| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.80 | SI Trade |
16:14:16 - 02-Apr-26 |
| Unknown* | 0 | €89.30 | SI Trade |
11:11:00 - 02-Apr-26 |
| Sell* | 1 | €89.40 | SI Trade |
11:10:40 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
09:15:33 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
09:15:13 - 02-Apr-26 |
| Unknown* | 1 | €89.25 | OTC Trade |
08:40:14 - 02-Apr-26 |
| Unknown* | 1 | €89.25 | OTC Trade |
08:40:14 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:29:35 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:28:43 - 02-Apr-26 |
| Unknown* | 0 | €91.10 | SI Trade |
16:08:43 - 01-Apr-26 |
| Unknown* | 0 | €91.40 | SI Trade |
15:44:28 - 01-Apr-26 |
| Unknown* | 0 | €91.00 | SI Trade |
11:52:55 - 01-Apr-26 |
| Unknown* | 0 | €90.70 | SI Trade |
09:21:07 - 01-Apr-26 |
| Unknown* | 0 | €91.40 | SI Trade |
09:04:51 - 01-Apr-26 |
| Unknown* | 0 | €91.10 | SI Trade |
09:01:09 - 01-Apr-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:31:01 - 01-Apr-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:02:11 - 01-Apr-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:02:11 - 01-Apr-26 |
| Unknown* | 0 | €91.10 | SI Trade |
13:23:25 - 31-Mar-26 |
| Unknown* | 0 | €91.10 | SI Trade |
12:49:03 - 31-Mar-26 |
| Unknown* | 0 | €90.80 | SI Trade |
11:25:14 - 31-Mar-26 |
| Unknown* | 0 | €90.70 | SI Trade |
08:00:04 - 31-Mar-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:46:34 - 30-Mar-26 |
| Unknown* | 0 | €90.50 | SI Trade |
14:31:10 - 30-Mar-26 |
| Unknown* | 0 | €90.90 | SI Trade |
13:51:49 - 30-Mar-26 |
| Unknown* | 0 | €90.90 | SI Trade |
13:51:01 - 30-Mar-26 |
| Sell* | 373 | €90.30 | SI Trade |
13:38:20 - 30-Mar-26 |
| Unknown* | 0 | €90.60 | SI Trade |
12:38:55 - 30-Mar-26 |
| Unknown* | 0 | €90.30 | SI Trade |
12:33:58 - 30-Mar-26 |
| Unknown* | 14 | €89.60 | OTC Trade |
08:01:34 - 30-Mar-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:00:15 - 30-Mar-26 |
| Sell* | 1,300 | €89.70 | SI Trade |
14:01:03 - 27-Mar-26 |
| Unknown* | 70 | €89.50 | OTC Trade |
13:44:37 - 27-Mar-26 |
| Sell* | 156 | €91.90 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
11:24:07 - 26-Mar-26 |
| Sell* | 399 | €92.00 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:03 - 26-Mar-26 |
| Buy* | 26 | €92.30 | SI Trade |
15:54:14 - 25-Mar-26 |
| Buy* | 28 | €92.60 | SI Trade |
15:10:29 - 25-Mar-26 |
| Sell* | 31 | €91.70 | SI Trade |
13:45:58 - 25-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
13:31:34 - 25-Mar-26 |
| Unknown* | 0 | €92.60 | SI Trade |
13:01:13 - 25-Mar-26 |
| Sell* | 25 | €92.35 | SI Trade |
12:31:18 - 25-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:25:55 - 25-Mar-26 |
| Sell* | 24 | €92.70 | SI Trade |
12:09:58 - 25-Mar-26 |
| Sell* | 28 | €92.90 | SI Trade |
11:31:48 - 25-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
11:29:58 - 25-Mar-26 |
| Sell* | 35 | €93.00 | SI Trade |
10:12:17 - 25-Mar-26 |
| Buy* | 447 | €93.30 | SI Trade |
09:45:22 - 25-Mar-26 |
| Sell* | 33 | €94.20 | SI Trade |
08:53:51 - 25-Mar-26 |
| Sell* | 915 | €92.90 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €92.90 | SI Trade |
16:07:57 - 24-Mar-26 |
| Unknown* | 0 | €93.70 | SI Trade |
16:07:57 - 24-Mar-26 |
| Unknown* | 0 | €92.30 | SI Trade |
15:30:38 - 24-Mar-26 |
| Unknown* | 0 | €92.40 | SI Trade |
15:12:01 - 24-Mar-26 |
| Buy* | 263 | €91.20 | SI Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:09:18 - 24-Mar-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:58:05 - 24-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:08 - 24-Mar-26 |
| Unknown* | 0 | €88.50 | SI Trade |
15:44:09 - 23-Mar-26 |
| Unknown* | 0 | €88.00 | SI Trade |
13:46:54 - 23-Mar-26 |
| Sell* | 1,000 | €83.30 | SI Trade |
08:47:18 - 23-Mar-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:38:25 - 23-Mar-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 26 | €83.10 | OTC Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €87.30 | SI Trade |
13:11:55 - 20-Mar-26 |
| Sell* | 1,500 | €87.20 | SI Trade |
11:00:38 - 20-Mar-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €86.80 | SI Trade |
16:15:23 - 19-Mar-26 |
| Buy* | 1 | €87.00 | SI Trade |
14:11:35 - 19-Mar-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:58:44 - 19-Mar-26 |
| Unknown* | 0 | €87.00 | SI Trade |
11:18:27 - 19-Mar-26 |
| Sell* | 336 | €88.00 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:12:58 - 18-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:47:13 - 17-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:47:05 - 17-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:38:21 - 16-Mar-26 |
| Unknown* | 0 | €86.90 | SI Trade |
13:40:46 - 16-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:22:51 - 16-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:22:48 - 16-Mar-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
15:37:29 - 13-Mar-26 |
| Unknown* | 0 | €86.20 | SI Trade |
15:35:31 - 13-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:02:35 - 13-Mar-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:58:31 - 13-Mar-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:58:30 - 13-Mar-26 |
| Sell* | 1 | €86.40 | SI Trade |
11:34:30 - 13-Mar-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:35:59 - 13-Mar-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €85.30 | SI Trade |
