| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.90 | SI Trade |
13:15:11 - 18-Jul-25 |
| Sell* | 1,956 | €68.50 | SI Trade |
09:44:49 - 18-Jul-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:03:12 - 18-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:24:14 - 17-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:40:41 - 17-Jul-25 |
| Sell* | 1 | €68.20 | SI Trade |
11:31:59 - 17-Jul-25 |
| Sell* | 1 | €68.70 | SI Trade |
09:23:53 - 17-Jul-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:53:56 - 17-Jul-25 |
| Unknown* | 0 | €68.70 | SI Trade |
15:28:03 - 16-Jul-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:46:54 - 16-Jul-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €69.90 | SI Trade |
14:26:01 - 15-Jul-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:05:21 - 15-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:03:10 - 15-Jul-25 |
| Unknown* | 0 | €69.20 | SI Trade |
15:06:15 - 14-Jul-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:50:26 - 14-Jul-25 |
| Buy* | 1 | €69.20 | SI Trade |
14:43:35 - 14-Jul-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:39:47 - 14-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:28:15 - 14-Jul-25 |
| Buy* | 1 | €69.60 | SI Trade |
13:00:23 - 14-Jul-25 |
| Unknown* | 0 | €69.60 | SI Trade |
12:33:15 - 14-Jul-25 |
| Buy* | 1 | €68.40 | SI Trade |
16:16:34 - 11-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:37:23 - 11-Jul-25 |
| Unknown* | 0 | €68.70 | SI Trade |
12:29:45 - 11-Jul-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:07:09 - 10-Jul-25 |
| Unknown* | 0 | €68.80 | SI Trade |
09:07:09 - 10-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:06:46 - 10-Jul-25 |
| Unknown* | 14 | €67.50 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:50:51 - 09-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:08:43 - 08-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:13:30 - 07-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
12:53:51 - 07-Jul-25 |
| Unknown* | 0 | €65.70 | SI Trade |
11:23:28 - 07-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:24:35 - 07-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 15 | €65.20 | OTC Trade |
12:19:16 - 04-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:53:45 - 03-Jul-25 |
| Sell* | 1,000 | €65.80 | SI Trade |
09:50:51 - 03-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
09:12:04 - 03-Jul-25 |
| Buy* | 1 | €66.40 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:40:31 - 02-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
16:22:44 - 01-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:31:50 - 30-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:50:14 - 30-Jun-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:25:36 - 30-Jun-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 8 | €66.95221 | Currency Conversion Negotiated Trade |
15:39:13 - 27-Jun-25 |
| Unknown* | 0 | €66.90 | SI Trade |
12:57:39 - 27-Jun-25 |
| Unknown* | 8 | €67.21743 | Currency Conversion Negotiated Trade |
11:50:24 - 27-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:54:01 - 27-Jun-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:06:00 - 27-Jun-25 |
| Sell* | 1 | €67.30 | SI Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:22:11 - 26-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:33:33 - 26-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
11:59:55 - 26-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
10:04:51 - 26-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
09:07:12 - 26-Jun-25 |
| Unknown* | 0 | €67.70 | SI Trade |
09:07:12 - 26-Jun-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:07:32 - 26-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:59:12 - 25-Jun-25 |
| Unknown* | 534 | €66.8631 | Currency Conversion Negotiated Trade |
12:19:37 - 25-Jun-25 |
| Unknown* | 100 | €68.00 | OTC Trade |
08:49:50 - 25-Jun-25 |
| Sell* | 500 | €68.30 | SI Trade |
08:14:38 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:47:49 - 24-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
13:48:12 - 24-Jun-25 |
| Unknown* | 39,000 | €69.20 | OTC Trade |
11:55:18 - 24-Jun-25 |
| Unknown* | 39,000 | €69.20 | OTC Trade |
11:49:58 - 24-Jun-25 |
| Unknown* | 40 | €68.73546 | Currency Conversion Negotiated Trade |
10:33:11 - 24-Jun-25 |
| Buy* | 68 | €68.95 | SI Trade |
08:14:20 - 24-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
15:50:04 - 23-Jun-25 |
| Unknown* | 1,600 | €68.30 | SI Trade |
14:56:49 - 23-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:15:01 - 20-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:52:23 - 20-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:19:21 - 18-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
13:08:17 - 18-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
14:31:17 - 17-Jun-25 |
| Unknown* | 681 | €68.00 | OTC Trade |
11:39:19 - 17-Jun-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:27 - 17-Jun-25 |
| Sell* | 1 | €67.90 | SI Trade |
15:44:04 - 16-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
10:04:32 - 16-Jun-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:12:48 - 16-Jun-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:10:10 - 16-Jun-25 |
| Buy* | 1 | €69.60 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:40:19 - 13-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
15:35:03 - 13-Jun-25 |
| Unknown* | 0 | €68.70 | SI Trade |
14:37:17 - 13-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
14:13:58 - 13-Jun-25 |
| Unknown* | 0 | €69.90 | SI Trade |
