| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.90 | SI Trade |
11:20:20 - 22-Sep-25 |
| Unknown* | 17 | €64.70 | OTC Trade |
10:33:29 - 22-Sep-25 |
| Sell* | 8 | €64.50 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 100 | €64.50 | OTC Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | SI Trade |
14:42:22 - 19-Sep-25 |
| Buy* | 1 | €65.60 | SI Trade |
13:44:01 - 19-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
11:14:09 - 19-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
14:30:01 - 18-Sep-25 |
| Sell* | 7 | €65.50 | SI Trade |
08:03:23 - 17-Sep-25 |
| Sell* | 26 | €65.60 | SI Trade |
08:02:43 - 17-Sep-25 |
| Sell* | 18 | €65.60 | SI Trade |
08:02:43 - 17-Sep-25 |
| Sell* | 7 | €65.70 | SI Trade |
08:02:42 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:02:42 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:02:42 - 17-Sep-25 |
| Sell* | 1 | €65.80 | SI Trade |
14:59:51 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
13:55:09 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:09:31 - 16-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:40:41 - 16-Sep-25 |
| Buy* | 1 | €66.50 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:45:10 - 15-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:35:59 - 15-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:09:13 - 15-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:54:51 - 15-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
11:10:32 - 15-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
10:54:32 - 15-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:15:09 - 15-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
13:28:38 - 12-Sep-25 |
| Buy* | 1 | €67.50 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 15 | €67.50 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:59:55 - 11-Sep-25 |
| Unknown* | 278 | €67.10 | OTC Trade |
08:54:23 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:08:49 - 10-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
11:02:17 - 10-Sep-25 |
| Unknown* | 7 | €66.90 | OTC Trade |
10:02:56 - 10-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:35:13 - 10-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:17:27 - 10-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
16:08:34 - 09-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:41:13 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:20:27 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:43:02 - 05-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:58:41 - 05-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:42:15 - 05-Sep-25 |
| Unknown* | 100 | €68.10 | OTC Trade |
08:21:45 - 05-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
13:33:13 - 04-Sep-25 |
| Unknown* | 8 | €67.44775 | Currency Conversion Negotiated Trade |
13:33:12 - 04-Sep-25 |
| Unknown* | 52 | €67.60 | OTC Trade |
10:29:58 - 04-Sep-25 |
| Unknown* | 0 | €67.80 | SI Trade |
09:45:31 - 04-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
10:00:41 - 03-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:37:49 - 03-Sep-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:53:29 - 02-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:10:05 - 02-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
13:14:39 - 02-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:27:33 - 02-Sep-25 |
| Unknown* | 21 | €66.40 | OTC Trade |
10:08:55 - 02-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
10:08:37 - 02-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:17:21 - 02-Sep-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:28:23 - 01-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:24:11 - 01-Sep-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:46:19 - 01-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
12:59:20 - 01-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:22:03 - 01-Sep-25 |
| Unknown* | 40 | €66.80 | OTC Trade |
08:35:22 - 01-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:32:23 - 29-Aug-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:14 - 29-Aug-25 |
| Sell* | 1 | €66.70 | SI Trade |
14:45:28 - 28-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
11:53:01 - 28-Aug-25 |
| Unknown* | 37 | €68.00 | OTC Trade |
10:46:07 - 28-Aug-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:28 - 28-Aug-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:02:42 - 27-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:39 - 27-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | €68.90 | SI Trade |
15:04:16 - 26-Aug-25 |
| Unknown* | 0 | €68.70 | SI Trade |
12:09:59 - 26-Aug-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:09:35 - 26-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:02:13 - 26-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
15:25:04 - 22-Aug-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:34:42 - 22-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
09:48:48 - 22-Aug-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:14 - 22-Aug-25 |
| Buy* | 1,242 | €69.10 | SI Trade |
16:17:10 - 21-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
14:52:50 - 21-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
12:49:46 - 21-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
12:00:00 - 21-Aug-25 |
| Unknown* | 14 | €69.10 | OTC Trade |
10:42:41 - 21-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:22 - 21-Aug-25 |
| Unknown* | 53 | €68.50 | OTC Trade |
12:29:58 - 20-Aug-25 |
| Unknown* | 0 | €68.30 | SI Trade |
14:37:30 - 19-Aug-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:13:36 - 19-Aug-25 |
| Unknown* | 83 | €67.56987 | Currency Conversion Negotiated Trade |
16:03:43 - 18-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
12:47:39 - 18-Aug-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:30:25 - 18-Aug-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:13:20 - 18-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
16:08:26 - 15-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:45:15 - 15-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
13:26:08 - 15-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:42:17 - 15-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:56:35 - 15-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:21:19 - 15-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:22 - 15-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:22 - 15-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
11:36:16 - 14-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
16:26:24 - 13-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
16:15:33 - 13-Aug-25 |
| Unknown* | 0 | €68.90 | SI Trade |
15:00:17 - 13-Aug-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:05:38 - 13-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
11:21:09 - 13-Aug-25 |
| Unknown* | 100 | €65.40 | OTC Trade |
16:27:01 - 12-Aug-25 |
| Unknown* | 10 | €65.40 | OTC Trade |
16:26:58 - 12-Aug-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:37:24 - 11-Aug-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:12:07 - 11-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 2 | €67.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:10:29 - 08-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 100 | €66.50 | OTC Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:25:00 - 06-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:04 - 06-Aug-25 |
| Sell* | 2 | €66.60 | SI Trade |
15:53:29 - 05-Aug-25 |
| Buy* | 1,792 | €67.60 | SI Trade |
14:02:14 - 05-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
12:57:31 - 05-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
12:23:34 - 05-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:28:52 - 04-Aug-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:51:05 - 04-Aug-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:33:52 - 04-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
11:18:58 - 04-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
11:18:58 - 04-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
11:07:20 - 04-Aug-25 |
| Unknown* | 0 | €68.20 | SI Trade |
09:49:00 - 04-Aug-25 |
| Unknown* | 0 | €67.80 | SI Trade |
09:30:00 - 04-Aug-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:51:16 - 04-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:31:45 - 01-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:45:58 - 01-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
13:13:43 - 01-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:30:27 - 31-Jul-25 |
| Sell* | 1 | €71.00 | SI Trade |
13:09:14 - 31-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:46:10 - 31-Jul-25 |
| Buy* | 1 | €71.40 | SI Trade |
10:44:45 - 31-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
09:17:43 - 31-Jul-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:23:07 - 31-Jul-25 |
| Buy* | 1 | €71.90 | SI Trade |
13:12:41 - 30-Jul-25 |
| Unknown* | 0 | €71.90 | SI Trade |
13:12:41 - 30-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
10:30:27 - 30-Jul-25 |
| Buy* | 1,400 | €69.60 | SI Trade |
08:53:18 - 30-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:22:16 - 29-Jul-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:12:03 - 29-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
12:48:06 - 29-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
14:08:44 - 28-Jul-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:05:45 - 28-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:31:06 - 28-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
15:34:21 - 25-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
13:39:53 - 25-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:44 - 25-Jul-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:14:20 - 24-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
11:47:20 - 23-Jul-25 |
| Buy* | 1 | €68.40 | SI Trade |
09:34:14 - 23-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:21:44 - 23-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:17:01 - 22-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:43:10 - 22-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
12:03:15 - 22-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
10:35:02 - 22-Jul-25 |
| Unknown* | 0 | €68.20 | SI Trade |
10:35:02 - 22-Jul-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:32:40 - 22-Jul-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:13 - 22-Jul-25 |