| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd Apr 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 1st Apr 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 34 |
| 31st Mar 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 278 |
| 30th Mar 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 27th Mar 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 25th Mar 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 17 |
| 24th Mar 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| 23rd Mar 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 20th Mar 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 500 |
| 19th Mar 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 90 |
| 18th Mar 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 311 |
| 17th Mar 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 100 |
| 16th Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1,003 |
| 13th Mar 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| 12th Mar 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 11th Mar 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 4 |
| 10th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 1,740 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 78 |
| 6th Mar 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 413 |
| 5th Mar 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 14 |
| 4th Mar 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 3rd Mar 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 29 |
| 2nd Mar 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 4 |
| 27th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 26th Feb 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 7 |
| 25th Feb 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 57 |
| 24th Feb 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 2 |
| 23rd Feb 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 115 |
| 20th Feb 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 356 |
| 19th Feb 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 44 |
| 18th Feb 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 500 |
| 17th Feb 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 400 |
| 16th Feb 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 13th Feb 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 336 |
| 12th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 301 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 343 |
| 10th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| 9th Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 60 |
| 6th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 50 |