Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
16th Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 20
15th Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 0
12th Sep 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
11th Sep 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 432
10th Sep 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 350
9th Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 400
8th Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 35
5th Sep 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 40
4th Sep 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 1,200
3rd Sep 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
2nd Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
1st Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 0
29th Aug 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
28th Aug 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
27th Aug 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 200
26th Aug 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
25th Aug 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 0
22nd Aug 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
21st Aug 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
20th Aug 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
19th Aug 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
18th Aug 2025 (Mon) 12.81543 12.81543 12.81543 12.81543 80
15th Aug 2025 (Fri) 12.93698 12.93698 12.93698 12.93698 0
14th Aug 2025 (Thu) 12.93698 12.93698 12.93698 12.93698 0
13th Aug 2025 (Wed) 12.93698 12.93698 12.93698 12.93698 4
12th Aug 2025 (Tue) 14.0367 14.0367 14.0367 14.0367 401
11th Aug 2025 (Mon) 14.0367 14.0367 14.0367 14.0367 1
8th Aug 2025 (Fri) 14.0367 14.0367 14.0367 14.0367 7
7th Aug 2025 (Thu) 14.0367 14.0367 14.0367 14.0367 0
6th Aug 2025 (Wed) 14.0367 14.0367 14.0367 14.0367 2,001
5th Aug 2025 (Tue) 14.0367 14.0367 14.0367 14.0367 2
4th Aug 2025 (Mon) 14.0367 14.0367 14.0367 14.0367 71
1st Aug 2025 (Fri) 14.0367 14.0367 14.0367 14.0367 250
31st Jul 2025 (Thu) 14.0367 14.0367 14.0367 14.0367 60
30th Jul 2025 (Wed) 14.0367 14.0367 14.0367 14.0367 173
29th Jul 2025 (Tue) 14.0367 14.0367 14.0367 14.0367 200
28th Jul 2025 (Mon) 14.0367 14.0367 14.0367 14.0367 14
25th Jul 2025 (Fri) 13.68648 13.68648 13.68648 13.68648 101
24th Jul 2025 (Thu) 14.84644 14.84644 14.84644 14.84644 0
23rd Jul 2025 (Wed) 14.84644 14.84644 14.84644 14.84644 0
22nd Jul 2025 (Tue) 14.84644 14.84644 14.84644 14.84644 0
21st Jul 2025 (Mon) 14.84644 14.84644 14.84644 14.84644 0
18th Jul 2025 (Fri) 14.84644 14.84644 14.84644 14.84644 75
FTSE 100 Latest
Value9,228.33
Change19.96