| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.20 | SI Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 14 | €85.50 | OTC Trade |
13:25:00 - 06-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
11:05:02 - 06-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
11:05:02 - 06-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
09:12:16 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
13:57:04 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
12:24:39 - 05-Feb-26 |
| Unknown* | 100 | €86.50 | OTC Trade |
12:02:32 - 05-Feb-26 |
| Sell* | 1 | €86.40 | SI Trade |
09:21:30 - 05-Feb-26 |
| Unknown* | 132 | €86.80 | OTC Trade |
08:45:42 - 05-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:13:29 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:13:29 - 04-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:12:10 - 04-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:28:53 - 04-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:00:12 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
10:16:43 - 04-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
16:27:27 - 03-Feb-26 |
| Sell* | 1,070 | €88.20 | SI Trade |
15:14:37 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
14:55:56 - 03-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
12:43:14 - 03-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:23:46 - 03-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:57:50 - 03-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:40:34 - 03-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:32:40 - 03-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:20:00 - 03-Feb-26 |
| Sell* | 600 | €87.90 | SI Trade |
08:16:06 - 03-Feb-26 |
| Buy* | 217 | €88.50 | SI Trade |
15:59:52 - 02-Feb-26 |
| Buy* | 210 | €88.10 | SI Trade |
15:48:42 - 02-Feb-26 |
| Buy* | 30 | €88.10 | SI Trade |
15:46:01 - 02-Feb-26 |
| Buy* | 201 | €88.00 | SI Trade |
15:46:00 - 02-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:32:42 - 02-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
11:03:16 - 02-Feb-26 |
| Unknown* | 20 | €88.00 | OTC Trade |
10:35:37 - 02-Feb-26 |
| Buy* | 212 | €88.00 | SI Trade |
10:18:31 - 02-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
10:03:11 - 02-Feb-26 |
| Sell* | 75 | €87.70 | SI Trade |
09:00:50 - 02-Feb-26 |
| Sell* | 6 | €87.70 | SI Trade |
09:00:50 - 02-Feb-26 |
| Sell* | 196 | €87.70 | SI Trade |
08:52:03 - 02-Feb-26 |
| Sell* | 185 | €87.70 | SI Trade |
08:51:15 - 02-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:41:10 - 30-Jan-26 |
| Unknown* | 6 | €87.80 | OTC Trade |
15:02:09 - 29-Jan-26 |
| Sell* | 1,647 | €89.00 | SI Trade |
13:10:17 - 29-Jan-26 |
| Unknown* | 0 | €89.60 | SI Trade |
10:07:40 - 29-Jan-26 |
| Unknown* | 221 | €89.90 | OTC Trade |
09:15:21 - 29-Jan-26 |
| Unknown* | 1,424 | €89.90 | OTC Trade |
09:15:21 - 29-Jan-26 |
| Sell* | 1 | €90.40 | SI Trade |
14:55:12 - 28-Jan-26 |
| Sell* | 1 | €90.40 | SI Trade |
14:53:05 - 28-Jan-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:52:55 - 28-Jan-26 |
| Sell* | 866 | €91.056 | SI Trade |
13:19:59 - 28-Jan-26 |
| Buy* | 2,418 | €91.7891 | SI Trade |
13:06:51 - 28-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:34:40 - 28-Jan-26 |
| Sell* | 401 | €91.3091 | SI Trade |
11:49:21 - 28-Jan-26 |
| Unknown* | 681 | €90.80 | OTC Trade |
10:07:40 - 28-Jan-26 |
| Unknown* | 4,397 | €90.80 | OTC Trade |
10:07:40 - 28-Jan-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:32:11 - 28-Jan-26 |
| Unknown* | 0 | €90.40 | SI Trade |
09:24:00 - 28-Jan-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:39:42 - 28-Jan-26 |
| Unknown* | 0 | €91.10 | SI Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:18:35 - 27-Jan-26 |
| Unknown* | 0 | €91.20 | SI Trade |
15:17:58 - 27-Jan-26 |
| Unknown* | 22 | €90.80 | OTC Trade |
