Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $18.745 OTC Trade
 18:59:06 - 09-Mar-26
Unknown* 7 $18.675 OTC Trade
 18:29:39 - 09-Mar-26
Unknown* 1 $18.5214 Negotiated Trade
OTC Trade
 18:01:20 - 09-Mar-26
Unknown* 6 $18.6314 Negotiated Trade
OTC Trade
 17:15:15 - 09-Mar-26
Unknown* 5 $18.6686 Negotiated Trade
OTC Trade
 17:05:09 - 09-Mar-26
Unknown* 99 $18.67 OTC Trade
 16:46:09 - 09-Mar-26
Unknown* 1 $18.73 SI Trade
 16:43:52 - 09-Mar-26
Unknown* 10,000 $18.71 OTC Trade
 16:40:56 - 09-Mar-26
Unknown* 13 $18.5014 Negotiated Trade
OTC Trade
 15:53:46 - 09-Mar-26
Unknown* 5 $18.4693 OTC Trade
 15:50:51 - 09-Mar-26
Unknown* 5 $18.48 SI Trade
 15:48:20 - 09-Mar-26
Unknown* 0 $18.50 OTC Trade
 15:32:08 - 09-Mar-26
Unknown* 0 $18.4986 OTC Trade
 15:32:08 - 09-Mar-26
Unknown* 0 $18.56 SI Trade
 15:23:55 - 09-Mar-26
Unknown* 2 $18.39316 Currency Conversion
Negotiated Trade
 15:14:03 - 09-Mar-26
Unknown* 0 $18.5798 OTC Trade
 15:10:07 - 09-Mar-26
Unknown* 26 $18.575 OTC Trade
 15:10:07 - 09-Mar-26
Unknown* 150 $18.4693 OTC Trade
 14:46:40 - 09-Mar-26
Unknown* 400 $18.5128 OTC Trade
 14:41:43 - 09-Mar-26
Unknown* 100 $18.512 OTC Trade
 14:41:43 - 09-Mar-26
Unknown* 3 $18.4204 OTC Trade
 14:34:38 - 09-Mar-26
Unknown* 400 $18.275 OTC Trade
 14:13:56 - 09-Mar-26
Unknown* 650 $18.275 OTC Trade
 14:13:56 - 09-Mar-26
Unknown* 2 $18.3457 Negotiated Trade
OTC Trade
 13:46:26 - 09-Mar-26
Unknown* 5 $18.63 OTC Trade
 13:37:39 - 09-Mar-26
Unknown* 1 $18.5024 Negotiated Trade
OTC Trade
 13:30:42 - 09-Mar-26
Unknown* 147 $18.57 OTC Trade
 13:30:17 - 09-Mar-26
Unknown* 2 $18.7223 Negotiated Trade
OTC Trade
 13:30:15 - 09-Mar-26
Unknown* 1 $18.63 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 1 $18.63 Negotiated Trade
OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 2 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 34 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 142 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 2 $18.63 Negotiated Trade
OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $18.57 OTC Trade
 20:58:47 - 06-Mar-26
Unknown* 370 $18.575 OTC Trade
 20:58:47 - 06-Mar-26
Unknown* 382 $18.575 OTC Trade
 20:58:47 - 06-Mar-26
Unknown* 0 $18.48 SI Trade
 20:52:49 - 06-Mar-26
Unknown* 0 $18.47 SI Trade
 20:50:12 - 06-Mar-26
Unknown* 73 $18.475 OTC Trade
 20:50:11 - 06-Mar-26
Unknown* 30 $18.617 OTC Trade
 19:58:38 - 06-Mar-26
Unknown* 0 $18.54 SI Trade
 19:25:55 - 06-Mar-26
Unknown* 3 $18.65 SI Trade
 17:54:59 - 06-Mar-26
Unknown* 32 $18.6493 OTC Trade
 17:54:57 - 06-Mar-26
Unknown* 64 $18.6473 OTC Trade
 17:53:11 - 06-Mar-26
Unknown* 22 $18.648 OTC Trade
 17:53:11 - 06-Mar-26
Unknown* 16 $18.7514 Negotiated Trade
OTC Trade
 16:48:50 - 06-Mar-26
Unknown* 2 $18.7314 Negotiated Trade
OTC Trade
 16:01:04 - 06-Mar-26
Unknown* 20 $18.7765 OTC Trade
 15:45:21 - 06-Mar-26
Unknown* 65 $18.6515 OTC Trade
 15:18:37 - 06-Mar-26
Unknown* 1 $18.49647 Currency Conversion
Negotiated Trade
 15:16:06 - 06-Mar-26
Unknown* 7 $18.57 SI Trade
 15:13:22 - 06-Mar-26
Unknown* 0 $18.60 SI Trade
 15:08:31 - 06-Mar-26
Unknown* 32 $18.541 OTC Trade
 15:04:11 - 06-Mar-26
Unknown* 37 $18.603 OTC Trade
 15:00:53 - 06-Mar-26
Unknown* 2 $18.5742 Negotiated Trade
OTC Trade
 14:53:32 - 06-Mar-26
Unknown* 0 $18.77 OTC Trade
 14:40:34 - 06-Mar-26
Unknown* 0 $18.76 OTC Trade
 14:40:33 - 06-Mar-26
Unknown* 1 $18.74 OTC Trade
 14:40:33 - 06-Mar-26
Unknown* 200 $18.7628 OTC Trade
 14:38:41 - 06-Mar-26
Unknown* 2 $18.90 Negotiated Trade
OTC Trade
 14:33:03 - 06-Mar-26
Unknown* 7 $18.90 Negotiated Trade
OTC Trade
 14:33:03 - 06-Mar-26
Unknown* 6 $18.90 Negotiated Trade
OTC Trade
