| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $12.315 | OTC Trade |
16:04:47 - 15-Aug-25 |
| Unknown* | 150 | $12.28 | OTC Trade |
16:00:14 - 15-Aug-25 |
| Unknown* | 50 | $12.279 | OTC Trade |
16:00:14 - 15-Aug-25 |
| Unknown* | 92 | $12.272 | OTC Trade |
15:55:27 - 15-Aug-25 |
| Unknown* | 1 | $12.26252 | Currency Conversion Negotiated Trade |
15:25:43 - 15-Aug-25 |
| Unknown* | 100 | $12.2207 | OTC Trade |
15:22:50 - 15-Aug-25 |
| Unknown* | 30 | $12.285 | OTC Trade |
15:04:48 - 15-Aug-25 |
| Unknown* | 29 | $12.285 | OTC Trade |
15:04:48 - 15-Aug-25 |
| Unknown* | 40 | $12.3093 | OTC Trade |
14:45:12 - 15-Aug-25 |
| Unknown* | 296 | $12.2909 | OTC Trade |
14:35:38 - 15-Aug-25 |
| Unknown* | 2 | $12.3655 | Cross OTC Trade |
14:31:43 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 70 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 18 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 38 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 392 | $12.3111 | OTC Trade |
20:52:26 - 14-Aug-25 |
| Unknown* | 24 | $12.3111 | OTC Trade |
20:52:26 - 14-Aug-25 |
| Unknown* | 5 | $12.1888 | Cross OTC Trade |
18:02:40 - 14-Aug-25 |
| Unknown* | 41 | $12.185 | OTC Trade |
17:53:03 - 14-Aug-25 |
| Unknown* | 335 | $12.165 | OTC Trade |
17:45:27 - 14-Aug-25 |
| Unknown* | 200 | $12.18 | OTC Trade |
17:18:24 - 14-Aug-25 |
| Unknown* | 494 | $12.1907 | OTC Trade |
17:18:05 - 14-Aug-25 |
| Unknown* | 200 | $12.14 | OTC Trade |
16:46:33 - 14-Aug-25 |
| Unknown* | 200 | $12.165 | OTC Trade |
16:44:41 - 14-Aug-25 |
| Unknown* | 340 | $12.165 | OTC Trade |
16:44:41 - 14-Aug-25 |
| Unknown* | 61 | $12.165 | OTC Trade |
16:44:41 - 14-Aug-25 |
| Unknown* | 200 | $12.19 | OTC Trade |
16:36:44 - 14-Aug-25 |
| Unknown* | 200 | $12.14 | OTC Trade |
16:07:22 - 14-Aug-25 |
| Unknown* | 40 | $12.175 | OTC Trade |
15:56:16 - 14-Aug-25 |
| Unknown* | 43 | $12.188 | OTC Trade |
15:51:03 - 14-Aug-25 |
| Unknown* | 920 | $12.065 | OTC Trade |
15:28:29 - 14-Aug-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
15:27:04 - 14-Aug-25 |
| Unknown* | 50 | $12.045 | OTC Trade |
14:53:41 - 14-Aug-25 |
| Unknown* | 416 | $12.1488 | OTC Trade |
14:33:01 - 14-Aug-25 |
| Unknown* | 1 | $12.17 | OTC Trade |
14:31:09 - 14-Aug-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 388 | $12.3388 | OTC Trade |
20:58:10 - 13-Aug-25 |
| Unknown* | 28 | $12.3388 | OTC Trade |
20:58:10 - 13-Aug-25 |
| Unknown* | 815 | $12.295 | OTC Trade |
19:56:42 - 13-Aug-25 |
| Unknown* | 520 | $12.3092 | OTC Trade |
19:53:06 - 13-Aug-25 |
| Unknown* | 25 | $12.255 | OTC Trade |
18:13:05 - 13-Aug-25 |
| Unknown* | 40 | $12.2793 | OTC Trade |
18:04:37 - 13-Aug-25 |
| Unknown* | 40 | $12.225 | OTC Trade |
16:48:59 - 13-Aug-25 |
| Unknown* | 100 | $12.305 | OTC Trade |
16:39:22 - 13-Aug-25 |
| Unknown* | 100 | $12.305 | OTC Trade |
16:38:22 - 13-Aug-25 |
| Unknown* | 5 | $12.31005 | Currency Conversion Negotiated Trade |
15:32:20 - 13-Aug-25 |
| Unknown* | 263 | $12.395 | OTC Trade |
15:13:43 - 13-Aug-25 |
