| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.78 | OTC Trade |
19:45:59 - 25-Feb-26 |
| Unknown* | 124 | $8.781 | OTC Trade |
19:45:59 - 25-Feb-26 |
| Unknown* | 0 | $8.82 | OTC Trade |
19:36:22 - 25-Feb-26 |
| Unknown* | 250 | $8.7993 | OTC Trade |
19:30:40 - 25-Feb-26 |
| Unknown* | 20 | $8.6293 | OTC Trade |
15:50:04 - 25-Feb-26 |
| Unknown* | 11 | $8.66 | OTC Trade |
15:05:24 - 25-Feb-26 |
| Unknown* | 20 | $8.63 | OTC Trade |
14:59:22 - 25-Feb-26 |
| Unknown* | 6 | $8.60 | OTC Trade |
14:45:42 - 25-Feb-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:42:23 - 24-Feb-26 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 1 | $8.9917 | OTC Trade |
14:32:23 - 24-Feb-26 |
| Unknown* | 0 | $9.03 | SI Trade |
09:02:20 - 24-Feb-26 |
| Unknown* | 1 | $9.03 | SI Trade |
09:00:01 - 24-Feb-26 |
| Unknown* | 1 | $9.00 | SI Trade |
20:48:05 - 23-Feb-26 |
| Unknown* | 20 | $9.145 | OTC Trade |
15:32:12 - 23-Feb-26 |
| Unknown* | 20 | $9.095 | OTC Trade |
15:12:42 - 23-Feb-26 |
| Unknown* | 20 | $9.085 | OTC Trade |
15:08:31 - 23-Feb-26 |
| Unknown* | 12 | $9.085 | OTC Trade |
15:05:27 - 23-Feb-26 |
| Unknown* | 20 | $9.09 | OTC Trade |
15:04:30 - 23-Feb-26 |
| Unknown* | 20 | $9.14 | OTC Trade |
14:48:34 - 23-Feb-26 |
| Unknown* | 1 | $9.36 | Cross OTC Trade |
14:37:31 - 23-Feb-26 |
| Unknown* | 2 | $9.30 | OTC Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 20 | $9.58 | OTC Trade |
15:59:09 - 20-Feb-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
15:48:54 - 20-Feb-26 |
| Unknown* | 20 | $9.57 | OTC Trade |
15:43:06 - 20-Feb-26 |
| Unknown* | 24 | $9.6542 | OTC Trade |
15:26:51 - 20-Feb-26 |
| Unknown* | 12 | $9.6552 | OTC Trade |
15:26:51 - 20-Feb-26 |
| Unknown* | 100 | $9.629 | OTC Trade |
15:26:39 - 20-Feb-26 |
| Unknown* | 20 | $9.625 | OTC Trade |
15:23:06 - 20-Feb-26 |
| Unknown* | 20 | $9.62 | OTC Trade |
15:21:47 - 20-Feb-26 |
| Unknown* | 20 | $9.61 | OTC Trade |
15:11:57 - 20-Feb-26 |
| Unknown* | 20 | $9.61 | OTC Trade |
15:09:36 - 20-Feb-26 |
| Unknown* | 20 | $9.45 | OTC Trade |
14:49:10 - 20-Feb-26 |
| Unknown* | 20 | $9.45 | OTC Trade |
14:43:03 - 20-Feb-26 |
| Unknown* | 20 | $9.48 | OTC Trade |
14:41:54 - 20-Feb-26 |
| Unknown* | 20 | $9.48 | OTC Trade |
14:40:15 - 20-Feb-26 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 11 | $9.4991 | OTC Trade |
16:36:51 - 19-Feb-26 |
| Unknown* | 30 | $9.456 | OTC Trade |
15:03:42 - 19-Feb-26 |
| Unknown* | 0 | $9.53 | SI Trade |
14:30:17 - 19-Feb-26 |
| Unknown* | 0 | $9.53 | SI Trade |
14:30:05 - 19-Feb-26 |
| Unknown* | 500 | $9.53 | OTC Trade |
19:07:16 - 18-Feb-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 100 | $9.285 | OTC Trade |
16:47:05 - 17-Feb-26 |
| Unknown* | 200 | $9.2888 | OTC Trade |
16:47:05 - 17-Feb-26 |
| Unknown* | 100 | $9.2895 | OTC Trade |
16:47:05 - 17-Feb-26 |
| Unknown* | 0 | $9.55 | SI Trade |
16:27:23 - 13-Feb-26 |
| Unknown* | 121 | $9.45 | OTC Trade |
16:01:58 - 13-Feb-26 |
| Unknown* | 200 | $9.451 | OTC Trade |
