| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $12.905 | OTC Trade |
20:59:53 - 17-Sep-25 |
| Unknown* | 50 | $13.055 | OTC Trade |
19:41:07 - 17-Sep-25 |
| Unknown* | 500 | $13.3474 | OTC Trade |
19:06:35 - 17-Sep-25 |
| Unknown* | 500 | $13.3474 | OTC Trade |
19:06:35 - 17-Sep-25 |
| Unknown* | 100 | $13.175 | OTC Trade |
18:53:03 - 17-Sep-25 |
| Unknown* | 8 | $13.1507 | OTC Trade |
18:51:08 - 17-Sep-25 |
| Unknown* | 1,000 | $13.195 | OTC Trade |
18:24:29 - 17-Sep-25 |
| Unknown* | 1 | $13.27009 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 100 | $13.195 | OTC Trade |
16:24:57 - 17-Sep-25 |
| Unknown* | 454 | $13.235 | OTC Trade |
16:15:13 - 17-Sep-25 |
| Unknown* | 2 | $13.13854 | Currency Conversion Negotiated Trade |
15:31:38 - 17-Sep-25 |
| Unknown* | 454 | $13.232 | OTC Trade |
15:24:36 - 17-Sep-25 |
| Unknown* | 5 | $13.25 | OTC Trade |
15:12:34 - 17-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 8 | $13.30 | OTC Trade |
14:40:04 - 17-Sep-25 |
| Unknown* | 28 | $13.2576 | Cross OTC Trade |
14:37:24 - 17-Sep-25 |
| Unknown* | 47 | $13.2576 | Cross OTC Trade |
14:37:24 - 17-Sep-25 |
| Unknown* | 3 | $13.16 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 50 | $13.1293 | OTC Trade |
17:22:53 - 16-Sep-25 |
| Unknown* | 434 | $13.145 | OTC Trade |
17:11:07 - 16-Sep-25 |
| Unknown* | 8 | $12.9088 | Cross OTC Trade |
15:19:09 - 16-Sep-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:46:48 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:46:48 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:46:48 - 16-Sep-25 |
| Unknown* | 100 | $12.835 | OTC Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 200 | $12.702 | OTC Trade |
20:58:38 - 15-Sep-25 |
| Unknown* | 1,178 | $12.7211 | OTC Trade |
20:47:38 - 15-Sep-25 |
| Unknown* | 86 | $12.775 | OTC Trade |
19:43:37 - 15-Sep-25 |
| Unknown* | 30 | $12.7791 | OTC Trade |
19:39:24 - 15-Sep-25 |
| Unknown* | 1 | $12.97019 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 66 | $12.8688 | Cross OTC Trade |
17:51:55 - 15-Sep-25 |
| Unknown* | 10 | $12.925 | OTC Trade |
16:11:51 - 15-Sep-25 |
| Unknown* | 150 | $12.942 | OTC Trade |
16:05:32 - 15-Sep-25 |
| Unknown* | 10 | $13.01 | OTC Trade |
15:37:28 - 15-Sep-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:29:22 - 15-Sep-25 |
| Unknown* | 1 | $12.94216 | Currency Conversion Negotiated Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 80 | $13.025 | OTC Trade |
15:15:08 - 15-Sep-25 |
| Unknown* | 50 | $13.035 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 1 | $12.925 | OTC Trade |
14:36:27 - 15-Sep-25 |
| Unknown* | 464 | $12.93 | OTC Trade |
14:36:25 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 1 | $13.04 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 1 | $13.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 1 | $13.04 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 51 | $13.02 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 22 | $12.91 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 1 | $13.00 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 200 | $13.0293 | OTC Trade |
17:41:41 - 12-Sep-25 |
| Unknown* | 35 | $13.065 | OTC Trade |
16:58:49 - 12-Sep-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 3 | $13.0512 | Cross OTC Trade |
15:49:26 - 12-Sep-25 |
| Unknown* | 50 | $13.0688 | Cross OTC Trade |
15:44:20 - 12-Sep-25 |
| Unknown* | 200 | $13.16788 | Currency Conversion Negotiated Trade |
