Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.56 OTC Trade
 19:13:14 - 23-Jan-26
Unknown* 0 $18.56 OTC Trade
 19:13:14 - 23-Jan-26
Unknown* 0 $18.56 OTC Trade
 19:13:14 - 23-Jan-26
Unknown* 12 $18.5672 OTC Trade
 18:59:54 - 23-Jan-26
Unknown* 12 $18.568 OTC Trade
 18:59:54 - 23-Jan-26
Unknown* 32 $18.5672 OTC Trade
 18:59:52 - 23-Jan-26
Unknown* 33 $18.568 OTC Trade
 18:59:52 - 23-Jan-26
Unknown* 7 $18.5177 OTC Trade
 18:41:32 - 23-Jan-26
Unknown* 0 $18.54 OTC Trade
 18:39:22 - 23-Jan-26
Unknown* 0 $18.54 OTC Trade
 18:39:22 - 23-Jan-26
Unknown* 0 $18.54 OTC Trade
 18:39:22 - 23-Jan-26
Unknown* 0 $18.54 OTC Trade
 18:39:22 - 23-Jan-26
Unknown* 0 $18.54 OTC Trade
 18:39:22 - 23-Jan-26
Unknown* 29 $18.595 OTC Trade
 18:12:01 - 23-Jan-26
Unknown* 0 $18.61 OTC Trade
 17:44:23 - 23-Jan-26
Unknown* 0 $18.61 OTC Trade
 17:44:23 - 23-Jan-26
Unknown* 0 $18.61 OTC Trade
 17:44:23 - 23-Jan-26
Unknown* 0 $18.61 OTC Trade
 17:44:23 - 23-Jan-26
Unknown* 0 $18.61 OTC Trade
 17:44:23 - 23-Jan-26
Unknown* 80 $18.6492 OTC Trade
 17:38:14 - 23-Jan-26
Unknown* 0 $18.67 OTC Trade
 17:28:36 - 23-Jan-26
Unknown* 0 $18.67 OTC Trade
 17:28:36 - 23-Jan-26
Unknown* 0 $18.67 OTC Trade
 17:28:36 - 23-Jan-26
Unknown* 0 $18.67 OTC Trade
 17:28:36 - 23-Jan-26
Unknown* 0 $18.67 OTC Trade
 17:28:35 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:25:08 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:25:02 - 23-Jan-26
Unknown* 0 $18.68 OTC Trade
 17:17:54 - 23-Jan-26
Unknown* 0 $18.68 OTC Trade
 17:17:54 - 23-Jan-26
Unknown* 0 $18.68 OTC Trade
 17:17:54 - 23-Jan-26
Unknown* 0 $18.68 OTC Trade
 17:17:54 - 23-Jan-26
Unknown* 0 $18.68 OTC Trade
 17:17:54 - 23-Jan-26
Unknown* 6 $18.672 OTC Trade
 17:09:01 - 23-Jan-26
Unknown* 2 $18.67 OTC Trade
 17:09:00 - 23-Jan-26
Unknown* 2 $18.67 OTC Trade
 17:09:00 - 23-Jan-26
Unknown* 2 $18.67 OTC Trade
 17:09:00 - 23-Jan-26
Unknown* 2 $18.67 OTC Trade
 17:09:00 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:07:52 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:07:52 - 23-Jan-26
Unknown* 1 $18.66 OTC Trade
 17:07:51 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:07:51 - 23-Jan-26
Unknown* 0 $18.66 OTC Trade
 17:07:51 - 23-Jan-26
Unknown* 83 $18.685 OTC Trade
 16:57:33 - 23-Jan-26
Unknown* 7 $18.685 OTC Trade
 16:57:33 - 23-Jan-26
Unknown* 0 $18.73 OTC Trade
 16:50:28 - 23-Jan-26
Unknown* 0 $18.73 OTC Trade
 16:50:28 - 23-Jan-26
Unknown* 0 $18.73 OTC Trade
 16:50:28 - 23-Jan-26
Unknown* 0 $18.73 OTC Trade
 16:50:28 - 23-Jan-26
Unknown* 0 $18.73 OTC Trade
 16:50:28 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:39:00 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:39:00 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:38:59 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:38:59 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:38:59 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 16:38:59 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 1 $18.81 OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 16:16:35 - 23-Jan-26
Unknown* 21 $18.80 OTC Trade
 16:06:05 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 16:05:03 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 16:05:03 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 16:05:02 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 16:05:02 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 16:05:02 - 23-Jan-26
