| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 70.65 | 71.35 | 68.90 | 71.35 | 2,962 |
| 5th Jun 2025 (Thu) | 69.20 | 70.25 | 67.50 | 70.05 | 1,484 |
| 4th Jun 2025 (Wed) | 67.85 | 69.10 | 67.85 | 68.80 | 291 |
| 3rd Jun 2025 (Tue) | 67.25 | 68.50 | 65.60 | 67.65 | 0 |
| 2nd Jun 2025 (Mon) | 67.25 | 68.00 | 65.60 | 67.65 | 4 |
| 30th May 2025 (Fri) | 66.85 | 67.65 | 65.20 | 67.45 | 154 |
| 29th May 2025 (Thu) | 66.75 | 66.75 | 65.10 | 66.65 | 5 |
| 28th May 2025 (Wed) | 65.90 | 66.15 | 64.30 | 66.15 | 0 |
| 27th May 2025 (Tue) | 65.00 | 65.90 | 63.40 | 65.90 | 2 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 41 |
| 23rd May 2025 (Fri) | 66.15 | 66.45 | 64.50 | 64.50 | 2 |
| 22nd May 2025 (Thu) | 64.60 | 65.40 | 63.00 | 65.40 | 40 |
| 21st May 2025 (Wed) | 64.70 | 64.70 | 64.10 | 64.40 | 1 |
| 20th May 2025 (Tue) | 64.70 | 65.50 | 63.10 | 64.60 | 54 |
| 19th May 2025 (Mon) | 63.65 | 64.30 | 62.10 | 64.30 | 6 |
| 16th May 2025 (Fri) | 61.40 | 63.45 | 59.90 | 63.35 | 21 |
| 15th May 2025 (Thu) | 60.10 | 62.55 | 58.60 | 62.55 | 2 |
| 14th May 2025 (Wed) | 60.90 | 61.20 | 59.40 | 60.40 | 78,359 |
| 13th May 2025 (Tue) | 60.60 | 61.50 | 60.40 | 60.40 | 0 |
| 12th May 2025 (Mon) | 60.30 | 61.10 | 58.80 | 60.70 | 2 |
| 9th May 2025 (Fri) | 62.55 | 62.75 | 61.00 | 62.75 | 107 |
| 8th May 2025 (Thu) | 62.55 | 63.25 | 61.00 | 62.45 | 31 |
| 7th May 2025 (Wed) | 61.30 | 63.15 | 59.80 | 62.35 | 0 |
| 6th May 2025 (Tue) | 60.00 | 60.40 | 58.50 | 60.00 | 9 |
| 5th May 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 2nd May 2025 (Fri) | 59.45 | 60.40 | 58.00 | 60.40 | 0 |
| 1st May 2025 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 30th Apr 2025 (Wed) | 61.20 | 61.20 | 58.75 | 59.55 | 2 |
| 29th Apr 2025 (Tue) | 61.10 | 61.10 | 59.60 | 60.30 | 0 |
| 28th Apr 2025 (Mon) | 60.30 | 61.10 | 58.80 | 60.10 | 1,402 |
| 25th Apr 2025 (Fri) | 61.00 | 61.10 | 59.50 | 60.80 | 0 |
| 24th Apr 2025 (Thu) | 60.00 | 60.80 | 58.50 | 60.80 | 61 |
| 23rd Apr 2025 (Wed) | 60.20 | 60.20 | 58.70 | 60.10 | 0 |
| 22nd Apr 2025 (Tue) | 59.55 | 59.55 | 57.10 | 57.90 | 0 |
| 21st Apr 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 17th Apr 2025 (Thu) | 57.20 | 60.10 | 57.20 | 60.00 | 0 |
| 16th Apr 2025 (Wed) | 60.00 | 60.60 | 58.50 | 60.60 | 102 |
| 15th Apr 2025 (Tue) | 61.20 | 61.30 | 59.70 | 61.00 | 4 |
| 14th Apr 2025 (Mon) | 62.05 | 62.15 | 61.40 | 61.40 | 2 |
| 11th Apr 2025 (Fri) | 61.00 | 61.00 | 59.50 | 60.40 | 1 |
| 10th Apr 2025 (Thu) | 63.05 | 63.05 | 60.40 | 60.40 | 90,000 |
| 9th Apr 2025 (Wed) | 60.70 | 60.70 | 58.65 | 58.65 | 0 |
| 8th Apr 2025 (Tue) | 63.65 | 63.65 | 61.80 | 62.55 | 203 |
| 7th Apr 2025 (Mon) | 57.10 | 62.35 | 55.70 | 61.50 | 1 |