| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 88.50 | 90.25 | 3 |
| 1st Apr 2026 (Wed) | 92.60 | 92.60 | 90.30 | 91.05 | 0 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 88.60 | 90.55 | 0 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 89.40 | 90.65 | 387 |
| 27th Mar 2026 (Fri) | 92.50 | 92.70 | 90.35 | 90.35 | 1,526 |
| 26th Mar 2026 (Thu) | 91.85 | 94.55 | 91.85 | 93.30 | 399 |
| 25th Mar 2026 (Wed) | 94.05 | 95.45 | 91.70 | 92.90 | 1,620 |
| 24th Mar 2026 (Tue) | 88.10 | 93.30 | 85.90 | 93.30 | 263 |
| 23rd Mar 2026 (Mon) | 83.65 | 88.00 | 81.60 | 87.85 | 1,026 |
| 20th Mar 2026 (Fri) | 87.25 | 89.60 | 84.40 | 86.05 | 1,500 |
| 19th Mar 2026 (Thu) | 87.75 | 87.75 | 86.45 | 86.45 | 1 |
| 18th Mar 2026 (Wed) | 86.75 | 88.10 | 84.60 | 88.10 | 336 |
| 17th Mar 2026 (Tue) | 86.75 | 86.75 | 84.60 | 86.25 | 0 |
| 16th Mar 2026 (Mon) | 88.00 | 88.00 | 85.50 | 86.15 | 0 |
| 13th Mar 2026 (Fri) | 84.80 | 87.25 | 82.70 | 86.55 | 1 |
| 12th Mar 2026 (Thu) | 86.05 | 86.05 | 83.90 | 84.60 | 0 |
| 11th Mar 2026 (Wed) | 88.00 | 88.00 | 85.80 | 85.90 | 0 |
| 10th Mar 2026 (Tue) | 86.75 | 88.30 | 84.60 | 87.55 | 2 |
| 9th Mar 2026 (Mon) | 83.65 | 85.80 | 81.60 | 85.80 | 237 |
| 6th Mar 2026 (Fri) | 88.30 | 89.20 | 86.10 | 87.45 | 559 |
| 5th Mar 2026 (Thu) | 89.30 | 89.90 | 87.10 | 88.10 | 1 |
| 4th Mar 2026 (Wed) | 86.85 | 88.20 | 84.70 | 88.20 | 0 |
| 3rd Mar 2026 (Tue) | 90.25 | 90.25 | 86.15 | 86.15 | 13 |
| 2nd Mar 2026 (Mon) | 90.35 | 90.95 | 88.10 | 89.80 | 2 |
| 27th Feb 2026 (Fri) | 89.70 | 89.70 | 87.50 | 88.60 | 0 |
| 26th Feb 2026 (Thu) | 89.50 | 89.50 | 87.30 | 89.50 | 600 |
| 25th Feb 2026 (Wed) | 91.35 | 91.35 | 89.10 | 90.65 | 0 |
| 24th Feb 2026 (Tue) | 93.00 | 94.15 | 90.70 | 92.60 | 2,400 |
| 23rd Feb 2026 (Mon) | 95.05 | 95.05 | 92.70 | 93.50 | 0 |
| 20th Feb 2026 (Fri) | 92.10 | 93.20 | 89.80 | 93.20 | 0 |
| 19th Feb 2026 (Thu) | 92.50 | 92.80 | 90.20 | 92.80 | 3,550 |
| 18th Feb 2026 (Wed) | 90.65 | 92.60 | 88.40 | 92.60 | 0 |
| 17th Feb 2026 (Tue) | 89.70 | 90.85 | 87.50 | 90.35 | 5,004 |
| 16th Feb 2026 (Mon) | 89.20 | 89.70 | 87.00 | 89.70 | 1,784 |
| 13th Feb 2026 (Fri) | 88.70 | 89.30 | 86.85 | 89.30 | 6,585 |
| 12th Feb 2026 (Thu) | 86.45 | 86.75 | 84.30 | 86.75 | 1 |
| 11th Feb 2026 (Wed) | 89.30 | 89.30 | 87.10 | 87.75 | 1,148 |
| 10th Feb 2026 (Tue) | 87.55 | 88.90 | 85.40 | 88.90 | 13 |
| 9th Feb 2026 (Mon) | 86.35 | 86.45 | 84.20 | 86.45 | 0 |
| 6th Feb 2026 (Fri) | 86.55 | 86.55 | 84.40 | 86.25 | 14 |