| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.55 | 86.55 | 84.40 | 86.25 | 14 |
| 5th Feb 2026 (Thu) | 87.75 | 88.40 | 86.75 | 86.75 | 233 |
| 4th Feb 2026 (Wed) | 87.65 | 88.60 | 85.50 | 88.60 | 0 |
| 3rd Feb 2026 (Tue) | 88.10 | 88.80 | 88.10 | 88.30 | 1,670 |
| 2nd Feb 2026 (Mon) | 88.00 | 88.00 | 85.80 | 87.85 | 1,352 |
| 30th Jan 2026 (Fri) | 87.35 | 88.70 | 85.20 | 88.70 | 2 |
| 29th Jan 2026 (Thu) | 89.70 | 89.70 | 87.50 | 88.30 | 3,298 |
| 28th Jan 2026 (Wed) | 91.75 | 91.75 | 89.50 | 90.45 | 8,765 |
| 27th Jan 2026 (Tue) | 88.90 | 91.85 | 86.70 | 91.85 | 1,023 |
| 26th Jan 2026 (Mon) | 87.65 | 87.65 | 85.50 | 87.35 | 0 |
| 23rd Jan 2026 (Fri) | 85.00 | 87.75 | 82.90 | 86.55 | 1 |
| 22nd Jan 2026 (Thu) | 86.25 | 86.95 | 85.40 | 85.70 | 5 |
| 21st Jan 2026 (Wed) | 87.35 | 87.35 | 85.20 | 86.05 | 637 |
| 20th Jan 2026 (Tue) | 89.60 | 89.60 | 86.65 | 87.75 | 12,194 |
| 19th Jan 2026 (Mon) | 84.70 | 91.75 | 82.60 | 91.75 | 66 |
| 16th Jan 2026 (Fri) | 80.60 | 88.30 | 78.60 | 87.15 | 61,430 |
| 15th Jan 2026 (Thu) | 73.80 | 79.55 | 72.00 | 79.35 | 1,583 |
| 14th Jan 2026 (Wed) | 72.90 | 73.20 | 71.10 | 73.20 | 17 |
| 13th Jan 2026 (Tue) | 76.00 | 76.60 | 73.60 | 73.60 | 0 |
| 12th Jan 2026 (Mon) | 74.85 | 75.55 | 73.00 | 75.55 | 3 |
| 9th Jan 2026 (Fri) | 73.40 | 74.45 | 71.60 | 74.45 | 1 |
| 8th Jan 2026 (Thu) | 72.60 | 73.60 | 72.60 | 73.60 | 4 |
| 7th Jan 2026 (Wed) | 72.30 | 72.30 | 70.50 | 72.20 | 3 |
| 6th Jan 2026 (Tue) | 70.05 | 72.60 | 69.50 | 71.85 | 0 |
| 5th Jan 2026 (Mon) | 68.40 | 69.90 | 66.70 | 69.90 | 67 |
| 2nd Jan 2026 (Fri) | 69.20 | 69.20 | 67.50 | 67.85 | 17 |
| 1st Jan 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 31st Dec 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 30th Dec 2025 (Tue) | 69.30 | 69.30 | 67.60 | 69.20 | 0 |
| 29th Dec 2025 (Mon) | 68.80 | 69.50 | 67.10 | 69.50 | 1 |
| 26th Dec 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 25th Dec 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 24th Dec 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 23rd Dec 2025 (Tue) | 68.10 | 68.20 | 66.40 | 68.20 | 0 |
| 22nd Dec 2025 (Mon) | 66.65 | 67.75 | 65.00 | 67.75 | 163 |
| 19th Dec 2025 (Fri) | 68.10 | 68.10 | 67.15 | 67.25 | 0 |
| 18th Dec 2025 (Thu) | 67.05 | 67.75 | 66.45 | 67.25 | 6 |
| 17th Dec 2025 (Wed) | 68.00 | 68.00 | 66.30 | 67.45 | 1 |
| 16th Dec 2025 (Tue) | 68.70 | 68.70 | 67.00 | 67.75 | 33 |
| 15th Dec 2025 (Mon) | 67.55 | 68.20 | 65.90 | 67.65 | 7 |
| 12th Dec 2025 (Fri) | 67.15 | 67.85 | 67.15 | 67.85 | 83 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 66.85 | 66.85 | 0 |
| 10th Dec 2025 (Wed) | 66.45 | 67.15 | 64.80 | 67.05 | 1 |
| 9th Dec 2025 (Tue) | 68.00 | 68.00 | 66.30 | 67.25 | 0 |
| 8th Dec 2025 (Mon) | 68.20 | 68.90 | 66.50 | 67.55 | 0 |