| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.05 | 66.15 | 65.30 | 65.30 | 1 |
| 18th Sep 2025 (Thu) | 66.05 | 66.45 | 64.40 | 66.45 | 0 |
| 17th Sep 2025 (Wed) | 65.20 | 66.05 | 63.60 | 65.80 | 58 |
| 16th Sep 2025 (Tue) | 66.25 | 66.25 | 64.60 | 66.25 | 2 |
| 15th Sep 2025 (Mon) | 66.55 | 66.55 | 64.90 | 66.45 | 0 |
| 12th Sep 2025 (Fri) | 67.25 | 67.25 | 65.60 | 67.25 | 16 |
| 11th Sep 2025 (Thu) | 67.65 | 68.20 | 66.00 | 67.25 | 278 |
| 10th Sep 2025 (Wed) | 66.45 | 67.15 | 64.80 | 66.65 | 7 |
| 9th Sep 2025 (Tue) | 66.65 | 67.05 | 65.00 | 66.85 | 0 |
| 8th Sep 2025 (Mon) | 66.85 | 66.85 | 65.20 | 66.85 | 0 |
| 5th Sep 2025 (Fri) | 68.20 | 68.40 | 66.35 | 66.35 | 100 |
| 4th Sep 2025 (Thu) | 66.85 | 68.20 | 65.20 | 68.20 | 60 |
| 3rd Sep 2025 (Wed) | 68.00 | 68.00 | 66.30 | 67.55 | 0 |
| 2nd Sep 2025 (Tue) | 67.15 | 67.65 | 65.50 | 67.25 | 21 |
| 1st Sep 2025 (Mon) | 66.55 | 66.55 | 64.90 | 66.45 | 40 |
| 29th Aug 2025 (Fri) | 66.75 | 68.20 | 65.10 | 66.05 | 0 |
| 28th Aug 2025 (Thu) | 69.30 | 69.30 | 67.35 | 67.35 | 38 |
| 27th Aug 2025 (Wed) | 68.70 | 69.60 | 67.00 | 69.60 | 0 |
| 26th Aug 2025 (Tue) | 68.20 | 68.90 | 66.50 | 68.70 | 0 |
| 25th Aug 2025 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 22nd Aug 2025 (Fri) | 69.30 | 69.30 | 68.90 | 69.10 | 0 |
| 21st Aug 2025 (Thu) | 69.10 | 69.10 | 68.30 | 68.80 | 1,256 |
| 20th Aug 2025 (Wed) | 68.40 | 68.90 | 68.10 | 68.90 | 53 |
| 19th Aug 2025 (Tue) | 68.10 | 68.70 | 67.65 | 68.70 | 0 |
| 18th Aug 2025 (Mon) | 67.15 | 67.25 | 65.50 | 67.25 | 83 |
| 15th Aug 2025 (Fri) | 67.85 | 68.20 | 66.20 | 67.25 | 0 |
| 14th Aug 2025 (Thu) | 68.80 | 68.80 | 67.10 | 67.85 | 0 |
| 13th Aug 2025 (Wed) | 67.75 | 70.35 | 66.10 | 68.40 | 0 |
| 12th Aug 2025 (Tue) | 67.55 | 67.55 | 64.80 | 65.20 | 110 |
| 11th Aug 2025 (Mon) | 67.15 | 67.25 | 65.50 | 66.35 | 2 |
| 8th Aug 2025 (Fri) | 66.85 | 66.85 | 65.20 | 66.75 | 0 |
| 7th Aug 2025 (Thu) | 67.05 | 67.45 | 65.40 | 66.55 | 100 |
| 6th Aug 2025 (Wed) | 67.05 | 67.05 | 65.40 | 66.15 | 0 |
| 5th Aug 2025 (Tue) | 67.85 | 67.85 | 66.20 | 67.15 | 1,794 |
| 4th Aug 2025 (Mon) | 67.75 | 68.50 | 66.10 | 67.55 | 1 |
| 1st Aug 2025 (Fri) | 69.60 | 70.65 | 67.90 | 68.00 | 0 |
| 31st Jul 2025 (Thu) | 71.15 | 71.15 | 69.40 | 70.35 | 3 |
| 30th Jul 2025 (Wed) | 69.40 | 71.45 | 69.20 | 71.45 | 1,401 |
| 29th Jul 2025 (Tue) | 69.30 | 70.25 | 67.60 | 69.80 | 0 |
| 28th Jul 2025 (Mon) | 69.10 | 69.90 | 67.40 | 69.30 | 0 |
| 25th Jul 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.40 | 0 |
| 24th Jul 2025 (Thu) | 68.00 | 69.00 | 68.00 | 68.60 | 0 |
| 23rd Jul 2025 (Wed) | 69.10 | 69.10 | 67.40 | 68.00 | 1 |
| 22nd Jul 2025 (Tue) | 68.20 | 68.20 | 66.50 | 67.85 | 0 |