15:10:00 - 27-Jan-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:07:10 - 27-Jan-26 |
| Unknown* | 0 | €90.60 | SI Trade |
14:01:59 - 27-Jan-26 |
| Unknown* | 0 | €90.30 | SI Trade |
13:46:45 - 27-Jan-26 |
| Buy* | 1 | €89.70 | SI Trade |
12:48:01 - 27-Jan-26 |
| Buy* | 1,000 | €89.40 | SI Trade |
11:07:42 - 27-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
16:03:29 - 26-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:13:58 - 26-Jan-26 |
| Unknown* | 0 | €86.40 | SI Trade |
14:10:10 - 26-Jan-26 |
| Sell* | 1 | €86.90 | SI Trade |
14:04:07 - 23-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
12:52:26 - 23-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
11:22:14 - 22-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
11:19:09 - 22-Jan-26 |
| Sell* | 1 | €86.60 | SI Trade |
10:35:06 - 22-Jan-26 |
| Buy* | 4 | €86.30 | SI Trade |
08:50:28 - 22-Jan-26 |
| Unknown* | 0 | €86.10 | SI Trade |
13:31:20 - 21-Jan-26 |
| Unknown* | 66 | €86.90 | OTC Trade |
10:16:16 - 21-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
09:45:29 - 21-Jan-26 |
| Sell* | 570 | €87.00 | SI Trade |
08:28:40 - 21-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:14:17 - 21-Jan-26 |
| Sell* | 1 | €87.00 | SI Trade |
08:14:17 - 21-Jan-26 |
| Sell* | 12 | €87.30 | SI Trade |
16:28:19 - 20-Jan-26 |
| Sell* | 12 | €87.60 | SI Trade |
16:24:29 - 20-Jan-26 |
| Sell* | 12 | €87.70 | SI Trade |
16:17:09 - 20-Jan-26 |
| Sell* | 31 | €87.60 | SI Trade |
14:51:26 - 20-Jan-26 |
| Sell* | 22 | €87.60 | SI Trade |
14:48:51 - 20-Jan-26 |
| Sell* | 13 | €87.60 | SI Trade |
14:44:26 - 20-Jan-26 |
| Sell* | 25 | €87.60 | SI Trade |
14:44:26 - 20-Jan-26 |
| Sell* | 60 | €87.60 | SI Trade |
14:36:16 - 20-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
14:00:16 - 20-Jan-26 |
| Buy* | 1 | €88.00 | SI Trade |
11:15:47 - 20-Jan-26 |
| Unknown* | 5 | €87.20 | OTC Trade |
10:54:51 - 20-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
10:14:55 - 20-Jan-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:57:35 - 20-Jan-26 |
| Sell* | 1 | €87.10 | SI Trade |
08:52:20 - 20-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:34:20 - 20-Jan-26 |
| Sell* | 12,000 | €89.55 | Negotiated Trade |
08:21:35 - 20-Jan-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:02:16 - 20-Jan-26 |
| Unknown* | 0 | €91.90 | SI Trade |
16:29:14 - 19-Jan-26 |
| Unknown* | 0 | €91.50 | SI Trade |
16:29:00 - 19-Jan-26 |
| Unknown* | 0 | €91.30 | SI Trade |
16:26:58 - 19-Jan-26 |
| Unknown* | 0 | €91.10 | SI Trade |
16:26:58 - 19-Jan-26 |
| Unknown* | 5 | €91.10 | OTC Trade |
16:26:32 - 19-Jan-26 |
| Unknown* | 0 | €90.90 | SI Trade |
16:03:07 - 19-Jan-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:53:44 - 19-Jan-26 |
| Unknown* | 0 | €90.90 | SI Trade |
15:53:44 - 19-Jan-26 |
| Unknown* | 0 | €89.90 | SI Trade |
15:17:54 - 19-Jan-26 |
| Unknown* | 0 | €89.90 | SI Trade |
15:16:35 - 19-Jan-26 |
| Unknown* | 0 | €90.20 | SI Trade |
15:16:35 - 19-Jan-26 |
| Buy* | 1 | €90.00 | SI Trade |
14:36:35 - 19-Jan-26 |
| Unknown* | 50 | €86.10 | OTC Trade |
12:23:10 - 19-Jan-26 |
| Unknown* | 8 | €86.00 | OTC Trade |
11:54:35 - 19-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
10:00:00 - 19-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:24:32 - 19-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:17:56 - 19-Jan-26 |
| Sell* | 1 | €82.40 | SI Trade |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:33 - 19-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:33 - 19-Jan-26 |
| Sell* | 1 | €84.40 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:32 - 19-Jan-26 |
| Unknown* | 2,433 | €89.70 | SI Trade Negotiated Trade |
16:43:10 - 16-Jan-26 |
| Unknown* | 2,433 | €89.70 | SI Trade Negotiated Trade |
16:43:10 - 16-Jan-26 |
