Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 12.06359 12.06359 12.06359 12.06359 59
10th Apr 2025 (Thu) 12.06359 12.06359 12.06359 12.06359 100
9th Apr 2025 (Wed) 11.27194 11.27194 11.27194 11.27194 50
8th Apr 2025 (Tue) 11.27194 11.27194 11.27194 11.27194 0
7th Apr 2025 (Mon) 11.27194 11.27194 11.27194 11.27194 189
4th Apr 2025 (Fri) 11.27194 11.27194 11.27194 11.27194 10
3rd Apr 2025 (Thu) 13.00036 13.00036 13.00036 13.00036 1
2nd Apr 2025 (Wed) 13.00036 13.00036 13.00036 13.00036 0
1st Apr 2025 (Tue) 13.00036 13.00036 13.00036 13.00036 153
31st Mar 2025 (Mon) 13.00036 13.00036 13.00036 13.00036 1
28th Mar 2025 (Fri) 13.00036 13.00036 13.00036 13.00036 76
27th Mar 2025 (Thu) 13.00036 13.00036 13.00036 13.00036 0
26th Mar 2025 (Wed) 13.25234 13.25234 13.25234 13.25234 1
25th Mar 2025 (Tue) 13.48674 13.48674 13.48674 13.48674 0
24th Mar 2025 (Mon) 13.34553 13.34553 13.34553 13.34553 3
21st Mar 2025 (Fri) 13.33503 13.33503 13.33503 13.33503 14
20th Mar 2025 (Thu) 13.46384 13.46384 13.46384 13.46384 0
19th Mar 2025 (Wed) 13.46384 13.46384 13.46384 13.46384 30
18th Mar 2025 (Tue) 13.46384 13.46384 13.46384 13.46384 60
17th Mar 2025 (Mon) 13.46384 13.46384 13.46384 13.46384 0
14th Mar 2025 (Fri) 13.46384 13.46384 13.46384 13.46384 10
13th Mar 2025 (Thu) 13.19085 13.19085 13.19085 13.19085 3
12th Mar 2025 (Wed) 13.81481 13.81481 13.81481 13.81481 76
11th Mar 2025 (Tue) 13.81481 13.81481 13.81481 13.81481 75
10th Mar 2025 (Mon) 13.81481 13.81481 13.81481 13.81481 681
7th Mar 2025 (Fri) 13.81481 13.81481 13.81481 13.81481 602
6th Mar 2025 (Thu) 13.36075 13.36075 13.36075 13.36075 500
5th Mar 2025 (Wed) 13.51154 13.51154 13.51154 13.51154 2
4th Mar 2025 (Tue) 14.10327 14.10327 14.10327 14.10327 0
3rd Mar 2025 (Mon) 14.35389 14.35389 14.35389 14.35389 1
28th Feb 2025 (Fri) 14.16426 14.16426 14.16426 14.16426 100
27th Feb 2025 (Thu) 13.25981 13.25981 13.25981 13.25981 42
26th Feb 2025 (Wed) 13.25981 13.25981 13.25981 13.25981 0
25th Feb 2025 (Tue) 13.25981 13.25981 13.25981 13.25981 15
24th Feb 2025 (Mon) 13.25981 13.25981 13.25981 13.25981 0
21st Feb 2025 (Fri) 13.25981 13.25981 13.25981 13.25981 0
20th Feb 2025 (Thu) 13.25981 13.25981 13.25981 13.25981 400
19th Feb 2025 (Wed) 13.25981 13.25981 13.25981 13.25981 15
18th Feb 2025 (Tue) 13.25981 13.25981 13.25981 13.25981 0
17th Feb 2025 (Mon) 13.25981 13.25981 13.25981 13.25981 0
14th Feb 2025 (Fri) 13.25981 13.25981 13.25981 13.25981 5
13th Feb 2025 (Thu) 13.25981 13.25981 13.25981 13.25981 1
12th Feb 2025 (Wed) 13.55615 13.55615 13.55615 13.55615 1
FTSE 100 Latest
Value7,964.18
Change50.93