| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 68.00 | 68.00 | 66.30 | 67.45 | 1 |
| 16th Dec 2025 (Tue) | 68.70 | 68.70 | 67.00 | 67.75 | 33 |
| 15th Dec 2025 (Mon) | 67.55 | 68.20 | 65.90 | 67.65 | 7 |
| 12th Dec 2025 (Fri) | 67.15 | 67.85 | 67.15 | 67.85 | 83 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 66.85 | 66.85 | 0 |
| 10th Dec 2025 (Wed) | 66.45 | 67.15 | 64.80 | 67.05 | 1 |
| 9th Dec 2025 (Tue) | 68.00 | 68.00 | 66.30 | 67.25 | 0 |
| 8th Dec 2025 (Mon) | 68.20 | 68.90 | 66.50 | 67.55 | 0 |
| 5th Dec 2025 (Fri) | 68.30 | 68.80 | 66.60 | 68.00 | 0 |
| 4th Dec 2025 (Thu) | 68.00 | 68.20 | 66.30 | 68.00 | 0 |
| 3rd Dec 2025 (Wed) | 68.40 | 69.10 | 66.70 | 67.85 | 4 |
| 2nd Dec 2025 (Tue) | 69.60 | 69.60 | 67.90 | 68.60 | 0 |
| 1st Dec 2025 (Mon) | 70.05 | 70.05 | 68.30 | 69.60 | 420 |
| 28th Nov 2025 (Fri) | 70.55 | 70.55 | 68.00 | 70.15 | 0 |
| 27th Nov 2025 (Thu) | 70.65 | 71.15 | 68.30 | 70.15 | 68 |
| 26th Nov 2025 (Wed) | 69.90 | 70.05 | 68.20 | 70.05 | 0 |
| 25th Nov 2025 (Tue) | 69.70 | 69.70 | 68.00 | 69.70 | 460 |
| 24th Nov 2025 (Mon) | 68.90 | 69.70 | 67.20 | 69.70 | 1 |
| 21st Nov 2025 (Fri) | 67.85 | 68.30 | 66.20 | 68.00 | 0 |
| 20th Nov 2025 (Thu) | 69.30 | 69.30 | 67.60 | 68.00 | 1,210 |
| 19th Nov 2025 (Wed) | 68.40 | 69.10 | 66.70 | 69.00 | 1,467 |
| 18th Nov 2025 (Tue) | 68.00 | 68.00 | 66.30 | 67.75 | 1 |
| 17th Nov 2025 (Mon) | 68.90 | 69.20 | 67.20 | 68.60 | 1 |
| 14th Nov 2025 (Fri) | 69.70 | 69.70 | 67.65 | 67.65 | 1,107 |
| 13th Nov 2025 (Thu) | 68.70 | 70.85 | 67.00 | 70.85 | 0 |
| 12th Nov 2025 (Wed) | 68.90 | 68.90 | 67.20 | 68.40 | 1 |
| 11th Nov 2025 (Tue) | 68.10 | 69.20 | 66.40 | 69.20 | 3 |
| 10th Nov 2025 (Mon) | 68.00 | 68.00 | 66.30 | 68.00 | 0 |
| 7th Nov 2025 (Fri) | 68.70 | 68.70 | 66.55 | 67.35 | 0 |
| 6th Nov 2025 (Thu) | 68.60 | 69.40 | 66.90 | 67.65 | 1 |
| 5th Nov 2025 (Wed) | 69.40 | 70.25 | 67.70 | 69.40 | 3 |
| 4th Nov 2025 (Tue) | 71.15 | 71.45 | 69.40 | 71.45 | 3 |
| 3rd Nov 2025 (Mon) | 72.50 | 72.70 | 70.70 | 71.75 | 26 |
| 31st Oct 2025 (Fri) | 74.25 | 74.25 | 73.30 | 73.60 | 4 |
| 30th Oct 2025 (Thu) | 71.55 | 74.45 | 71.35 | 74.45 | 3 |
| 29th Oct 2025 (Wed) | 75.35 | 76.20 | 71.15 | 71.15 | 103 |
| 28th Oct 2025 (Tue) | 76.40 | 76.40 | 74.50 | 76.00 | 0 |
| 27th Oct 2025 (Mon) | 76.60 | 76.90 | 74.70 | 76.00 | 0 |
| 24th Oct 2025 (Fri) | 77.00 | 77.00 | 75.10 | 76.80 | 4 |
| 23rd Oct 2025 (Thu) | 76.50 | 76.70 | 74.60 | 76.70 | 0 |
| 22nd Oct 2025 (Wed) | 76.30 | 76.30 | 74.40 | 76.30 | 197 |
| 21st Oct 2025 (Tue) | 76.40 | 76.40 | 74.50 | 76.40 | 51 |
| 20th Oct 2025 (Mon) | 75.45 | 77.30 | 73.60 | 77.30 | 1 |