| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | €71.4129 | SI Trade |
17:00:25 - 06-Jun-25 |
| Unknown* | 1,480 | €71.4272 | SI Trade |
17:00:25 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:37:33 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:13:42 - 06-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
13:13:42 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:24:18 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:24:18 - 06-Jun-25 |
| Sell* | 2 | €70.70 | SI Trade |
09:26:21 - 06-Jun-25 |
| Buy* | 1,484 | €70.20 | SI Trade |
14:40:18 - 05-Jun-25 |
| Unknown* | 0 | €70.10 | SI Trade |
09:46:40 - 05-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:22:59 - 05-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
16:03:04 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:40:10 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:21:54 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:20:22 - 04-Jun-25 |
| Buy* | 289 | €69.20 | SI Trade |
15:03:07 - 04-Jun-25 |
| Buy* | 1 | €69.00 | SI Trade |
14:25:32 - 04-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
12:42:33 - 04-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
12:42:12 - 04-Jun-25 |
| Unknown* | 0 | €68.70 | SI Trade |
10:50:34 - 04-Jun-25 |
| Buy* | 1 | €68.70 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:59:24 - 03-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 1 | €67.50 | SI Trade |
12:52:40 - 02-Jun-25 |
| Buy* | 3 | €68.20 | SI Trade |
10:30:53 - 02-Jun-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:40:28 - 02-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:21:25 - 30-May-25 |
| Sell* | 147 | €67.25 | SI Trade |
13:10:30 - 30-May-25 |
| Sell* | 6 | €67.60 | SI Trade |
09:07:49 - 30-May-25 |
| Buy* | 1 | €67.00 | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:40:14 - 29-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:05:20 - 29-May-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:05:20 - 29-May-25 |
| Buy* | 5 | €67.20 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:07:56 - 28-May-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:51:56 - 28-May-25 |
| Unknown* | 0 | €66.30 | SI Trade |
14:05:53 - 28-May-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 1 | €65.50 | SI Trade |
15:17:38 - 27-May-25 |
| Buy* | 1 | €65.80 | SI Trade |
09:54:49 - 27-May-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 40 | €65.20 | OTC Trade |
11:11:04 - 26-May-25 |
| Unknown* | 1 | €64.80 | OTC Trade |
08:45:06 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:25 - 26-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:25 - 26-May-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:41:31 - 23-May-25 |
| Sell* | 1 | €64.40 | SI Trade |
15:11:00 - 23-May-25 |
| Buy* | 1 | €65.00 | SI Trade |
13:23:55 - 23-May-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:06:15 - 23-May-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:56:23 - 22-May-25 |
| Unknown* | 40 | €64.70 | OTC Trade |
14:39:16 - 22-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
13:30:21 - 22-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
13:30:21 - 22-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:26:21 - 22-May-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:02:58 - 22-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:17 - 21-May-25 |
| Buy* | 1 | €64.40 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 50 | €64.70 | OTC Trade |
14:54:42 - 20-May-25 |
| Buy* | 2 | €65.30 | SI Trade |
10:32:54 - 20-May-25 |
| Unknown* | 0 | €65.10 | SI Trade |
09:04:13 - 20-May-25 |
| Buy* | 2 | €65.10 | SI Trade |
09:04:11 - 20-May-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:10 - 20-May-25 |
| Unknown* | 1 | €64.70 | OTC Trade |
15:03:47 - 19-May-25 |
| Unknown* | 2 | €64.50 | OTC Trade |
14:50:39 - 19-May-25 |
| Buy* | 1 | €64.50 | SI Trade |
13:43:35 - 19-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:58:58 - 19-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:29 - 19-May-25 |
| Sell* | 1 | €63.10 | SI Trade |
08:00:29 - 19-May-25 |
| Buy* | 1 | €64.00 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:29 - 19-May-25 |
| Sell* | 1 | €63.00 | SI Trade |
13:39:05 - 16-May-25 |
| Unknown* | 18 | €62.60 | OTC Trade |
10:12:15 - 16-May-25 |
| Buy* | 1 | €62.60 | SI Trade |
09:46:01 - 16-May-25 |
| Sell* | 1 | €62.10 | SI Trade |
09:33:48 - 16-May-25 |
| Buy* | 2 | €60.40 | SI Trade |
11:11:14 - 15-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:06:24 - 15-May-25 |
| Unknown* | 39,000 | €61.10 | OTC Trade |
16:05:35 - 14-May-25 |
| Buy* | 5 | €60.60 | SI Trade |
13:39:48 - 14-May-25 |
| Buy* | 13 | €60.60 | SI Trade |
13:39:47 - 14-May-25 |
| Buy* | 13 | €60.60 | SI Trade |
13:26:59 - 14-May-25 |
| Buy* | 15 | €60.60 | SI Trade |
13:26:54 - 14-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:26:54 - 14-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
13:10:12 - 14-May-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:55:34 - 14-May-25 |
| Unknown* | 300 | €60.80 | OTC Trade |
09:20:15 - 14-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:22:16 - 13-May-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:04:45 - 13-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
12:19:20 - 13-May-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 1 | €60.90 | SI Trade |
13:45:28 - 12-May-25 |
| Unknown* | 1 | €60.60 | SI Trade |
08:00:48 - 12-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:48 - 12-May-25 |
| Unknown* | 0 | €62.30 | SI Trade |
16:08:13 - 09-May-25 |
| Sell* | 1 | €62.30 | SI Trade |
16:07:17 - 09-May-25 |