13:33:08 - 13-Jun-25 |
| Unknown* | 23 | €70.10 | OTC Trade |
12:27:08 - 13-Jun-25 |
| Unknown* | 85 | €70.30 | OTC Trade |
12:26:45 - 13-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
12:03:32 - 13-Jun-25 |
| Buy* | 1 | €71.60 | SI Trade |
11:15:31 - 13-Jun-25 |
| Sell* | 1 | €71.30 | SI Trade |
09:57:32 - 13-Jun-25 |
| Unknown* | 100 | €71.50 | OTC Trade |
08:38:36 - 13-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:23:24 - 13-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:07 - 13-Jun-25 |
| Buy* | 1 | €72.00 | SI Trade |
13:56:36 - 12-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:32:52 - 12-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
11:28:59 - 12-Jun-25 |
| Buy* | 1 | €72.20 | SI Trade |
10:23:05 - 12-Jun-25 |
| Unknown* | 50 | €71.00 | OTC Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 142 | €71.00 | OTC Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 100 | €71.00 | OTC Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 7 | €71.00 | OTC Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:30:31 - 11-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
11:01:13 - 11-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:59:13 - 11-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:19:53 - 10-Jun-25 |
| Sell* | 1 | €72.60 | SI Trade |
14:18:01 - 10-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
12:23:22 - 10-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:27:24 - 10-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:12:59 - 10-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:02:43 - 10-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:16:05 - 09-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
16:13:23 - 09-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:02:21 - 09-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:00:00 - 09-Jun-25 |
| Unknown* | 119 | €71.80 | OTC Trade |
10:13:39 - 09-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:37:32 - 09-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:04:38 - 09-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 1,480 | €71.4129 | SI Trade |
17:00:25 - 06-Jun-25 |
| Unknown* | 1,480 | €71.4272 | SI Trade |
17:00:25 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:37:33 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:13:42 - 06-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
13:13:42 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:24:18 - 06-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:24:18 - 06-Jun-25 |
| Sell* | 2 | €70.70 | SI Trade |
09:26:21 - 06-Jun-25 |
| Buy* | 1,484 | €70.20 | SI Trade |
14:40:18 - 05-Jun-25 |
| Unknown* | 0 | €70.10 | SI Trade |
09:46:40 - 05-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:22:59 - 05-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
16:03:04 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:40:10 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:21:54 - 04-Jun-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:20:22 - 04-Jun-25 |
| Buy* | 289 | €69.20 | SI Trade |
15:03:07 - 04-Jun-25 |
| Buy* | 1 | €69.00 | SI Trade |
14:25:32 - 04-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
12:42:33 - 04-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
12:42:12 - 04-Jun-25 |
| Unknown* | 0 | €68.70 | SI Trade |
10:50:34 - 04-Jun-25 |
| Buy* | 1 | €68.70 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:59:24 - 03-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 1 | €67.50 | SI Trade |
12:52:40 - 02-Jun-25 |
| Buy* | 3 | €68.20 | SI Trade |
10:30:53 - 02-Jun-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:40:28 - 02-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:21:25 - 30-May-25 |
| Sell* | 147 | €67.25 | SI Trade |
13:10:30 - 30-May-25 |
| Sell* | 6 | €67.60 | SI Trade |
09:07:49 - 30-May-25 |
| Buy* | 1 | €67.00 | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:40:14 - 29-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:05:20 - 29-May-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:05:20 - 29-May-25 |
| Buy* | 5 | €67.20 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:07:56 - 28-May-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:51:56 - 28-May-25 |
| Unknown* | 0 | €66.30 | SI Trade |
14:05:53 - 28-May-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 1 | €65.50 | SI Trade |
15:17:38 - 27-May-25 |
| Buy* | 1 | €65.80 | SI Trade |
09:54:49 - 27-May-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 40 | €65.20 | OTC Trade |
11:11:04 - 26-May-25 |
| Unknown* | 1 | €64.80 | OTC Trade |
08:45:06 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:25 - 26-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:25 - 26-May-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:41:31 - 23-May-25 |
| Sell* | 1 | €64.40 | SI Trade |
15:11:00 - 23-May-25 |
| Buy* | 1 | €65.00 | SI Trade |
13:23:55 - 23-May-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:06:15 - 23-May-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:56:23 - 22-May-25 |
| Unknown* | 40 | €64.70 | OTC Trade |
14:39:16 - 22-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
13:30:21 - 22-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
13:30:21 - 22-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:26:21 - 22-May-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:02:58 - 22-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:17 - 21-May-25 |
| Buy* | 1 | €64.40 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 50 | €64.70 | OTC Trade |
14:54:42 - 20-May-25 |