16:01:58 - 13-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:34:31 - 13-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:32:38 - 13-Feb-26 |
| Unknown* | 2 | $9.45 | SI Trade |
14:32:34 - 13-Feb-26 |
| Unknown* | 2 | $9.45 | SI Trade |
14:32:29 - 13-Feb-26 |
| Unknown* | 2 | $9.4371 | OTC Trade |
14:32:29 - 13-Feb-26 |
| Unknown* | 1 | $9.64 | SI Trade |
14:32:28 - 13-Feb-26 |
| Unknown* | 1 | $9.54 | SI Trade |
14:21:22 - 13-Feb-26 |
| Unknown* | 1 | $9.45 | OTC Trade |
13:51:38 - 13-Feb-26 |
| Unknown* | 1 | $9.45 | SI Trade |
13:51:38 - 13-Feb-26 |
| Unknown* | 1 | $9.45 | OTC Trade |
13:51:32 - 13-Feb-26 |
| Unknown* | 1 | $9.45 | SI Trade |
13:51:32 - 13-Feb-26 |
| Unknown* | 1 | $9.46 | OTC Trade |
13:36:29 - 13-Feb-26 |
| Unknown* | 1 | $9.46 | SI Trade |
13:36:28 - 13-Feb-26 |
| Unknown* | 1 | $9.46 | OTC Trade |
13:36:05 - 13-Feb-26 |
| Unknown* | 0 | $9.46 | SI Trade |
13:36:05 - 13-Feb-26 |
| Unknown* | 0 | $9.43 | SI Trade |
09:00:18 - 13-Feb-26 |
| Unknown* | 0 | $9.43 | SI Trade |
09:00:00 - 13-Feb-26 |
| Unknown* | 2,088 | $9.486289 | Currency Conversion Negotiated Trade |
18:34:01 - 12-Feb-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:47:01 - 12-Feb-26 |
| Unknown* | 200 | $9.512 | OTC Trade |
17:45:21 - 12-Feb-26 |
| Unknown* | 100 | $9.565 | OTC Trade |
17:07:48 - 12-Feb-26 |
| Unknown* | 14 | $9.81 | OTC Trade |
15:05:57 - 11-Feb-26 |
| Unknown* | 36 | $9.85 | OTC Trade |
14:30:36 - 11-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 2 | $10.03 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
19:26:56 - 06-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 50 | $10.04 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 10 | $9.8426 | OTC Trade |
16:39:07 - 05-Feb-26 |
| Unknown* | 18 | $9.842 | OTC Trade |
16:39:07 - 05-Feb-26 |
| Unknown* | 4 | $10.1442 | Cross OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 1 | $10.13 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
20:02:43 - 03-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
19:00:38 - 03-Feb-26 |
| Unknown* | 5 | $10.16 | OTC Trade |
16:06:47 - 03-Feb-26 |
| Unknown* | 5 | $10.16 | OTC Trade |
16:06:47 - 03-Feb-26 |
| Unknown* | 1 | $10.25 | SI Trade |
15:25:36 - 03-Feb-26 |
| Unknown* | 47 | $10.0659 | Cross OTC Trade |
14:49:55 - 03-Feb-26 |
| Unknown* | 1 | $9.92 | OTC Trade |
14:31:45 - 03-Feb-26 |
| Unknown* | 90 | $9.63 | OTC Trade |
21:22:33 - 02-Feb-26 |
| Unknown* | 100 | $9.63 | OTC Trade |
21:22:20 - 02-Feb-26 |
| Unknown* | 10 | $9.9576 | OTC Trade |
20:57:31 - 02-Feb-26 |
| Unknown* | 10 | $9.958 | OTC Trade |
20:57:31 - 02-Feb-26 |
| Unknown* | 200 | $9.985 | OTC Trade |
20:50:58 - 02-Feb-26 |
| Unknown* | 300 | $9.985 | OTC Trade |
20:50:47 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:45:32 - 02-Feb-26 |
| Unknown* | 240 | $10.0446 | OTC Trade |
20:33:48 - 02-Feb-26 |
| Unknown* | 20 | $10.125 | OTC Trade |
20:32:13 - 02-Feb-26 |
| Unknown* | 50 | $10.165 | OTC Trade |
20:01:12 - 02-Feb-26 |
| Unknown* | 0 | $10.17 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 10 | $9.6693 | OTC Trade |
