| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.80 | SI Trade |
09:06:57 - 11-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:40:42 - 11-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:34:46 - 11-Apr-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:02:14 - 11-Apr-25 |
| Unknown* | 45,000 | €63.10 | OTC Trade |
10:27:27 - 10-Apr-25 |
| Unknown* | 45,000 | €63.10 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:51:34 - 10-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
12:34:23 - 09-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
09:45:05 - 09-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:11:18 - 09-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 8 | €62.3129 | Currency Conversion Negotiated Trade |
16:29:04 - 08-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:56:52 - 08-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
14:17:25 - 08-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:49:50 - 08-Apr-25 |
| Unknown* | 65 | €61.60 | OTC Trade |
10:22:03 - 08-Apr-25 |
| Unknown* | 65 | €61.60 | OTC Trade |
10:22:03 - 08-Apr-25 |
| Unknown* | 65 | €63.70 | OTC Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:10:24 - 08-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:02:13 - 08-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
12:39:32 - 07-Apr-25 |
| Buy* | 1 | €57.40 | SI Trade |
08:40:23 - 07-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:21:47 - 07-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:05:38 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:26:45 - 04-Apr-25 |
| Buy* | 7 | €61.20 | SI Trade |
13:06:12 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:31:55 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:31:55 - 04-Apr-25 |
| Unknown* | 15 | €61.00 | OTC Trade |
10:24:31 - 04-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 91 | €61.30 | SI Trade |
08:35:10 - 04-Apr-25 |
| Buy* | 1 | €61.90 | SI Trade |
08:10:05 - 04-Apr-25 |
| Sell* | 1 | €60.00 | SI Trade |
08:02:25 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:25 - 04-Apr-25 |
| Unknown* | 16 | €60.00 | OTC Trade |
08:02:25 - 04-Apr-25 |
| Unknown* | 10 | €61.90038 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 0 | €62.70 | SI Trade |
12:58:41 - 03-Apr-25 |
| Sell* | 45 | €63.90 | SI Trade |
11:07:30 - 03-Apr-25 |
| Sell* | 45 | €63.90 | SI Trade |
11:07:30 - 03-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:02:51 - 03-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:02:51 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:02:51 - 03-Apr-25 |
| Buy* | 1 | €66.20 | SI Trade |
08:02:51 - 03-Apr-25 |
| Unknown* | 39 | €67.40 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 15 | €67.40 | SI Trade Negotiated Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 904 | €67.40 | SI Trade Negotiated Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 165 | €67.40 | SI Trade Negotiated Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 13 | €67.40 | SI Trade Negotiated Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 13 | €67.40 | SI Trade Negotiated Trade |
16:44:21 - 02-Apr-25 |
| Buy* | 1 | €68.00 | SI Trade |
15:15:29 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
10:47:51 - 02-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
10:02:41 - 02-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 6,230 | €68.06248 | SI Trade |
17:12:34 - 01-Apr-25 |
| Unknown* | 6,230 | €67.99448 | SI Trade |
17:12:34 - 01-Apr-25 |
| Unknown* | 3,115 | €68.54459 | SI Trade Negotiated Trade |
16:38:16 - 01-Apr-25 |
| Sell* | 3,115 | €68.54459 | SI Trade Suspected SELL Trade |
16:38:16 - 01-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:07:42 - 01-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:32:14 - 01-Apr-25 |
| Sell* | 1 | €68.30 | SI Trade |
13:28:39 - 01-Apr-25 |
| Unknown* | 0 | €68.60 | SI Trade |
13:13:11 - 01-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
13:09:56 - 01-Apr-25 |
| Sell* | 1 | €68.70 | SI Trade |
