| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 26th Feb 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 7 |
| 25th Feb 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 57 |
| 24th Feb 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 2 |
| 23rd Feb 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 115 |
| 20th Feb 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 356 |
| 19th Feb 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 44 |
| 18th Feb 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 500 |
| 17th Feb 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 400 |
| 16th Feb 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 13th Feb 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 336 |
| 12th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 301 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 343 |
| 10th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| 9th Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 60 |
| 6th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 50 |
| 5th Feb 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 28 |
| 4th Feb 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| 3rd Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 81 |
| 2nd Feb 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 74 |
| 30th Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 42 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 2,095 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 523 |
| 27th Jan 2026 (Tue) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 0 |
| 26th Jan 2026 (Mon) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 1,571 |
| 23rd Jan 2026 (Fri) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 100 |
| 22nd Jan 2026 (Thu) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 0 |
| 21st Jan 2026 (Wed) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 2 |
| 20th Jan 2026 (Tue) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 10 |
| 19th Jan 2026 (Mon) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 0 |
| 16th Jan 2026 (Fri) | 12.40602 | 12.40602 | 12.40602 | 12.40602 | 4 |
| 15th Jan 2026 (Thu) | 11.93609 | 11.93609 | 11.93609 | 11.93609 | 0 |
| 14th Jan 2026 (Wed) | 11.93609 | 11.93609 | 11.93609 | 11.93609 | 1,176 |
| 13th Jan 2026 (Tue) | 13.06879 | 13.06879 | 13.06879 | 13.06879 | 0 |
| 12th Jan 2026 (Mon) | 13.06879 | 13.06879 | 13.06879 | 13.06879 | 20 |
| 9th Jan 2026 (Fri) | 13.06879 | 13.06879 | 13.06879 | 13.06879 | 108 |
| 8th Jan 2026 (Thu) | 13.0919 | 13.0919 | 13.0919 | 13.0919 | 34 |
| 7th Jan 2026 (Wed) | 13.49527 | 13.49527 | 13.49527 | 13.49527 | 21 |
| 6th Jan 2026 (Tue) | 13.49527 | 13.49527 | 13.49527 | 13.49527 | 0 |
| 5th Jan 2026 (Mon) | 13.49527 | 13.49527 | 13.49527 | 13.49527 | 0 |
| 2nd Jan 2026 (Fri) | 13.49527 | 13.49527 | 13.49527 | 13.49527 | 1 |