15:10:22 - 02-Feb-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:39:03 - 02-Feb-26 |
| Unknown* | 52 | $9.76 | OTC Trade |
14:38:09 - 02-Feb-26 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 10 | $9.86 | SI Trade |
11:39:11 - 02-Feb-26 |
| Unknown* | 20 | $9.825 | OTC Trade |
20:55:26 - 30-Jan-26 |
| Unknown* | 10 | $9.885 | OTC Trade |
20:50:00 - 30-Jan-26 |
| Unknown* | 10 | $9.885 | OTC Trade |
20:50:00 - 30-Jan-26 |
| Unknown* | 20 | $9.865 | OTC Trade |
19:48:24 - 30-Jan-26 |
| Unknown* | 20 | $9.8693 | OTC Trade |
19:22:03 - 30-Jan-26 |
| Unknown* | 20 | $9.8693 | OTC Trade |
19:22:03 - 30-Jan-26 |
| Unknown* | 3 | $9.77 | OTC Trade |
15:20:27 - 30-Jan-26 |
| Unknown* | 3 | $9.59 | OTC Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 36 | $9.62 | OTC Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 100 | $9.758 | OTC Trade |
19:19:55 - 29-Jan-26 |
| Unknown* | 10 | $9.44 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 52 | $9.50 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 128 | $9.69 | OTC Trade |
14:45:28 - 29-Jan-26 |
| Unknown* | 50 | $9.59 | OTC Trade |
14:38:14 - 29-Jan-26 |
| Unknown* | 128 | $9.53 | OTC Trade |
14:36:28 - 29-Jan-26 |
| Unknown* | 6 | $9.76 | Cross OTC Trade |
14:35:31 - 29-Jan-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:34:09 - 29-Jan-26 |
| Unknown* | 100 | $9.635 | OTC Trade |
14:33:11 - 29-Jan-26 |
| Unknown* | 50 | $9.64 | OTC Trade |
14:32:52 - 29-Jan-26 |
| Unknown* | 121 | $9.65 | OTC Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 150 | $9.81 | OTC Trade |
14:31:35 - 29-Jan-26 |
| Unknown* | 3 | $9.83 | OTC Trade |
14:31:31 - 29-Jan-26 |
| Unknown* | 1 | $9.76 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1,000 | $9.76 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $9.76 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $9.76 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $10.04 | SI Trade |
10:18:01 - 29-Jan-26 |
| Unknown* | 1,000 | $9.96 | OTC Trade |
22:23:24 - 28-Jan-26 |
| Unknown* | 2,088 | $9.914428 | Currency Conversion Negotiated Trade |
20:45:42 - 28-Jan-26 |
| Unknown* | 32 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 34 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 24 | $9.915 | OTC Trade |
20:41:12 - 28-Jan-26 |
| Unknown* | 1 | $9.9115 | OTC Trade |
20:40:36 - 28-Jan-26 |
| Unknown* | 34 | $10.3227 | OTC Trade |
19:49:57 - 28-Jan-26 |
| Unknown* | 966 | $10.322 | OTC Trade |
19:49:57 - 28-Jan-26 |
| Unknown* | 120 | $10.65 | OTC Trade |
19:30:38 - 28-Jan-26 |
| Unknown* | 50 | $10.4986 | Cross OTC Trade |
17:27:34 - 28-Jan-26 |
| Unknown* | 1 | $10.46 | OTC Trade |
17:06:40 - 28-Jan-26 |
| Unknown* | 238 | $10.46 | OTC Trade |
17:06:40 - 28-Jan-26 |
| Unknown* | 71 | $10.77 | OTC Trade |
16:20:13 - 28-Jan-26 |
| Unknown* | 71 | $10.768 | OTC Trade |
16:10:12 - 28-Jan-26 |
| Unknown* | 1 | $11.00 | SI Trade |
15:20:44 - 28-Jan-26 |
| Unknown* | 1 | $11.48 | SI Trade |