12:35:18 - 01-Apr-25 |
| Unknown* | 129 | €68.60 | OTC Trade |
12:28:51 - 01-Apr-25 |
| Buy* | 1 | €69.40 | SI Trade |
12:14:09 - 01-Apr-25 |
| Buy* | 18 | €69.10 | SI Trade |
12:10:29 - 01-Apr-25 |
| Buy* | 18 | €69.10 | SI Trade |
12:10:29 - 01-Apr-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:18:45 - 01-Apr-25 |
| Unknown* | 0 | €69.30 | SI Trade |
11:01:40 - 01-Apr-25 |
| Unknown* | 0 | €69.20 | SI Trade |
11:01:01 - 01-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
10:34:11 - 01-Apr-25 |
| Unknown* | 1,827 | €67.50 | SI Trade |
10:34:02 - 01-Apr-25 |
| Buy* | 1,827 | €67.50 | SI Trade |
10:34:02 - 01-Apr-25 |
| Unknown* | 538 | €67.50 | SI Trade |
10:22:51 - 01-Apr-25 |
| Buy* | 538 | €67.50 | SI Trade |
10:22:51 - 01-Apr-25 |
| Buy* | 250 | €67.4013 | SI Trade |
10:04:23 - 01-Apr-25 |
| Buy* | 250 | €67.4013 | SI Trade |
10:04:23 - 01-Apr-25 |
| Unknown* | 500 | €67.2028 | SI Trade |
09:59:13 - 01-Apr-25 |
| Buy* | 500 | €67.2028 | SI Trade |
09:59:13 - 01-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
09:58:29 - 01-Apr-25 |
| Unknown* | 0 | €67.30 | SI Trade |
09:57:15 - 01-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:49:08 - 01-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:32:25 - 01-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:30:25 - 01-Apr-25 |
| Buy* | 2 | €66.50 | SI Trade |
09:04:18 - 01-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:15:30 - 01-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:15:15 - 01-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 1 | €63.30 | SI Trade |
15:27:03 - 31-Mar-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:54:09 - 31-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:11:04 - 31-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:10:25 - 31-Mar-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:06:59 - 31-Mar-25 |
| Unknown* | 49 | €64.1523 | SI Trade Negotiated Trade |
17:26:45 - 28-Mar-25 |
| Unknown* | 0 | €64.30 | SI Trade |
16:23:29 - 28-Mar-25 |
| Buy* | 1 | €64.00 | SI Trade |
15:38:08 - 28-Mar-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:25:54 - 28-Mar-25 |
| Buy* | 11 | €63.40 | SI Trade |
08:48:37 - 28-Mar-25 |
| Buy* | 37 | €63.00 | SI Trade |
08:35:50 - 28-Mar-25 |
| Unknown* | 3 | €62.75 | SI Trade Negotiated Trade |
17:16:36 - 27-Mar-25 |
| Unknown* | 15 | €63.30 | SI Trade Negotiated Trade |
17:13:09 - 27-Mar-25 |
| Unknown* | 174 | €62.40 | SI Trade Negotiated Trade |
16:49:11 - 27-Mar-25 |
| Unknown* | 7,736 | €62.40 | SI Trade |
16:36:39 - 27-Mar-25 |
| Buy* | 2,264 | €62.855 | SI Trade |
16:32:59 - 27-Mar-25 |
| Buy* | 43 | €62.80 | SI Trade |
16:29:53 - 27-Mar-25 |
| Buy* | 61 | €62.80 | SI Trade |
16:27:49 - 27-Mar-25 |
| Buy* | 37 | €62.60 | SI Trade |
16:19:26 - 27-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:18:24 - 27-Mar-25 |
| Buy* | 33 | €62.60 | SI Trade |
16:17:15 - 27-Mar-25 |
| Sell* | 4 | €62.40 | SI Trade |
16:15:59 - 27-Mar-25 |
| Sell* | 7 | €62.40 | SI Trade |
16:14:46 - 27-Mar-25 |
| Sell* | 14 | €62.40 | SI Trade |
16:13:30 - 27-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
15:56:06 - 27-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:30:36 - 27-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:30:36 - 27-Mar-25 |
| Buy* | 5,721 | €62.7422 | SI Trade |
13:44:27 - 27-Mar-25 |
| Sell* | 750 | €63.20 | SI Trade |
11:03:32 - 27-Mar-25 |
| Sell* | 1,252 | €63.2603 | SI Trade |
11:03:08 - 27-Mar-25 |
| Buy* | 3,277 | €63.8215 | SI Trade |
09:28:16 - 27-Mar-25 |
| Sell* | 15 | €63.20 | SI Trade |
09:17:36 - 27-Mar-25 |
| Sell* | 22 | €64.10 | SI Trade |
08:11:03 - 27-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:09:29 - 27-Mar-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:55 - 27-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:08:47 - 27-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:08:47 - 27-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:02:05 - 27-Mar-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:02:05 - 27-Mar-25 |
