| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 61.00 | 61.00 | 59.50 | 60.40 | 1 |
| 10th Apr 2025 (Thu) | 63.05 | 63.05 | 60.40 | 60.40 | 90,000 |
| 9th Apr 2025 (Wed) | 60.70 | 60.70 | 58.65 | 58.65 | 0 |
| 8th Apr 2025 (Tue) | 63.65 | 63.65 | 61.80 | 62.55 | 203 |
| 7th Apr 2025 (Mon) | 57.10 | 62.35 | 55.70 | 61.50 | 1 |
| 4th Apr 2025 (Fri) | 60.20 | 61.80 | 58.70 | 60.00 | 131 |
| 3rd Apr 2025 (Thu) | 65.50 | 66.05 | 62.15 | 62.15 | 301 |
| 2nd Apr 2025 (Wed) | 68.40 | 68.40 | 66.70 | 68.20 | 1,150 |
| 1st Apr 2025 (Tue) | 63.35 | 68.80 | 61.80 | 68.80 | 25,090 |
| 31st Mar 2025 (Mon) | 62.05 | 64.10 | 60.50 | 63.15 | 1 |
| 28th Mar 2025 (Fri) | 61.80 | 64.30 | 60.30 | 64.30 | 98 |
| 27th Mar 2025 (Thu) | 64.40 | 65.10 | 62.55 | 62.55 | 21,428 |
| 26th Mar 2025 (Wed) | 61.30 | 62.05 | 59.80 | 62.05 | 2 |
| 25th Mar 2025 (Tue) | 61.60 | 61.70 | 60.10 | 60.90 | 63 |
| 24th Mar 2025 (Mon) | 59.05 | 61.30 | 57.60 | 61.30 | 109 |
| 21st Mar 2025 (Fri) | 59.45 | 59.45 | 58.00 | 59.45 | 3 |
| 20th Mar 2025 (Thu) | 58.65 | 59.65 | 57.20 | 59.65 | 122 |
| 19th Mar 2025 (Wed) | 57.70 | 58.45 | 56.30 | 58.45 | 127 |
| 18th Mar 2025 (Tue) | 57.50 | 58.15 | 56.10 | 57.30 | 10 |
| 17th Mar 2025 (Mon) | 56.70 | 57.10 | 55.30 | 57.10 | 376 |
| 14th Mar 2025 (Fri) | 55.25 | 56.10 | 53.90 | 56.10 | 134 |
| 13th Mar 2025 (Thu) | 56.00 | 56.00 | 54.60 | 55.85 | 0 |
| 12th Mar 2025 (Wed) | 55.85 | 56.00 | 54.50 | 56.00 | 32 |
| 11th Mar 2025 (Tue) | 56.80 | 56.90 | 55.40 | 56.10 | 0 |
| 10th Mar 2025 (Mon) | 58.05 | 58.05 | 56.60 | 56.90 | 0 |
| 7th Mar 2025 (Fri) | 57.90 | 57.90 | 56.50 | 57.60 | 48 |
| 6th Mar 2025 (Thu) | 56.90 | 57.50 | 55.50 | 57.50 | 13 |
| 5th Mar 2025 (Wed) | 54.05 | 56.20 | 52.70 | 56.20 | 0 |
| 4th Mar 2025 (Tue) | 56.00 | 56.20 | 54.60 | 55.55 | 0 |
| 3rd Mar 2025 (Mon) | 54.75 | 55.65 | 53.40 | 55.65 | 152 |
| 28th Feb 2025 (Fri) | 53.80 | 54.35 | 52.50 | 53.60 | 28 |
| 27th Feb 2025 (Thu) | 55.35 | 55.45 | 54.00 | 54.65 | 0 |
| 26th Feb 2025 (Wed) | 55.25 | 55.65 | 55.25 | 55.65 | 29 |
| 25th Feb 2025 (Tue) | 55.05 | 55.55 | 53.70 | 54.65 | 0 |
| 24th Feb 2025 (Mon) | 55.25 | 55.25 | 53.90 | 55.05 | 0 |
| 21st Feb 2025 (Fri) | 54.55 | 55.35 | 53.20 | 54.45 | 0 |
| 20th Feb 2025 (Thu) | 55.75 | 55.75 | 54.40 | 55.25 | 4 |
| 19th Feb 2025 (Wed) | 55.25 | 55.25 | 53.90 | 55.15 | 148 |
| 18th Feb 2025 (Tue) | 55.25 | 55.75 | 53.90 | 55.15 | 0 |
| 17th Feb 2025 (Mon) | 54.65 | 55.15 | 53.30 | 55.05 | 0 |
| 14th Feb 2025 (Fri) | 55.25 | 55.25 | 53.90 | 55.15 | 4,261 |
| 13th Feb 2025 (Thu) | 55.25 | 55.75 | 53.90 | 55.75 | 3,636 |
| 12th Feb 2025 (Wed) | 57.10 | 57.20 | 55.70 | 56.10 | 1,914 |