14:42:46 - 28-Jan-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 1 | $11.7309 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 76 | $11.982 | OTC Trade |
15:56:02 - 26-Jan-26 |
| Unknown* | 1 | $12.12 | OTC Trade |
14:50:06 - 26-Jan-26 |
| Unknown* | 40 | $12.131 | OTC Trade |
20:52:34 - 23-Jan-26 |
| Unknown* | 50 | $12.2328 | OTC Trade |
15:04:40 - 23-Jan-26 |
| Unknown* | 50 | $12.232 | OTC Trade |
15:04:40 - 23-Jan-26 |
| Unknown* | 93 | $12.2404 | OTC Trade |
20:05:56 - 22-Jan-26 |
| Unknown* | 27 | $12.24 | OTC Trade |
20:05:56 - 22-Jan-26 |
| Unknown* | 2 | $12.17 | OTC Trade |
14:51:06 - 21-Jan-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 10 | $12.1307 | OTC Trade |
16:17:25 - 20-Jan-26 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:24 - 16-Jan-26 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 2,500 | $12.40602 | Currency Conversion Negotiated Trade |
19:46:28 - 15-Jan-26 |
| Unknown* | 1,170 | $11.93609 | Currency Conversion Negotiated Trade |
15:23:37 - 14-Jan-26 |
| Unknown* | 3 | $12.0603 | Currency Conversion Negotiated Trade |
14:48:25 - 14-Jan-26 |
| Unknown* | 3 | $12.0603 | Currency Conversion Negotiated Trade |
14:48:24 - 14-Jan-26 |
| Unknown* | 20 | $12.85 | Cross OTC Trade |
14:44:38 - 12-Jan-26 |
| Unknown* | 15 | $12.76 | OTC Trade |
15:15:26 - 09-Jan-26 |
| Unknown* | 5 | $13.04 | OTC Trade |
14:39:20 - 09-Jan-26 |
| Unknown* | 5 | $13.04 | OTC Trade |
14:39:20 - 09-Jan-26 |
| Unknown* | 83 | $13.15 | OTC Trade |
14:34:01 - 09-Jan-26 |
| Unknown* | 185 | $13.122 | OTC Trade |
20:57:10 - 08-Jan-26 |
| Unknown* | 1 | $13.06879 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jan-26 |
| Unknown* | 15 | $13.139 | OTC Trade |
15:42:54 - 08-Jan-26 |
| Unknown* | 19 | $13.0919 | Currency Conversion Negotiated Trade |
15:24:29 - 08-Jan-26 |
| Unknown* | 20 | $12.7664 | OTC Trade |
19:14:14 - 07-Jan-26 |
| Unknown* | 1 | $12.84 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:41:06 - 06-Jan-26 |
| Unknown* | 1 | $13.01 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 120 | $12.965 | OTC Trade |
20:01:46 - 31-Dec-25 |
| Unknown* | 76 | $13.07 | OTC Trade |
16:03:44 - 22-Dec-25 |
| Unknown* | 7 | $13.22 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 3 | $13.47 | OTC Trade |
15:18:48 - 17-Dec-25 |
| Unknown* | 130 | $13.49527 | Currency Conversion Negotiated Trade |
15:16:09 - 17-Dec-25 |
| Unknown* | 4 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 6 | $13.337 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 258 | $13.338 | OTC Trade |
14:50:44 - 17-Dec-25 |
| Unknown* | 200 | $12.86131 | Currency Conversion Negotiated Trade |
16:13:50 - 16-Dec-25 |
| Unknown* | 20 | $12.81733 | Currency Conversion Negotiated Trade |
15:04:48 - 16-Dec-25 |
| Unknown* | 300 | $12.88466 | Currency Conversion Negotiated Trade |
19:37:24 - 15-Dec-25 |
| Unknown* | 35 | $12.735 | OTC Trade |
15:29:12 - 15-Dec-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 268 | $12.955 | OTC Trade |
17:47:06 - 11-Dec-25 |