| Unknown* | 100 | $13.535 | OTC Trade |
19:46:17 - 08-Sep-25 |
| Unknown* | 10 | $13.5194 | OTC Trade |
19:43:06 - 08-Sep-25 |
| Unknown* | 10 | $13.52 | OTC Trade |
19:43:06 - 08-Sep-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
19:30:58 - 08-Sep-25 |
| Unknown* | 35 | $13.495 | OTC Trade |
18:47:19 - 08-Sep-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 20 | $13.695 | OTC Trade |
20:48:16 - 05-Sep-25 |
| Unknown* | 20 | $13.665 | OTC Trade |
20:27:50 - 05-Sep-25 |
| Unknown* | 20 | $13.625 | OTC Trade |
19:44:11 - 05-Sep-25 |
| Unknown* | 20 | $13.62 | OTC Trade |
15:48:28 - 05-Sep-25 |
| Unknown* | 20 | $13.61 | OTC Trade |
15:35:20 - 05-Sep-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
19:05:35 - 04-Sep-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
16:42:24 - 04-Sep-25 |
| Unknown* | 1,000 | $13.175 | OTC Trade |
14:42:03 - 04-Sep-25 |
| Unknown* | 200 | $13.085 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 15 | $13.665 | OTC Trade |
19:52:40 - 03-Sep-25 |
| Unknown* | 200 | $13.6319 | OTC Trade |
16:03:11 - 27-Aug-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
16:43:24 - 21-Aug-25 |
| Unknown* | 25 | $13.085 | OTC Trade |
20:51:46 - 20-Aug-25 |
| Unknown* | 25 | $13.085 | OTC Trade |
20:51:46 - 20-Aug-25 |
| Unknown* | 1 | $13.10347 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Aug-25 |
| Unknown* | 1 | $12.81543 | Currency Conversion Negotiated Trade |
15:25:23 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:51:36 - 18-Aug-25 |
| Unknown* | 16 | $12.8217 | OTC Trade |
14:47:08 - 18-Aug-25 |
| Unknown* | 20 | $12.80 | OTC Trade |
14:45:34 - 18-Aug-25 |
| Unknown* | 20 | $12.771 | OTC Trade |
14:40:08 - 18-Aug-25 |
| Unknown* | 20 | $12.775 | OTC Trade |
14:38:01 - 18-Aug-25 |
| Unknown* | 3 | $12.73 | OTC Trade |
14:30:44 - 18-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:51:46 - 14-Aug-25 |
| Unknown* | 1 | $12.93698 | Currency Conversion Negotiated Trade |
15:32:26 - 13-Aug-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:18 - 13-Aug-25 |
| Unknown* | 3 | $13.02 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
18:40:49 - 12-Aug-25 |
| Unknown* | 200 | $12.92 | OTC Trade |
16:54:30 - 12-Aug-25 |
| Unknown* | 200 | $12.921 | OTC Trade |
16:54:30 - 12-Aug-25 |
| Unknown* | 1 | $12.45 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 7 | $12.45 | OTC Trade |
14:30:35 - 08-Aug-25 |
| Unknown* | 2 | $12.5024 | Cross OTC Trade |
20:35:50 - 06-Aug-25 |
| Unknown* | 2,000 | $12.5597 | OTC Trade |
16:02:32 - 06-Aug-25 |
| Unknown* | 1 | $12.60 | OTC Trade |
15:31:51 - 05-Aug-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 71 | $12.725 | OTC Trade |
15:09:40 - 04-Aug-25 |
| Unknown* | 249 | $12.695 | OTC Trade |
16:03:34 - 01-Aug-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 60 | $12.625 | OTC Trade |
14:43:43 - 31-Jul-25 |
| Unknown* | 107 | $12.86 | OTC Trade |
19:02:26 - 30-Jul-25 |
| Unknown* | 66 | $12.958 | OTC Trade |
18:14:39 - 30-Jul-25 |
| Unknown* | 200 | $14.03 | OTC Trade |
15:24:31 - 29-Jul-25 |
| Unknown* | 212 | $14.065 | OTC Trade |
20:55:00 - 28-Jul-25 |
| Unknown* | 5 | $13.8951 | Cross OTC Trade |
14:43:10 - 28-Jul-25 |
| Unknown* | 1 | $14.1078 | Cross OTC Trade |
14:30:07 - 28-Jul-25 |
| Unknown* | 8 | $13.98 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 1 | $14.0367 | Currency Conversion Negotiated Trade |
18:10:38 - 25-Jul-25 |
| Unknown* | 1 | $13.68648 | Currency Conversion Negotiated Trade |
15:37:34 - 25-Jul-25 |
| Unknown* | 100 | $13.602 | OTC Trade |
14:48:15 - 25-Jul-25 |
| Unknown* | 31 | $14.145 | OTC Trade |
20:43:03 - 18-Jul-25 |
| Unknown* | 181 | $14.145 | OTC Trade |
20:43:03 - 18-Jul-25 |
| Unknown* | 75 | $14.236 | OTC Trade |
14:52:24 - 18-Jul-25 |
| Unknown* | 50 | $14.3227 | OTC Trade |
20:45:38 - 17-Jul-25 |