| Unknown* | 1,067 | €89.70 | SI Trade |
16:35:22 - 16-Jan-26 |
| Buy* | 1,067 | €89.70 | SI Trade |
16:35:22 - 16-Jan-26 |
| Unknown* | 1,500 | €87.00 | SI Trade |
16:24:01 - 16-Jan-26 |
| Sell* | 1,500 | €87.00 | SI Trade |
16:24:01 - 16-Jan-26 |
| Buy* | 1 | €87.20 | SI Trade |
16:19:41 - 16-Jan-26 |
| Unknown* | 15,557 | €88.3672 | SI Trade |
16:14:59 - 16-Jan-26 |
| Unknown* | 15,557 | €88.3672 | SI Trade |
16:14:59 - 16-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:49:26 - 16-Jan-26 |
| Unknown* | 0 | €87.90 | SI Trade |
15:48:07 - 16-Jan-26 |
| Unknown* | 6,948 | €83.31041 | SI Trade Negotiated Trade |
15:30:08 - 16-Jan-26 |
| Buy* | 2,453 | €88.634 | SI Trade |
15:26:06 - 16-Jan-26 |
| Sell* | 1 | €88.20 | SI Trade |
15:06:05 - 16-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
15:03:09 - 16-Jan-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:02:44 - 16-Jan-26 |
| Unknown* | 0 | €87.90 | SI Trade |
14:45:33 - 16-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:34:11 - 16-Jan-26 |
| Unknown* | 114 | €88.00 | OTC Trade |
14:10:21 - 16-Jan-26 |
| Unknown* | 1,600 | €87.633 | SI Trade |
14:09:31 - 16-Jan-26 |
| Sell* | 1,600 | €87.633 | SI Trade |
14:09:31 - 16-Jan-26 |
| Sell* | 776 | €87.633 | SI Trade |
14:09:05 - 16-Jan-26 |
| Sell* | 98 | €86.74 | SI Trade |
13:50:27 - 16-Jan-26 |
| Unknown* | 2,476 | €85.9241 | SI Trade |
13:49:35 - 16-Jan-26 |
| Sell* | 2,476 | €85.9241 | SI Trade |
13:49:35 - 16-Jan-26 |
| Sell* | 863 | €85.906 | SI Trade |
13:39:41 - 16-Jan-26 |
| Unknown* | 0 | €85.80 | SI Trade |
13:22:01 - 16-Jan-26 |
| Unknown* | 0 | €86.10 | SI Trade |
13:22:01 - 16-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
13:21:02 - 16-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:19:32 - 16-Jan-26 |
| Unknown* | 0 | €85.30 | SI Trade |
13:05:06 - 16-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:17:27 - 16-Jan-26 |
| Sell* | 1 | €84.30 | SI Trade |
11:58:35 - 16-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
11:50:38 - 16-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:50:38 - 16-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
11:45:57 - 16-Jan-26 |
| Unknown* | 1 | €84.10 | SI Trade |
10:05:42 - 16-Jan-26 |
| Unknown* | 150 | €84.00 | OTC Trade |
09:23:18 - 16-Jan-26 |
| Unknown* | 20 | €83.90 | OTC Trade |
08:58:53 - 16-Jan-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:44:35 - 16-Jan-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:44:35 - 16-Jan-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:36:03 - 16-Jan-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:36:03 - 16-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:33:22 - 16-Jan-26 |
| Unknown* | 0 | €81.90 | SI Trade |
08:32:25 - 16-Jan-26 |
| Buy* | 1 | €82.40 | SI Trade |
08:31:10 - 16-Jan-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:16:08 - 16-Jan-26 |
| Unknown* | 146 | €81.30 | OTC Trade |
08:11:49 - 16-Jan-26 |
| Unknown* | 147 | €81.30 | OTC Trade |
08:11:49 - 16-Jan-26 |
| Unknown* | 147 | €81.30 | OTC Trade |
08:11:49 - 16-Jan-26 |
| Unknown* | 147 | €81.30 | OTC Trade |
08:11:49 - 16-Jan-26 |
| Unknown* | 147 | €81.30 | OTC Trade |
08:11:49 - 16-Jan-26 |
| Buy* | 2 | €80.80 | SI Trade |
08:08:26 - 16-Jan-26 |
| Sell* | 1 | €80.50 | SI Trade |
08:00:04 - 16-Jan-26 |
| Buy* | 1,225 | €80.30 | SI Trade Negotiated Trade |
16:37:55 - 15-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:36:03 - 15-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
15:36:03 - 15-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:02:49 - 15-Jan-26 |
| Unknown* | 42 | €79.90 | OTC Trade |
14:41:01 - 15-Jan-26 |
| Unknown* | 14 | €79.90 | OTC Trade |
14:41:01 - 15-Jan-26 |
| Buy* | 1 | €80.00 | SI Trade |
14:10:06 - 15-Jan-26 |
| Buy* | 1 | €80.00 | SI Trade |
13:59:03 - 15-Jan-26 |