Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 0
14th Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 42
13th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 100
12th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 116
11th Nov 2025 (Tue) 11.90877 11.90877 11.90877 11.90877 0
10th Nov 2025 (Mon) 11.90877 11.90877 11.90877 11.90877 358
7th Nov 2025 (Fri) 11.90877 11.90877 11.90877 11.90877 0
6th Nov 2025 (Thu) 11.90877 11.90877 11.90877 11.90877 0
5th Nov 2025 (Wed) 11.90877 11.90877 11.90877 11.90877 17
4th Nov 2025 (Tue) 12.58 12.58 12.58 12.58 0
3rd Nov 2025 (Mon) 12.58 12.58 12.58 12.58 0
31st Oct 2025 (Fri) 12.58 12.58 12.58 12.58 0
30th Oct 2025 (Thu) 12.58 12.58 12.58 12.58 0
29th Oct 2025 (Wed) 12.58 12.58 12.58 12.58 1,605
28th Oct 2025 (Tue) 12.58 12.58 12.58 12.58 0
27th Oct 2025 (Mon) 12.58 12.58 12.58 12.58 0
24th Oct 2025 (Fri) 12.58 12.58 12.58 12.58 300
23rd Oct 2025 (Thu) 12.58 12.58 12.58 12.58 20
22nd Oct 2025 (Wed) 12.58 12.58 12.58 12.58 633
21st Oct 2025 (Tue) 12.58 12.58 12.58 12.58 0
20th Oct 2025 (Mon) 12.58 12.58 12.58 12.58 274
17th Oct 2025 (Fri) 12.58 12.58 12.58 12.58 401
16th Oct 2025 (Thu) 12.58 12.58 12.58 12.58 0
15th Oct 2025 (Wed) 12.58 12.58 12.58 12.58 111
14th Oct 2025 (Tue) 12.29386 12.29386 12.29386 12.29386 123
13th Oct 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 200
10th Oct 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
9th Oct 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
8th Oct 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
7th Oct 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 234
6th Oct 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 22
3rd Oct 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
2nd Oct 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
1st Oct 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 120
30th Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
29th Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 0
26th Sep 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
25th Sep 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 11
24th Sep 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
23rd Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
22nd Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 800
19th Sep 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
18th Sep 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
17th Sep 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
FTSE 100 Latest
Value9,675.43
Change-22.94