 14:33:03 - 06-Mar-26
Unknown* 1 $18.90 Negotiated Trade
OTC Trade
 14:33:03 - 06-Mar-26
Unknown* 40 $18.8611 OTC Trade
 14:30:46 - 06-Mar-26
Unknown* 50 $18.8615 OTC Trade
 14:30:46 - 06-Mar-26
Unknown* 20 $18.8604 OTC Trade
 14:30:46 - 06-Mar-26
Unknown* 40 $18.8611 OTC Trade
 14:30:46 - 06-Mar-26
Unknown* 1 $18.98 SI Trade
 14:30:18 - 06-Mar-26
Unknown* 4 $18.98 SI Trade
 14:30:10 - 06-Mar-26
Unknown* 4 $18.90 Negotiated Trade
OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 1 $18.90 Negotiated Trade
OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $18.99 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 2 $18.90 Negotiated Trade
OTC Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.04 SI Trade
 14:24:29 - 06-Mar-26
Unknown* 5 $18.91 OTC Trade
 22:48:11 - 05-Mar-26
Unknown* 100 $18.948 OTC Trade
 20:06:03 - 05-Mar-26
Unknown* 200 $18.948 OTC Trade
 20:06:03 - 05-Mar-26
Unknown* 0 $18.93 SI Trade
 19:55:00 - 05-Mar-26
Unknown* 102 $18.9214 Negotiated Trade
OTC Trade
 19:44:16 - 05-Mar-26
Unknown* 3 $19.11 SI Trade
 19:13:39 - 05-Mar-26
Unknown* 1 $19.1086 Negotiated Trade
OTC Trade
 19:06:11 - 05-Mar-26
Unknown* 12 $18.9986 Negotiated Trade
OTC Trade
 18:39:37 - 05-Mar-26
Unknown* 37 $18.945 OTC Trade
 18:14:53 - 05-Mar-26
Unknown* 38 $18.945 OTC Trade
 18:14:53 - 05-Mar-26
Unknown* 100 $18.9314 Negotiated Trade
OTC Trade
 18:07:43 - 05-Mar-26
Unknown* 1 $18.95 SI Trade
 17:44:31 - 05-Mar-26
Unknown* 9 $18.95 SI Trade
 17:43:42 - 05-Mar-26
Unknown* 33 $18.9914 Negotiated Trade
OTC Trade
 17:42:03 - 05-Mar-26
Unknown* 7 $19.00 SI Trade
 17:41:23 - 05-Mar-26
Unknown* 362 $19.0195 OTC Trade
 17:38:40 - 05-Mar-26
Unknown* 7,738 $19.01948 OTC Trade
 17:38:40 - 05-Mar-26
Unknown* 200 $19.015 OTC Trade
 17:38:40 - 05-Mar-26
Unknown* 0 $19.02 SI Trade
 17:37:59 - 05-Mar-26
Unknown* 2 $19.04 SI Trade
 17:35:42 - 05-Mar-26
Unknown* 308 $19.025 OTC Trade
 17:35:03 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:07 - 05-Mar-26
Unknown* 2 $19.14 OTC Trade
 16:36:07 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:07 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:07 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:06 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:06 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:06 - 05-Mar-26
Unknown* 0 $19.14 OTC Trade
 16:36:06 - 05-Mar-26
Unknown* 4 $19.12 SI Trade
 16:34:22 - 05-Mar-26
Unknown* 311 $19.085 OTC Trade
 16:32:03 - 05-Mar-26
Unknown* 15 $19.0201 OTC Trade
 16:26:32 - 05-Mar-26
Unknown* 4 $19.01 OTC Trade
 16:26:32 - 05-Mar-26
Unknown* 6 $19.021 OTC Trade
 16:26:32 - 05-Mar-26
Unknown* 4 $19.01 OTC Trade
 16:26:32 - 05-Mar-26
Unknown* 1 $19.15 SI Trade
 16:18:21 - 05-Mar-26
Unknown* 2 $19.15 SI Trade
 16:15:06 - 05-Mar-26
Unknown* 80 $19.1117 OTC Trade
 16:11:44 - 05-Mar-26
Unknown* 6 $19.22 SI Trade
 16:05:10 - 05-Mar-26
Unknown* 3 $19.24 SI Trade
 16:01:50 - 05-Mar-26
Unknown* 15 $19.27 OTC Trade
 15:54:24 - 05-Mar-26
Unknown* 0 $19.21 OTC Trade
 15:50:53 - 05-Mar-26
Unknown* 0 $19.21 OTC Trade
 15:50:53 - 05-Mar-26
Unknown* 0 $19.21 OTC Trade
 15:50:53 - 05-Mar-26
Unknown* 0 $19.21 OTC Trade
 15:50:53 - 05-Mar-26
Unknown* 32 $19.145 OTC Trade
 15:38:12 - 05-Mar-26
Unknown* 20 $19.14 SI Trade
 15:38:11 - 05-Mar-26
Unknown* 11 $19.14 SI Trade
 15:37:59 - 05-Mar-26
Unknown* 16 $19.14 OTC Trade
 15:37:58 - 05-Mar-26
Unknown* 17 $19.14 OTC Trade
 15:37:58 - 05-Mar-26
Unknown* 18 $19.14 SI Trade
 15:37:55 - 05-Mar-26
Unknown* 229 $19.15353 OTC Trade
 15:37:46 - 05-Mar-26