| Unknown* | 100 | $12.375 | OTC Trade |
15:10:52 - 13-Aug-25 |
| Unknown* | 100 | $12.375 | OTC Trade |
15:10:52 - 13-Aug-25 |
| Unknown* | 33 | $12.28 | OTC Trade |
14:53:51 - 13-Aug-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:05 - 13-Aug-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 10 | $12.27 | OTC Trade |
14:52:25 - 13-Aug-25 |
| Unknown* | 90 | $12.2112 | Cross OTC Trade |
14:47:57 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 0 | $12.12 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 37 | $12.135 | OTC Trade |
14:35:47 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 9 | $12.14 | Cross OTC Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:30:04 - 13-Aug-25 |
| Unknown* | 1 | $12.14 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 300 | $12.15 | OTC Trade |
21:27:03 - 12-Aug-25 |
| Unknown* | 100 | $12.15 | OTC Trade |
21:27:03 - 12-Aug-25 |
| Unknown* | 150 | $12.07 | OTC Trade |
19:59:23 - 12-Aug-25 |
| Unknown* | 50 | $12.069 | OTC Trade |
19:59:23 - 12-Aug-25 |
| Unknown* | 200 | $12.0699 | OTC Trade |
19:59:23 - 12-Aug-25 |
| Unknown* | 100 | $12.068 | OTC Trade |
19:37:32 - 12-Aug-25 |
| Unknown* | 1 | $12.1108 | OTC Trade |
18:27:09 - 12-Aug-25 |
| Unknown* | 100 | $12.07281 | Currency Conversion Negotiated Trade |
18:21:42 - 12-Aug-25 |
| Unknown* | 90 | $12.09 | Cross OTC Trade |
17:26:04 - 12-Aug-25 |
| Unknown* | 59 | $12.1712 | Cross OTC Trade |
16:09:58 - 12-Aug-25 |
| Unknown* | 350 | $12.185 | OTC Trade |
15:46:24 - 12-Aug-25 |
| Unknown* | 41 | $12.1293 | OTC Trade |
15:42:26 - 12-Aug-25 |
| Unknown* | 4 | $11.98765 | Currency Conversion Negotiated Trade |
15:37:51 - 12-Aug-25 |
| Unknown* | 5 | $12.11797 | Currency Conversion Negotiated Trade |
15:37:50 - 12-Aug-25 |
| Unknown* | 59 | $12.10 | Cross OTC Trade |
15:36:03 - 12-Aug-25 |
| Unknown* | 33 | $12.14 | OTC Trade |
15:31:54 - 12-Aug-25 |
| Unknown* | 16 | $12.18 | OTC Trade |
15:21:45 - 12-Aug-25 |
| Unknown* | 4 | $12.21 | OTC Trade |
15:11:50 - 12-Aug-25 |
| Unknown* | 389 | $12.2212 | Cross OTC Trade |
15:11:17 - 12-Aug-25 |
| Unknown* | 920 | $12.1993 | OTC Trade |
15:09:13 - 12-Aug-25 |
| Unknown* | 9 | $12.19 | OTC Trade |
15:08:42 - 12-Aug-25 |
| Unknown* | 7 | $12.12 | OTC Trade |
15:06:06 - 12-Aug-25 |
| Unknown* | 134 | $12.07 | OTC Trade |
15:01:54 - 12-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:48:13 - 12-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:48:13 - 12-Aug-25 |
| Unknown* | 275 | $11.9761 | OTC Trade |
14:42:01 - 12-Aug-25 |
| Unknown* | 100 | $12.0001 | OTC Trade |
14:37:04 - 12-Aug-25 |
| Unknown* | 100 | $12.00 | OTC Trade |
14:37:03 - 12-Aug-25 |
| Unknown* | 100 | $12.0007 | OTC Trade |
14:37:03 - 12-Aug-25 |
| Unknown* | 104 | $12.0036 | OTC Trade |
14:37:03 - 12-Aug-25 |
| Unknown* | 100 | $12.002 | OTC Trade |
14:37:03 - 12-Aug-25 |
| Unknown* | 65 | $11.8791 | OTC Trade |
20:29:56 - 11-Aug-25 |
| Unknown* | 22 | $11.855 | OTC Trade |
17:17:32 - 11-Aug-25 |
| Unknown* | 23 | $11.855 | OTC Trade |
