| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €67.60 | SI Trade |
11:17:09 - 17-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:23 - 17-Dec-25 |
| Buy* | 30 | €68.10 | SI Trade |
12:18:37 - 16-Dec-25 |
| Buy* | 3 | €68.10 | SI Trade |
12:18:36 - 16-Dec-25 |
| Buy* | 7 | €67.80 | SI Trade |
10:23:35 - 15-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:16:00 - 15-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 83 | €67.74209 | Currency Conversion Negotiated Trade |
09:58:20 - 12-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:31:17 - 11-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
14:48:42 - 10-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
13:54:15 - 10-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 1 | €66.90 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €67.10 | SI Trade |
12:52:27 - 09-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:16:34 - 08-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
13:04:57 - 08-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
12:15:10 - 08-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:06:03 - 08-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
16:16:19 - 05-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
10:43:03 - 05-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
10:04:36 - 05-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
16:07:34 - 04-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
15:43:21 - 04-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
14:03:00 - 04-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
11:33:40 - 04-Dec-25 |
| Unknown* | 2 | €67.70 | OTC Trade |
13:59:25 - 03-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:06:00 - 03-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
10:55:03 - 03-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:06:11 - 03-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:06:11 - 03-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:21:36 - 03-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:02:08 - 03-Dec-25 |
| Sell* | 2 | €68.20 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:02:18 - 02-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
11:49:43 - 02-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:34:43 - 02-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
09:27:28 - 02-Dec-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
16:01:11 - 01-Dec-25 |
| Buy* | 1 | €69.30 | SI Trade |
14:35:57 - 01-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:35:57 - 01-Dec-25 |
| Unknown* | 419 | €69.40 | SI Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | -419 | €0.00 | SI Trade Correction |
14:30:04 - 01-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
15:42:33 - 28-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:48:07 - 28-Nov-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 68 | €70.77739 | Currency Conversion Negotiated Trade |
11:49:28 - 27-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
10:10:56 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
16:24:06 - 26-Nov-25 |
| Unknown* | 460 | €0.00 | SI Trade |
14:31:22 - 25-Nov-25 |
| Unknown* | 460 | €70.00 | SI Trade |
13:24:19 - 25-Nov-25 |
| Unknown* | -460 | €69.50 | SI Trade Correction |
13:24:19 - 25-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:24:19 - 25-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
09:28:13 - 25-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:12 - 25-Nov-25 |
| Buy* | 1 | €69.20 | SI Trade |
14:22:21 - 24-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:35:35 - 21-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:53:13 - 21-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
10:47:05 - 21-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:02:51 - 21-Nov-25 |
| Buy* | 1,205 | €68.20 | SI Trade |
13:46:29 - 20-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
11:55:04 - 20-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:45:33 - 20-Nov-25 |
| Buy* | 5 | €69.70 | SI Trade |
08:00:11 - 20-Nov-25 |
| Sell* | 1,033 | €68.60 | SI Trade |
15:45:52 - 19-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
14:01:20 - 19-Nov-25 |
| Unknown* | 434 | €68.40 | OTC Trade |
08:03:32 - 19-Nov-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:13:57 - 18-Nov-25 |
| Buy* | 1 | €67.90 | SI Trade |
09:03:12 - 18-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:06:29 - 18-Nov-25 |
| Unknown* | 1 | €68.60 | SI Trade |
14:32:46 - 17-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:33:04 - 17-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:17 - 17-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:12:25 - 14-Nov-25 |
| Sell* | 3 | €68.10 | SI Trade |
10:14:59 - 14-Nov-25 |
| Sell* | 1 | €68.50 | SI Trade |
10:14:59 - 14-Nov-25 |
| Sell* | 1,099 | €68.50 | SI Trade |
09:55:09 - 14-Nov-25 |
| Unknown* | 4 | €68.40 | OTC Trade |
09:42:46 - 14-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:04:34 - 14-Nov-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:00:12 - 13-Nov-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:50:46 - 13-Nov-25 |
| Buy* | 1 | €69.00 | SI Trade |
15:35:36 - 12-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
15:20:39 - 11-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
13:46:24 - 11-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
13:05:38 - 11-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:26:04 - 11-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
11:12:51 - 11-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:47:17 - 11-Nov-25 |
| Buy* | 3 | €68.20 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €67.70 | SI Trade |
15:47:14 - 10-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:54:23 - 10-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
10:04:59 - 10-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
09:40:01 - 10-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
09:34:54 - 10-Nov-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:30:29 - 10-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:30:29 - 10-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:35:41 - 07-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
13:30:05 - 07-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:28:15 - 07-Nov-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:33:39 - 06-Nov-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:04:18 - 06-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
12:48:39 - 06-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
09:58:52 - 06-Nov-25 |
| Sell* | 1 | €68.70 | SI Trade |
09:22:52 - 06-Nov-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
16:00:20 - 05-Nov-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:22:47 - 05-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:54:45 - 05-Nov-25 |
| Buy* | 1 | €70.40 | SI Trade |
08:39:38 - 05-Nov-25 |
| Sell* | 2 | €69.00 | SI Trade |
08:02:28 - 05-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:28 - 05-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:28 - 05-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
13:25:33 - 04-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:34:38 - 04-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:34:38 - 04-Nov-25 |
| Unknown* | 0 | €70.60 | SI Trade |
11:47:38 - 04-Nov-25 |
| Buy* | 3 | €70.50 | SI Trade |
09:38:10 - 04-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:47 - 04-Nov-25 |
| Unknown* | 25 | €71.80 | OTC Trade |
16:08:45 - 03-Nov-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:28:24 - 03-Nov-25 |
| Unknown* | 0 | €72.90 | SI Trade |
10:10:13 - 03-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:49:50 - 03-Nov-25 |
| Unknown* | 1 | €73.00 | SI Trade |
08:29:00 - 03-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:54:44 - 31-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:37:28 - 31-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:15:16 - 31-Oct-25 |
| Buy* | 1 | €73.90 | SI Trade |
08:00:18 - 31-Oct-25 |
| Buy* | 3 | €73.90 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:16 - 31-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:06:17 - 30-Oct-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:29:12 - 30-Oct-25 |
| Unknown* | 0 | €74.70 | SI Trade |
14:08:19 - 30-Oct-25 |
| Unknown* | 0 | €74.30 | SI Trade |
13:00:46 - 30-Oct-25 |
| Sell* | 2 | €73.20 | SI Trade |
12:12:20 - 30-Oct-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:58:56 - 30-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:09:36 - 30-Oct-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:09 - 30-Oct-25 |
| Buy* | 1 | €72.30 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:21:31 - 29-Oct-25 |
| Unknown* | 0 | €72.70 | SI Trade |
15:12:33 - 29-Oct-25 |
| Buy* | 3 | €72.00 | SI Trade |
14:54:22 - 29-Oct-25 |
| Unknown* | 100 | €72.30 | OTC Trade |
14:43:35 - 29-Oct-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:02:01 - 29-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
10:18:00 - 29-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:23:35 - 29-Oct-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:27 - 29-Oct-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:27 - 29-Oct-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:02:23 - 28-Oct-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:25:46 - 28-Oct-25 |
| Unknown* | 0 | €75.70 | SI Trade |
10:30:06 - 28-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
09:11:59 - 28-Oct-25 |
| Unknown* | 0 | €76.10 | SI Trade |
09:56:17 - 27-Oct-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €76.80 | SI Trade |
16:07:04 - 24-Oct-25 |