| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.66937 | 13.66937 | 13.66937 | 13.66937 | 1 |
| 5th Jun 2025 (Thu) | 13.56036 | 13.56036 | 13.56036 | 13.56036 | 0 |
| 4th Jun 2025 (Wed) | 13.39637 | 13.39637 | 13.39637 | 13.39637 | 0 |
| 3rd Jun 2025 (Tue) | 13.39637 | 13.39637 | 13.39637 | 13.39637 | 42 |
| 2nd Jun 2025 (Mon) | 13.35519 | 13.35519 | 13.35519 | 13.35519 | 1 |
| 30th May 2025 (Fri) | 13.35519 | 13.35519 | 13.35519 | 13.35519 | 185 |
| 29th May 2025 (Thu) | 13.35519 | 13.35519 | 13.35519 | 13.35519 | 186 |
| 28th May 2025 (Wed) | 13.35519 | 13.35519 | 13.35519 | 13.35519 | 161 |
| 27th May 2025 (Tue) | 13.35519 | 13.35519 | 13.35519 | 13.35519 | 0 |
| 26th May 2025 (Mon) | 13.00744 | 13.00744 | 13.00744 | 13.00744 | 0 |
| 23rd May 2025 (Fri) | 13.00744 | 13.00744 | 13.00744 | 13.00744 | 2 |
| 22nd May 2025 (Thu) | 13.64884 | 13.64884 | 13.64884 | 13.64884 | 55 |
| 21st May 2025 (Wed) | 13.64884 | 13.64884 | 13.64884 | 13.64884 | 28 |
| 20th May 2025 (Tue) | 13.64884 | 13.64884 | 13.64884 | 13.64884 | 0 |
| 19th May 2025 (Mon) | 13.64884 | 13.64884 | 13.64884 | 13.64884 | 0 |
| 16th May 2025 (Fri) | 13.64884 | 13.64884 | 13.64884 | 13.64884 | 2 |
| 15th May 2025 (Thu) | 14.00253 | 14.00253 | 14.00253 | 14.00253 | 523 |
| 14th May 2025 (Wed) | 14.00253 | 14.00253 | 14.00253 | 14.00253 | 0 |
| 13th May 2025 (Tue) | 14.00253 | 14.00253 | 14.00253 | 14.00253 | 0 |
| 12th May 2025 (Mon) | 14.00253 | 14.00253 | 14.00253 | 14.00253 | 735 |
| 9th May 2025 (Fri) | 13.04568 | 13.04568 | 13.04568 | 13.04568 | 53 |
| 8th May 2025 (Thu) | 13.03836 | 13.03836 | 13.03836 | 13.03836 | 0 |
| 7th May 2025 (Wed) | 13.03836 | 13.03836 | 13.03836 | 13.03836 | 1 |
| 6th May 2025 (Tue) | 13.03836 | 13.03836 | 13.03836 | 13.03836 | 0 |
| 5th May 2025 (Mon) | 12.69615 | 12.69615 | 12.69615 | 12.69615 | 100 |
| 2nd May 2025 (Fri) | 12.69615 | 12.69615 | 12.69615 | 12.69615 | 37 |
| 1st May 2025 (Thu) | 12.71573 | 12.71573 | 12.71573 | 12.71573 | 500 |
| 30th Apr 2025 (Wed) | 12.81087 | 12.81087 | 12.81087 | 12.81087 | 7 |
| 29th Apr 2025 (Tue) | 12.81087 | 12.81087 | 12.81087 | 12.81087 | 513 |
| 28th Apr 2025 (Mon) | 11.97249 | 11.97249 | 11.97249 | 11.97249 | 0 |
| 25th Apr 2025 (Fri) | 11.97249 | 11.97249 | 11.97249 | 11.97249 | 200 |
| 24th Apr 2025 (Thu) | 11.97249 | 11.97249 | 11.97249 | 11.97249 | 45 |
| 23rd Apr 2025 (Wed) | 11.97249 | 11.97249 | 11.97249 | 11.97249 | 1,000 |
| 22nd Apr 2025 (Tue) | 11.23275 | 11.23275 | 11.23275 | 11.23275 | 0 |
| 21st Apr 2025 (Mon) | 11.17889 | 11.17889 | 11.17889 | 11.17889 | 0 |
| 18th Apr 2025 (Fri) | 11.17889 | 11.17889 | 11.17889 | 11.17889 | 0 |
| 17th Apr 2025 (Thu) | 11.17889 | 11.17889 | 11.17889 | 11.17889 | 409 |
| 16th Apr 2025 (Wed) | 11.36077 | 11.36077 | 11.36077 | 11.36077 | 0 |
| 15th Apr 2025 (Tue) | 11.36077 | 11.36077 | 11.36077 | 11.36077 | 7 |
| 14th Apr 2025 (Mon) | 12.06359 | 12.06359 | 12.06359 | 12.06359 | 0 |
| 11th Apr 2025 (Fri) | 12.06359 | 12.06359 | 12.06359 | 12.06359 | 59 |
| 10th Apr 2025 (Thu) | 12.06359 | 12.06359 | 12.06359 | 12.06359 | 100 |
| 9th Apr 2025 (Wed) | 11.27194 | 11.27194 | 11.27194 | 11.27194 | 50 |
| 8th Apr 2025 (Tue) | 11.27194 | 11.27194 | 11.27194 | 11.27194 | 0 |
| 7th Apr 2025 (Mon) | 11.27194 | 11.27194 | 11.27194 | 11.27194 | 189 |