| Sell* | 1 | €62.00 | SI Trade |
11:19:41 - 26-Mar-25 |
| Buy* | 1 | €61.50 | SI Trade |
08:20:45 - 26-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:07 - 26-Mar-25 |
| Sell* | 17 | €61.10 | SI Trade |
15:04:12 - 25-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:01:00 - 25-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
13:57:28 - 25-Mar-25 |
| Sell* | 23 | €61.60 | SI Trade |
10:58:09 - 25-Mar-25 |
| Sell* | 23 | €61.60 | SI Trade |
10:58:09 - 25-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:24:33 - 25-Mar-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:24:33 - 25-Mar-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:10:03 - 25-Mar-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:10:03 - 25-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:06:23 - 25-Mar-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 4 | €61.10 | SI Trade |
15:28:12 - 24-Mar-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:21:22 - 24-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:10:36 - 24-Mar-25 |
| Unknown* | 100 | €59.90 | OTC Trade |
10:33:36 - 24-Mar-25 |
| Buy* | 5 | €60.10 | SI Trade |
08:57:17 - 24-Mar-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:22:16 - 24-Mar-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:09:18 - 24-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:07 - 24-Mar-25 |
| Buy* | 1 | €60.00 | SI Trade |
15:50:24 - 21-Mar-25 |
| Sell* | 2 | €59.30 | SI Trade |
13:29:14 - 21-Mar-25 |
| Unknown* | 0 | €59.30 | SI Trade |
13:15:28 - 21-Mar-25 |
| Unknown* | 0 | €59.30 | SI Trade |
13:15:23 - 21-Mar-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:00:10 - 21-Mar-25 |
| Sell* | 1 | €59.50 | SI Trade |
16:14:48 - 20-Mar-25 |
| Sell* | 7 | €59.30 | SI Trade |
16:01:27 - 20-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:50:41 - 20-Mar-25 |
| Sell* | 1 | €59.40 | SI Trade |
14:29:44 - 20-Mar-25 |
| Buy* | 1 | €59.80 | SI Trade |
14:07:41 - 20-Mar-25 |
| Buy* | 1 | €59.70 | SI Trade |
14:07:36 - 20-Mar-25 |
| Sell* | 7 | €59.40 | SI Trade |
13:48:32 - 20-Mar-25 |
| Sell* | 2 | €59.40 | SI Trade |
13:41:32 - 20-Mar-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:23:26 - 20-Mar-25 |
| Sell* | 2 | €59.50 | SI Trade |
12:23:26 - 20-Mar-25 |
| Unknown* | 100 | €59.00 | OTC Trade |
09:53:38 - 20-Mar-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:01:47 - 19-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:58:49 - 19-Mar-25 |
| Buy* | 27 | €59.30 | SI Trade |
09:32:02 - 19-Mar-25 |
| Unknown* | 0 | €59.10 | SI Trade |
09:15:31 - 19-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
09:15:31 - 19-Mar-25 |
| Unknown* | 100 | €58.50 | OTC Trade |
08:39:23 - 19-Mar-25 |
| Buy* | 10 | €58.20 | SI Trade |
11:15:59 - 18-Mar-25 |
| Unknown* | 101 | €57.10 | SI Trade |
15:56:23 - 17-Mar-25 |
| Sell* | 275 | €56.95 | SI Trade |
11:00:03 - 17-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:46:06 - 17-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:47:25 - 17-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:47:25 - 17-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:39:54 - 17-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:39:39 - 17-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:10:02 - 17-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:10:02 - 17-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Sell* | 10 | €55.70 | SI Trade |
15:09:35 - 14-Mar-25 |
| Sell* | 10 | €55.70 | SI Trade |
15:09:35 - 14-Mar-25 |
| Sell* | 11 | €55.80 | SI Trade |
15:05:04 - 14-Mar-25 |
| Sell* | 17 | €55.80 | SI Trade |
14:00:00 - 14-Mar-25 |
| Sell* | 17 | €55.80 | SI Trade |
14:00:00 - 14-Mar-25 |
| Sell* | 10 | €55.90 | SI Trade |
13:33:53 - 14-Mar-25 |
| Unknown* | 12 | €55.80 | OTC Trade |
10:12:36 - 14-Mar-25 |
| Unknown* | 12 | €55.60 | OTC Trade |
09:43:12 - 14-Mar-25 |
| Unknown* | 6 | €55.60 | OTC Trade |
09:35:33 - 14-Mar-25 |
| Unknown* | 5 | €55.50 | OTC Trade |
09:35:33 - 14-Mar-25 |