| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $15.93 | OTC Trade |
16:03:24 - 02-Jan-26 |
| Unknown* | 400 | $15.775 | OTC Trade |
15:33:17 - 02-Jan-26 |
| Unknown* | 1 | $15.64792 | Currency Conversion Negotiated Trade |
15:22:16 - 02-Jan-26 |
| Unknown* | 2 | $15.81481 | Currency Conversion Negotiated Trade |
15:22:16 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:30 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:30 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:30 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:30 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:30 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:52:15 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:52:15 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:52:15 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:52:15 - 02-Jan-26 |
| Unknown* | 3 | $15.70 | OTC Trade |
14:52:15 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:37 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:30 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 1 | $15.69 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:51:26 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:21 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:21 - 02-Jan-26 |
| Unknown* | 4 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 23 | $15.69 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 6 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 6 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 8 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 9 | $15.69 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 4 | $15.70 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 10 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 3 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 3 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 2 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 6 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 8 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 5 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 12 | $15.69 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 8 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 30 | $15.69 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 3 | $15.70 | OTC Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 11 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:17 - 02-Jan-26 |
| Unknown* | 110 | $15.6765 | OTC Trade |
14:41:45 - 02-Jan-26 |
| Unknown* | 45 | $15.6795 | OTC Trade |
14:41:45 - 02-Jan-26 |
| Unknown* | 32 | $15.68 | OTC Trade |
14:41:45 - 02-Jan-26 |
| Unknown* | 32 | $15.68 | OTC Trade |
14:41:44 - 02-Jan-26 |
| Unknown* | 42 | $15.68 | OTC Trade |
14:41:44 - 02-Jan-26 |
| Unknown* | 3 | $15.72 | Cross OTC Trade |
14:31:48 - 02-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:31:12 - 02-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:31:12 - 02-Jan-26 |
| Unknown* | 2 | $15.65 | OTC Trade |
14:31:12 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:11 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:11 - 02-Jan-26 |
| Unknown* | 2 | $15.77 | OTC Trade |
14:31:11 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 1 | $15.77 | OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 12 | $15.745 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 2 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 2 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:09 - 02-Jan-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:08 - 02-Jan-26 |
| Unknown* | 5 | $15.72 | OTC Trade |
14:31:08 - 02-Jan-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:08 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:08 - 02-Jan-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:31:07 - 02-Jan-26 |