| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.70 | 69.80 | 68.70 | 69.80 | 1,956 |
| 17th Jul 2025 (Thu) | 68.10 | 68.90 | 68.00 | 68.10 | 2 |
| 16th Jul 2025 (Wed) | 69.40 | 69.40 | 67.70 | 68.40 | 0 |
| 15th Jul 2025 (Tue) | 69.10 | 69.50 | 67.40 | 69.50 | 0 |
| 14th Jul 2025 (Mon) | 68.30 | 69.10 | 66.60 | 69.10 | 2 |
| 11th Jul 2025 (Fri) | 68.50 | 68.50 | 66.80 | 68.30 | 1 |
| 10th Jul 2025 (Thu) | 67.15 | 68.50 | 65.50 | 68.50 | 14 |
| 9th Jul 2025 (Wed) | 67.15 | 68.10 | 65.50 | 68.10 | 0 |
| 8th Jul 2025 (Tue) | 67.35 | 67.35 | 65.10 | 65.90 | 0 |
| 7th Jul 2025 (Mon) | 65.10 | 66.15 | 63.50 | 66.15 | 0 |
| 4th Jul 2025 (Fri) | 66.35 | 66.35 | 65.10 | 65.10 | 15 |
| 3rd Jul 2025 (Thu) | 66.15 | 66.15 | 64.50 | 66.05 | 1,001 |
| 2nd Jul 2025 (Wed) | 66.25 | 66.25 | 64.60 | 65.20 | 0 |
| 1st Jul 2025 (Tue) | 67.35 | 67.35 | 65.70 | 66.25 | 0 |
| 30th Jun 2025 (Mon) | 67.35 | 67.35 | 65.70 | 67.35 | 0 |
| 27th Jun 2025 (Fri) | 67.45 | 67.45 | 65.80 | 66.55 | 17 |
| 26th Jun 2025 (Thu) | 66.95 | 67.55 | 65.30 | 67.55 | 0 |
| 25th Jun 2025 (Wed) | 69.20 | 69.20 | 66.95 | 68.20 | 1,134 |
| 24th Jun 2025 (Tue) | 69.00 | 69.00 | 67.30 | 68.80 | 78,108 |
| 23rd Jun 2025 (Mon) | 68.30 | 68.30 | 66.60 | 68.30 | 1,600 |
| 20th Jun 2025 (Fri) | 68.00 | 68.10 | 66.30 | 68.10 | 0 |
| 19th Jun 2025 (Thu) | 67.35 | 67.55 | 65.70 | 67.55 | 0 |
| 18th Jun 2025 (Wed) | 68.70 | 69.20 | 67.00 | 68.60 | 0 |
| 17th Jun 2025 (Tue) | 68.20 | 68.40 | 66.50 | 68.10 | 681 |
| 16th Jun 2025 (Mon) | 69.10 | 70.05 | 67.40 | 68.50 | 2 |
| 13th Jun 2025 (Fri) | 71.25 | 71.55 | 69.30 | 69.30 | 210 |
| 12th Jun 2025 (Thu) | 71.55 | 71.85 | 69.80 | 71.85 | 301 |
| 11th Jun 2025 (Wed) | 72.40 | 72.60 | 70.60 | 72.60 | 0 |
| 10th Jun 2025 (Tue) | 72.30 | 72.80 | 72.20 | 72.70 | 1 |
| 9th Jun 2025 (Mon) | 71.35 | 71.65 | 69.60 | 71.65 | 119 |
| 6th Jun 2025 (Fri) | 70.65 | 71.35 | 68.90 | 71.35 | 2,962 |
| 5th Jun 2025 (Thu) | 69.20 | 70.25 | 67.50 | 70.05 | 1,484 |
| 4th Jun 2025 (Wed) | 67.85 | 69.10 | 67.85 | 68.80 | 291 |
| 3rd Jun 2025 (Tue) | 67.25 | 68.50 | 65.60 | 67.65 | 0 |
| 2nd Jun 2025 (Mon) | 67.25 | 68.00 | 65.60 | 67.65 | 4 |
| 30th May 2025 (Fri) | 66.85 | 67.65 | 65.20 | 67.45 | 154 |
| 29th May 2025 (Thu) | 66.75 | 66.75 | 65.10 | 66.65 | 5 |
| 28th May 2025 (Wed) | 65.90 | 66.15 | 64.30 | 66.15 | 0 |
| 27th May 2025 (Tue) | 65.00 | 65.90 | 63.40 | 65.90 | 2 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 41 |
| 23rd May 2025 (Fri) | 66.15 | 66.45 | 64.50 | 64.50 | 2 |
| 22nd May 2025 (Thu) | 64.60 | 65.40 | 63.00 | 65.40 | 40 |
| 21st May 2025 (Wed) | 64.70 | 64.70 | 64.10 | 64.40 | 1 |
| 20th May 2025 (Tue) | 64.70 | 65.50 | 63.10 | 64.60 | 54 |