17:17:32 - 11-Aug-25 |
| Unknown* | 30 | $11.815 | OTC Trade |
16:26:46 - 11-Aug-25 |
| Unknown* | 507 | $11.805 | OTC Trade |
16:14:06 - 11-Aug-25 |
| Unknown* | 39 | $11.785 | OTC Trade |
15:57:31 - 11-Aug-25 |
| Unknown* | 50 | $11.7988 | Cross OTC Trade |
15:52:18 - 11-Aug-25 |
| Unknown* | 1,300 | $11.845 | OTC Trade |
15:25:55 - 11-Aug-25 |
| Unknown* | 510 | $11.845 | OTC Trade |
15:25:55 - 11-Aug-25 |
| Unknown* | 3 | $11.95156 | Currency Conversion Negotiated Trade |
15:23:26 - 11-Aug-25 |
| Unknown* | 44 | $11.82 | Cross OTC Trade |
15:17:20 - 11-Aug-25 |
| Unknown* | 50 | $11.8588 | Cross OTC Trade |
15:12:34 - 11-Aug-25 |
| Unknown* | 100 | $11.88 | Cross OTC Trade |
15:11:48 - 11-Aug-25 |
| Unknown* | 38 | $11.9288 | Cross OTC Trade |
15:08:55 - 11-Aug-25 |
| Unknown* | 2 | $11.9212 | Cross OTC Trade |
15:01:21 - 11-Aug-25 |
| Unknown* | 134 | $11.92 | OTC Trade |
14:54:04 - 11-Aug-25 |
| Unknown* | 50 | $11.9188 | Cross OTC Trade |
14:53:41 - 11-Aug-25 |
| Unknown* | 50 | $11.9088 | Cross OTC Trade |
14:51:59 - 11-Aug-25 |
| Unknown* | 45 | $11.95 | Cross OTC Trade |
14:45:40 - 11-Aug-25 |
| Unknown* | 57 | $11.9588 | Cross OTC Trade |
14:43:18 - 11-Aug-25 |
| Unknown* | 43 | $11.9588 | Cross OTC Trade |
14:43:18 - 11-Aug-25 |
| Unknown* | 144 | $11.9824 | Cross OTC Trade |
14:39:26 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:38 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:31 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:30 - 11-Aug-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:31:29 - 11-Aug-25 |
| Unknown* | 12 | $11.99 | Cross OTC Trade |
14:30:24 - 11-Aug-25 |
| Unknown* | 1 | $11.99 | Cross OTC Trade |
14:30:02 - 11-Aug-25 |
| Unknown* | 9 | $11.99 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 41 | $11.99 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 6 | $11.94 | OTC Trade |
18:52:06 - 08-Aug-25 |
| Unknown* | 20 | $11.9488 | Cross OTC Trade |
18:23:41 - 08-Aug-25 |
| Unknown* | 30 | $11.9706 | OTC Trade |
18:20:10 - 08-Aug-25 |
| Unknown* | 110 | $11.839 | OTC Trade |
16:52:37 - 08-Aug-25 |
| Unknown* | 200 | $11.89006 | SI Trade Currency Conversion |
16:34:52 - 08-Aug-25 |
| Unknown* | 35 | $11.8688 | Cross OTC Trade |
16:18:57 - 08-Aug-25 |
| Unknown* | 44 | $11.8988 | Cross OTC Trade |
16:05:42 - 08-Aug-25 |
| Unknown* | 49 | $11.8686 | OTC Trade |
15:45:10 - 08-Aug-25 |
| Unknown* | 49 | $11.869 | OTC Trade |
15:45:10 - 08-Aug-25 |
| Unknown* | 100 | $11.8707 | OTC Trade |
15:39:35 - 08-Aug-25 |
| Unknown* | 1 | $11.8512 | Cross OTC Trade |
15:36:47 - 08-Aug-25 |
| Unknown* | 50 | $11.845 | OTC Trade |
15:32:45 - 08-Aug-25 |
| Unknown* | 50 | $11.845 | OTC Trade |
15:32:45 - 08-Aug-25 |
| Unknown* | 38 | $11.835 | OTC Trade |
15:31:37 - 08-Aug-25 |
| Unknown* | 507 | $11.845 | OTC Trade |
15:29:05 - 08-Aug-25 |
| Unknown* | 100 | $11.8888 | Cross OTC Trade |
15:12:43 - 08-Aug-25 |
| Unknown* | 42 | $11.90 | OTC Trade |
15:11:08 - 08-Aug-25 |
| Unknown* | 100 | $11.9276 | OTC Trade |
15:10:21 - 08-Aug-25 |