Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 0
30th Dec 2025 (Tue) 13.49527 13.49527 13.49527 13.49527 0
29th Dec 2025 (Mon) 13.49527 13.49527 13.49527 13.49527 0
26th Dec 2025 (Fri) 13.49527 13.49527 13.49527 13.49527 0
25th Dec 2025 (Thu) 13.49527 13.49527 13.49527 13.49527 0
24th Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 0
23rd Dec 2025 (Tue) 13.49527 13.49527 13.49527 13.49527 0
22nd Dec 2025 (Mon) 13.49527 13.49527 13.49527 13.49527 76
19th Dec 2025 (Fri) 13.49527 13.49527 13.49527 13.49527 7
18th Dec 2025 (Thu) 13.49527 13.49527 13.49527 13.49527 1,391
17th Dec 2025 (Wed) 13.49527 13.49527 13.49527 13.49527 401
16th Dec 2025 (Tue) 12.86131 12.86131 12.86131 12.86131 220
15th Dec 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 35
12th Dec 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
11th Dec 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 268
10th Dec 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 574
9th Dec 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 4,004
8th Dec 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 1,448
5th Dec 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 1,220
4th Dec 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 0
3rd Dec 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 0
2nd Dec 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 8
1st Dec 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 1,449
28th Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
27th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 0
26th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 0
25th Nov 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 0
24th Nov 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 0
21st Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
20th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 0
19th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 0
18th Nov 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 0
17th Nov 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 0
14th Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 42
13th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 100
12th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 116
11th Nov 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 0
10th Nov 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 358
7th Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
6th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 0
5th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 17
4th Nov 2025 (Tue) 12.58 12.58 12.58 12.58 0
3rd Nov 2025 (Mon) 12.58 12.58 12.58 12.58 0
FTSE 100 Latest
Value9,931.38
Change-9.33