16:22:26 - 12-Mar-26 |
| Unknown* | 0 | €85.10 | SI Trade |
16:05:37 - 12-Mar-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:01:31 - 12-Mar-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:27 - 12-Mar-26 |
| Unknown* | 0 | €85.60 | SI Trade |
14:23:51 - 11-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:20:32 - 11-Mar-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:05 - 11-Mar-26 |
| Unknown* | 0 | €87.60 | SI Trade |
14:38:10 - 10-Mar-26 |
| Unknown* | 0 | €87.70 | SI Trade |
11:14:25 - 10-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
11:13:42 - 10-Mar-26 |
| Unknown* | 2 | €87.10 | OTC Trade |
08:35:40 - 10-Mar-26 |
| Unknown* | 0 | €85.10 | SI Trade |
12:59:49 - 09-Mar-26 |
| Unknown* | 0 | €85.10 | SI Trade |
12:55:05 - 09-Mar-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:42:06 - 09-Mar-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:42:06 - 09-Mar-26 |
| Buy* | 1 | €83.60 | SI Trade |
08:41:05 - 09-Mar-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:04:33 - 09-Mar-26 |
| Unknown* | 25 | €82.60 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 2 | €82.60 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 6 | €82.60 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 20 | €82.60 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 30 | €82.60 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 110 | €83.40 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 43 | €83.40 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:41:45 - 06-Mar-26 |
| Sell* | 559 | €88.00 | SI Trade |
13:56:07 - 06-Mar-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:38:21 - 06-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €88.60 | SI Trade |
16:07:36 - 05-Mar-26 |
| Unknown* | 0 | €88.70 | SI Trade |
15:35:41 - 05-Mar-26 |
| Unknown* | 0 | €89.20 | SI Trade |
14:43:15 - 05-Mar-26 |
| Unknown* | 0 | €89.60 | SI Trade |
12:28:10 - 05-Mar-26 |
| Unknown* | 0 | €90.10 | SI Trade |
11:53:51 - 05-Mar-26 |
| Unknown* | 0 | €89.60 | SI Trade |
09:50:19 - 05-Mar-26 |
| Buy* | 1 | €89.60 | SI Trade |
09:50:09 - 05-Mar-26 |
| Unknown* | 0 | €88.90 | SI Trade |
09:50:07 - 05-Mar-26 |
| Unknown* | 0 | €89.30 | SI Trade |
09:50:07 - 05-Mar-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:05 - 05-Mar-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:05 - 05-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:15:49 - 04-Mar-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
16:11:14 - 03-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
16:10:27 - 03-Mar-26 |
| Unknown* | 0 | €86.90 | SI Trade |
15:44:23 - 03-Mar-26 |
| Unknown* | 0 | €86.70 | SI Trade |
15:35:06 - 03-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:03:12 - 03-Mar-26 |
| Unknown* | 0 | €87.10 | SI Trade |
12:46:07 - 03-Mar-26 |
| Unknown* | 0 | €87.30 | SI Trade |
11:21:59 - 03-Mar-26 |
| Unknown* | 0 | €87.60 | SI Trade |
10:21:04 - 03-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
09:29:30 - 03-Mar-26 |
| Unknown* | 13 | €87.50 | OTC Trade |
09:10:33 - 03-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
09:04:44 - 03-Mar-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:49:06 - 03-Mar-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:25:49 - 03-Mar-26 |
| Unknown* | 0 | €90.10 | SI Trade |
15:36:09 - 02-Mar-26 |
| Unknown* | 0 | €89.20 | SI Trade |
14:04:25 - 02-Mar-26 |
| Buy* | 1 | €89.20 | SI Trade |
12:00:00 - 02-Mar-26 |
| Buy* | 1 | €89.30 | SI Trade |
11:47:21 - 02-Mar-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:34:08 - 02-Mar-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:34:08 - 02-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:06:12 - 02-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:06:12 - 02-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €88.90 | SI Trade |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | €89.30 | SI Trade |
13:49:00 - 27-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
09:38:24 - 27-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:06 - 27-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
15:40:15 - 26-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:12:02 - 26-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:10:00 - 26-Feb-26 |
| Sell* | 600 | €89.40 | SI Trade |
14:01:48 - 26-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:01:43 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:50:12 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:50:11 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:20:00 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
10:27:56 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
10:27:56 - 26-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:46:54 - 26-Feb-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:12:40 - 26-Feb-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:12:37 - 26-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
14:19:36 - 25-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
14:19:36 - 25-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:52:39 - 25-Feb-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:37:20 - 25-Feb-26 |
| Unknown* | 0 | €91.90 | SI Trade |
16:12:25 - 24-Feb-26 |
| Unknown* | 0 | €91.70 | SI Trade |
16:10:08 - 24-Feb-26 |