15:00:29 - 12-Sep-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:40:08 - 12-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 7 | $13.29 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 20 | $13.235 | OTC Trade |
20:56:33 - 11-Sep-25 |
| Unknown* | 453 | $13.235 | OTC Trade |
20:06:04 - 11-Sep-25 |
| Unknown* | 10 | $13.255 | OTC Trade |
18:35:56 - 11-Sep-25 |
| Unknown* | 1 | $13.1988 | Cross OTC Trade |
17:26:16 - 11-Sep-25 |
| Unknown* | 1,764 | $13.199 | Cross OTC Trade |
17:26:15 - 11-Sep-25 |
| Unknown* | 37 | $13.199 | Cross OTC Trade |
17:26:15 - 11-Sep-25 |
| Unknown* | 1,160 | $13.205 | OTC Trade |
16:17:12 - 11-Sep-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
15:58:24 - 11-Sep-25 |
| Unknown* | 500 | $13.185 | OTC Trade |
15:21:56 - 11-Sep-25 |
| Unknown* | 100 | $13.205 | OTC Trade |
14:59:58 - 11-Sep-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 129 | $12.96363 | SI Trade Currency Conversion |
14:32:40 - 11-Sep-25 |
| Unknown* | 35 | $12.97 | OTC Trade |
14:32:13 - 11-Sep-25 |
| Unknown* | 1 | $12.98 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $13.12843 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 766 | $12.7407 | OTC Trade |
16:08:10 - 10-Sep-25 |
| Unknown* | 185 | $12.745 | OTC Trade |
16:07:44 - 10-Sep-25 |
| Unknown* | 300 | $12.788 | OTC Trade |
16:05:03 - 10-Sep-25 |
| Unknown* | 366 | $12.785 | OTC Trade |
16:05:03 - 10-Sep-25 |
| Unknown* | 300 | $12.798 | OTC Trade |
16:03:31 - 10-Sep-25 |
| Unknown* | 195 | $12.80 | OTC Trade |
16:03:31 - 10-Sep-25 |
| Unknown* | 495 | $12.8207 | OTC Trade |
15:50:05 - 10-Sep-25 |
| Unknown* | 610 | $12.825 | OTC Trade |
15:50:05 - 10-Sep-25 |
| Unknown* | 156 | $12.825 | OTC Trade |
15:50:05 - 10-Sep-25 |
| Unknown* | 1 | $12.91481 | Currency Conversion Negotiated Trade |
15:28:20 - 10-Sep-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 495 | $13.03 | OTC Trade |
15:13:44 - 10-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:30:31 - 10-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:30:30 - 10-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:30:30 - 10-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:30:30 - 10-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 500 | $13.125 | OTC Trade |
20:16:38 - 09-Sep-25 |
| Unknown* | 120 | $13.125 | OTC Trade |
20:16:38 - 09-Sep-25 |
| Unknown* | 501 | $13.198 | OTC Trade |
19:25:51 - 09-Sep-25 |
| Unknown* | 0 | $13.22 | OTC Trade |
18:48:36 - 09-Sep-25 |
| Unknown* | 50 | $13.215 | OTC Trade |
18:22:13 - 09-Sep-25 |
| Unknown* | 66 | $13.205 | OTC Trade |
18:13:28 - 09-Sep-25 |
| Unknown* | 250 | $13.195 | OTC Trade |
18:03:45 - 09-Sep-25 |
| Unknown* | 500 | $13.235 | OTC Trade |
17:21:23 - 09-Sep-25 |
| Unknown* | 500 | $13.235 | OTC Trade |
17:21:23 - 09-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 2,100 | $13.295 | OTC Trade |
16:39:35 - 09-Sep-25 |
| Unknown* | 40 | $13.255 | OTC Trade |
15:44:48 - 09-Sep-25 |
| Unknown* | 453 | $13.265 | OTC Trade |
15:34:05 - 09-Sep-25 |
| Unknown* | 41 | $13.445 | OTC Trade |
15:03:08 - 09-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 34 | $13.155 | OTC Trade |
20:32:25 - 08-Sep-25 |
| Unknown* | 49 | $13.19773 | Currency Conversion Negotiated Trade |
19:52:26 - 08-Sep-25 |
| Unknown* | 460 | $13.065 | OTC Trade |
19:20:07 - 08-Sep-25 |
| Unknown* | 23 | $13.0792 | OTC Trade |
18:00:49 - 08-Sep-25 |
| Unknown* | 41 | $13.035 | OTC Trade |
17:20:32 - 08-Sep-25 |