| Unknown* | 6 | €62.50 | OTC Trade |
15:47:55 - 09-May-25 |
| Unknown* | 0 | €62.10 | SI Trade |
10:53:36 - 09-May-25 |
| Unknown* | 100 | €63.20 | OTC Trade |
08:12:32 - 09-May-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:59:01 - 08-May-25 |
| Buy* | 1 | €62.90 | SI Trade |
13:29:00 - 08-May-25 |
| Buy* | 1 | €62.90 | SI Trade |
13:24:14 - 08-May-25 |
| Buy* | 1 | €62.80 | SI Trade |
08:24:00 - 08-May-25 |
| Buy* | 5 | €62.80 | SI Trade |
08:21:10 - 08-May-25 |
| Buy* | 5 | €62.90 | SI Trade |
08:20:40 - 08-May-25 |
| Buy* | 5 | €62.90 | SI Trade |
08:20:39 - 08-May-25 |
| Buy* | 2 | €62.90 | SI Trade |
08:20:38 - 08-May-25 |
| Buy* | 2 | €62.80 | SI Trade |
08:20:08 - 08-May-25 |
| Buy* | 2 | €62.80 | SI Trade |
08:20:08 - 08-May-25 |
| Buy* | 2 | €62.80 | SI Trade |
08:20:02 - 08-May-25 |
| Buy* | 2 | €62.80 | SI Trade |
08:19:58 - 08-May-25 |
| Buy* | 2 | €62.80 | SI Trade |
08:19:56 - 08-May-25 |
| Buy* | 1 | €63.00 | SI Trade |
08:19:33 - 08-May-25 |
| Sell* | 2 | €59.90 | SI Trade |
13:59:14 - 06-May-25 |
| Sell* | 7 | €59.90 | SI Trade |
13:58:27 - 06-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
14:53:00 - 05-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:19:45 - 05-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:19:45 - 05-May-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:08 - 05-May-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:14:41 - 02-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
11:46:37 - 02-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
11:37:59 - 02-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
11:09:06 - 02-May-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:37:42 - 02-May-25 |
| Buy* | 1 | €59.60 | SI Trade |
16:27:31 - 30-Apr-25 |
| Buy* | 1 | €59.40 | SI Trade |
16:16:15 - 30-Apr-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:28:34 - 30-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:05:06 - 30-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:06 - 30-Apr-25 |
| Unknown* | 0 | €60.90 | SI Trade |
12:37:47 - 29-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:45:29 - 29-Apr-25 |
| Unknown* | 45,000 | €60.10 | OTC Trade |
18:10:06 - 28-Apr-25 |
| Unknown* | 45,000 | €60.10 | OTC Trade |
18:10:03 - 28-Apr-25 |
| Sell* | 1,400 | €60.50 | SI Trade |
15:26:55 - 28-Apr-25 |
| Unknown* | 0 | €61.30 | SI Trade |
13:11:16 - 28-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:11:44 - 28-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:11:09 - 28-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:09:05 - 28-Apr-25 |
| Buy* | 1 | €61.40 | SI Trade |
10:58:25 - 28-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 38 | €60.7006 | Currency Conversion Negotiated Trade |
13:02:53 - 24-Apr-25 |
| Unknown* | 23 | €60.90 | OTC Trade |
09:37:49 - 24-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:02:32 - 22-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:02:32 - 22-Apr-25 |
| Sell* | 2 | €60.40 | SI Trade |
15:48:48 - 16-Apr-25 |
| Unknown* | 100 | €58.90 | OTC Trade |
09:56:27 - 16-Apr-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:04:30 - 15-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
13:42:38 - 15-Apr-25 |
| Unknown* | 2 | €60.30 | SI Trade |
13:23:15 - 15-Apr-25 |
| Unknown* | 0 | €60.90 | SI Trade |
11:57:06 - 15-Apr-25 |
| Buy* | 1 | €60.50 | SI Trade |
10:39:36 - 15-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:06:16 - 15-Apr-25 |
| Buy* | 1 | €61.50 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:25 - 15-Apr-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:52:25 - 14-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:08:27 - 14-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:10 - 14-Apr-25 |
| Sell* | 1 | €62.00 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:06:57 - 11-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:40:42 - 11-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 45,000 | €63.10 | OTC Trade |
10:27:27 - 10-Apr-25 |
| Unknown* | 45,000 | €63.10 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:51:34 - 10-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
12:34:23 - 09-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
09:45:05 - 09-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:11:18 - 09-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 8 | €62.3129 | Currency Conversion Negotiated Trade |
16:29:04 - 08-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:56:52 - 08-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:17:25 - 08-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:49:50 - 08-Apr-25 |
| Unknown* | 65 | €61.60 | OTC Trade |
10:22:03 - 08-Apr-25 |
| Unknown* | 65 | €61.60 | OTC Trade |
10:22:03 - 08-Apr-25 |
| Unknown* | 65 | €63.70 | OTC Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:10:24 - 08-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:02:13 - 08-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
12:39:32 - 07-Apr-25 |
| Buy* | 1 | €57.40 | SI Trade |
08:40:23 - 07-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:21:47 - 07-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:05:38 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:26:45 - 04-Apr-25 |
| Buy* | 7 | €61.20 | SI Trade |
13:06:12 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:31:55 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:31:55 - 04-Apr-25 |
| Unknown* | 15 | €61.00 | OTC Trade |
10:24:31 - 04-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 91 | €61.30 | SI Trade |
08:35:10 - 04-Apr-25 |
| Buy* | 1 | €61.90 | SI Trade |
08:10:05 - 04-Apr-25 |