Unknown* 3 $19.1301 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 182 $19.132 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 139 $19.135 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 800 $19.1408 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 157 $19.141 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 91 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 150 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 50 $19.151 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 91 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 95 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 180 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 77 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 219 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 121 $19.155 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 91 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 96 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 340 $19.155 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 240 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 87 $19.155 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 83 $19.155 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 169 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 92 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 290 $19.15 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 79 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 146 $19.152 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 101 $19.152 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 95 $19.152 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 100 $19.152 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 82 $19.1507 OTC Trade
 15:37:45 - 05-Mar-26
Unknown* 20 $19.18 SI Trade
 15:37:27 - 05-Mar-26
Unknown* 1 $19.34 OTC Trade
 15:32:11 - 05-Mar-26
Unknown* 2 $19.34 OTC Trade
 15:32:10 - 05-Mar-26
Unknown* 1 $19.34 OTC Trade
 15:32:10 - 05-Mar-26
Unknown* 5 $19.34 OTC Trade
 15:32:10 - 05-Mar-26
Unknown* 1 $19.3872 Negotiated Trade
OTC Trade
 15:30:16 - 05-Mar-26
Unknown* 0 $19.36 SI Trade
 15:24:26 - 05-Mar-26
Unknown* 2 $19.48969 Currency Conversion
Negotiated Trade
 15:17:49 - 05-Mar-26
Unknown* 4 $19.35 OTC Trade
 15:10:45 - 05-Mar-26
Unknown* 1 $19.35 OTC Trade
 15:10:45 - 05-Mar-26
Unknown* 1 $19.35 OTC Trade
 15:10:45 - 05-Mar-26
Unknown* 1 $19.35 OTC Trade
 15:10:45 - 05-Mar-26
Unknown* 1,822 $19.411 OTC Trade
 15:00:10 - 05-Mar-26
Unknown* 102 $19.3858 Negotiated Trade
OTC Trade
 14:53:08 - 05-Mar-26
Unknown* 13 $19.383 OTC Trade
 14:51:11 - 05-Mar-26
Unknown* 0 $19.37 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 0 $19.37 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 2 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 5 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 1 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 3 $19.37 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 5 $19.37 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 3 $19.37 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 1 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 0 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 0 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 0 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 0 $19.40 OTC Trade
 14:51:10 - 05-Mar-26
Unknown* 4 $19.29 SI Trade
 14:49:59 - 05-Mar-26
Unknown* 16 $19.2788 OTC Trade
 14:49:59 - 05-Mar-26
Unknown* 16 $19.27 SI Trade
 14:49:59 - 05-Mar-26
Unknown* 16 $19.2588 OTC Trade
 14:49:51 - 05-Mar-26
Unknown* 16 $19.26 SI Trade
 14:49:51 - 05-Mar-26
Unknown* 13 $19.26 SI Trade
 14:49:49 - 05-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23