Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.05 10.05 10.05 50
5th Feb 2026 (Thu) 10.05 10.05 10.05 10.05 28
4th Feb 2026 (Wed) 10.05 10.05 10.05 10.05 5
3rd Feb 2026 (Tue) 10.05 10.05 10.05 10.05 81
2nd Feb 2026 (Mon) 9.88 9.88 9.88 9.88 74
30th Jan 2026 (Fri) 9.86 9.86 9.86 9.86 42
29th Jan 2026 (Thu) 11.00 11.00 11.00 11.00 2,095
28th Jan 2026 (Wed) 11.00 11.00 11.00 11.00 523
27th Jan 2026 (Tue) 12.40602 12.40602 12.40602 12.40602 0
26th Jan 2026 (Mon) 12.40602 12.40602 12.40602 12.40602 1,571
23rd Jan 2026 (Fri) 12.40602 12.40602 12.40602 12.40602 100
22nd Jan 2026 (Thu) 12.40602 12.40602 12.40602 12.40602 0
21st Jan 2026 (Wed) 12.40602 12.40602 12.40602 12.40602 2
20th Jan 2026 (Tue) 12.40602 12.40602 12.40602 12.40602 10
19th Jan 2026 (Mon) 12.40602 12.40602 12.40602 12.40602 0
16th Jan 2026 (Fri) 12.40602 12.40602 12.40602 12.40602 4
15th Jan 2026 (Thu) 11.93609 11.93609 11.93609 11.93609 0
14th Jan 2026 (Wed) 11.93609 11.93609 11.93609 11.93609 1,176
13th Jan 2026 (Tue) 13.06879 13.06879 13.06879 13.06879 0
12th Jan 2026 (Mon) 13.06879 13.06879 13.06879 13.06879 20
9th Jan 2026 (Fri) 13.06879 13.06879 13.06879 13.06879 108
8th Jan 2026 (Thu) 13.0919 13.0919 13.0919 13.0919 34
7th Jan 2026 (Wed) 13.49527 13.49527 13.49527 13.49527 21
6th Jan 2026 (Tue) 13.49527 13.49527 13.49527 13.49527 0
5th Jan 2026 (Mon) 13.49527 13.49527 13.49527 13.49527 0
2nd Jan 2026 (Fri) 13.49527 13.49527 13.49527 13.49527 1
1st Jan 2026 (Thu) 13.49527 13.49527 13.49527 13.49527 0
31st Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 0
30th Dec 2025 (Tue) 13.49527 13.49527 13.49527 13.49527 0
29th Dec 2025 (Mon) 13.49527 13.49527 13.49527 13.49527 0
26th Dec 2025 (Fri) 13.49527 13.49527 13.49527 13.49527 0
25th Dec 2025 (Thu) 13.49527 13.49527 13.49527 13.49527 0
24th Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 0
23rd Dec 2025 (Tue) 13.49527 13.49527 13.49527 13.49527 0
22nd Dec 2025 (Mon) 13.49527 13.49527 13.49527 13.49527 76
19th Dec 2025 (Fri) 13.49527 13.49527 13.49527 13.49527 7
18th Dec 2025 (Thu) 13.49527 13.49527 13.49527 13.49527 1,391
17th Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 401
16th Dec 2025 (Tue) 12.86131 12.86131 12.86131 12.86131 220
15th Dec 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 35
12th Dec 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
11th Dec 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 268
10th Dec 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 574
9th Dec 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 4,004
8th Dec 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 1,448
FTSE 100 Latest
Value10,369.75
Change60.53