Unknown* 12 $18.7072 OTC Trade
 15:50:18 - 23-Jan-26
Unknown* 12 $18.708 OTC Trade
 15:50:18 - 23-Jan-26
Unknown* 0 $18.77 OTC Trade
 15:44:43 - 23-Jan-26
Unknown* 1 $18.768 OTC Trade
 15:44:43 - 23-Jan-26
Unknown* 50 $18.7672 OTC Trade
 15:44:43 - 23-Jan-26
Unknown* 60 $18.768 OTC Trade
 15:44:43 - 23-Jan-26
Unknown* 128 $18.765 OTC Trade
 15:44:43 - 23-Jan-26
Unknown* 45 $18.775 OTC Trade
 15:41:10 - 23-Jan-26
Unknown* 24 $18.768 OTC Trade
 15:40:07 - 23-Jan-26
Unknown* 32 $18.7672 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 32 $18.768 OTC Trade
 15:40:06 - 23-Jan-26
Unknown* 9 $18.8165 OTC Trade
 15:30:39 - 23-Jan-26
Unknown* 2 $18.81 OTC Trade
 15:30:38 - 23-Jan-26
Unknown* 2 $18.81 OTC Trade
 15:30:38 - 23-Jan-26
Unknown* 3 $18.81 OTC Trade
 15:30:37 - 23-Jan-26
Unknown* 3 $18.81 OTC Trade
 15:30:37 - 23-Jan-26
Unknown* 0 $18.87 OTC Trade
 15:26:21 - 23-Jan-26
Unknown* 0 $18.87 OTC Trade
 15:26:20 - 23-Jan-26
Unknown* 1 $18.87 OTC Trade
 15:26:20 - 23-Jan-26
Unknown* 0 $18.87 OTC Trade
 15:26:20 - 23-Jan-26
Unknown* 2 $18.87 OTC Trade
 15:26:20 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:26:02 - 23-Jan-26
Unknown* 3 $18.909 OTC Trade
 15:25:47 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:25:03 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:25:03 - 23-Jan-26
Unknown* 2 $18.89 OTC Trade
 15:25:03 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:25:03 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:25:03 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:24:34 - 23-Jan-26
Unknown* 0 $18.89 OTC Trade
 15:23:04 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 0 $18.78 OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 155 $18.7834 OTC Trade
 15:11:02 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 15:10:25 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 15:10:25 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 15:10:25 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 15:10:25 - 23-Jan-26
Unknown* 0 $18.81 OTC Trade
 15:10:25 - 23-Jan-26
Unknown* 25 $18.84 OTC Trade
 15:03:03 - 23-Jan-26
Unknown* 32 $18.9288 OTC Trade
 14:56:14 - 23-Jan-26
Unknown* 0 $18.93 OTC Trade
 14:55:04 - 23-Jan-26
Unknown* 1 $18.93 OTC Trade
 14:55:04 - 23-Jan-26
Unknown* 0 $18.93 OTC Trade
 14:55:04 - 23-Jan-26
Unknown* 0 $18.93 OTC Trade
 14:55:04 - 23-Jan-26
Unknown* 2 $18.93 OTC Trade
 14:55:04 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 1 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 2 $18.90 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:58 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 1 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:57 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 3 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 3 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 8 $18.905 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 1 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 3 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 1 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.90 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 2 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 0 $18.91 OTC Trade
 14:51:55 - 23-Jan-26
Unknown* 5 $18.94 OTC Trade
 14:51:12 - 23-Jan-26
Unknown* 3 $19.17 OTC Trade
 14:41:05 - 23-Jan-26
Unknown* 5 $19.1692 OTC Trade
 14:41:05 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61