| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.0593 | OTC Trade |
16:45:19 - 02-Jul-25 |
| Unknown* | 13 | $13.0088 | Cross OTC Trade |
16:05:35 - 02-Jul-25 |
| Unknown* | 1 | $12.9426 | Currency Conversion Negotiated Trade |
15:31:02 - 02-Jul-25 |
| Unknown* | 3 | $13.08529 | Currency Conversion Negotiated Trade |
15:31:02 - 02-Jul-25 |
| Unknown* | 1 | $12.8312 | Cross OTC Trade |
14:57:47 - 02-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:52:01 - 02-Jul-25 |
| Unknown* | 100 | $13.08942 | Currency Conversion Negotiated Trade |
14:33:50 - 02-Jul-25 |
| Unknown* | 12 | $13.21 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 40 | $12.8907 | OTC Trade |
20:54:54 - 01-Jul-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:30:17 - 01-Jul-25 |
| Unknown* | 400 | $13.005 | OTC Trade |
18:52:54 - 01-Jul-25 |
| Unknown* | 94 | $12.995 | OTC Trade |
18:52:39 - 01-Jul-25 |
| Unknown* | 500 | $13.02 | OTC Trade |
18:48:03 - 01-Jul-25 |
| Unknown* | 667 | $13.025 | OTC Trade |
18:48:03 - 01-Jul-25 |
| Unknown* | 178 | $12.855 | OTC Trade |
18:08:02 - 01-Jul-25 |
| Unknown* | 989 | $12.855 | OTC Trade |
18:08:02 - 01-Jul-25 |
| Unknown* | 50 | $12.855 | OTC Trade |
18:04:57 - 01-Jul-25 |
| Unknown* | 50 | $12.83 | OTC Trade |
17:57:10 - 01-Jul-25 |
| Unknown* | 50 | $12.831 | OTC Trade |
17:57:10 - 01-Jul-25 |
| Unknown* | 80 | $13.0507 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 135 | $13.0507 | OTC Trade |
17:41:20 - 01-Jul-25 |
| Unknown* | 1,200 | $13.1225 | OTC Trade |
17:34:04 - 01-Jul-25 |
| Unknown* | 13 | $13.122 | OTC Trade |
17:34:04 - 01-Jul-25 |
| Unknown* | 80 | $13.128 | OTC Trade |
17:31:16 - 01-Jul-25 |
| Unknown* | 382 | $13.095 | OTC Trade |
17:22:17 - 01-Jul-25 |
| Unknown* | 135 | $12.955 | OTC Trade |
17:08:12 - 01-Jul-25 |
| Unknown* | 10 | $12.865 | OTC Trade |
16:45:01 - 01-Jul-25 |
| Unknown* | 1 | $12.3693 | OTC Trade |
15:22:52 - 01-Jul-25 |
| Unknown* | 2 | $12.3188 | Cross OTC Trade |
14:53:46 - 01-Jul-25 |
| Unknown* | 2 | $12.3188 | Cross OTC Trade |
14:53:46 - 01-Jul-25 |
| Unknown* | 100 | $12.3307 | OTC Trade |
14:52:04 - 01-Jul-25 |
| Unknown* | 12 | $12.3212 | Cross OTC Trade |
14:47:49 - 01-Jul-25 |
| Unknown* | 1,218 | $12.316 | OTC Trade |
14:36:04 - 01-Jul-25 |
| Unknown* | 30 | $12.30 | Cross OTC Trade |
14:35:44 - 01-Jul-25 |
| Unknown* | 81 | $12.34 | OTC Trade |
14:33:58 - 01-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 45 | $12.4688 | Cross OTC Trade |
20:26:21 - 30-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
19:59:22 - 30-Jun-25 |
| Unknown* | 2 | $12.52 | Cross OTC Trade |
19:57:14 - 30-Jun-25 |
| Unknown* | 1 | $12.58167 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 1 | $12.6288 | Cross OTC Trade |
18:10:06 - 30-Jun-25 |
| Unknown* | 79 | $12.59336 | Currency Conversion Negotiated Trade |
17:11:56 - 30-Jun-25 |
| Unknown* | 991 | $12.595 | OTC Trade |
17:11:08 - 30-Jun-25 |
| Unknown* | 200 | $12.595 | OTC Trade |
17:11:08 - 30-Jun-25 |
| Unknown* | 8 | $12.6412 | Cross OTC Trade |
16:35:59 - 30-Jun-25 |
| Unknown* | 7 | $12.7212 | Cross OTC Trade |
15:35:27 - 30-Jun-25 |
| Unknown* | 5 | $12.85745 | Currency Conversion Negotiated Trade |
15:24:20 - 30-Jun-25 |
| Unknown* | 8 | $12.755 | OTC Trade |
15:23:22 - 30-Jun-25 |
| Unknown* | 15 | $12.705 | OTC Trade |
15:14:49 - 30-Jun-25 |
| Unknown* | 79 | $12.58 | OTC Trade |
15:03:21 - 30-Jun-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
15:01:07 - 30-Jun-25 |
| Unknown* | 150 | $12.59 | OTC Trade |
14:36:08 - 30-Jun-25 |
| Unknown* | 50 | $12.589 | OTC Trade |
14:36:08 - 30-Jun-25 |
| Unknown* | 8 | $12.79 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 2 | $12.79 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $12.79 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 90 | $12.79 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 788 | $12.7191 | OTC Trade |
20:54:20 - 27-Jun-25 |
| Unknown* | 120 | $12.6812 | OTC Trade |
20:47:50 - 27-Jun-25 |
| Unknown* | 30 | $12.6809 | OTC Trade |
20:47:34 - 27-Jun-25 |
| Unknown* | 35 | $12.6888 | Cross OTC Trade |
19:54:08 - 27-Jun-25 |
| Unknown* | 200 | $12.7695 | OTC Trade |
18:49:05 - 27-Jun-25 |
| Unknown* | 150 | $12.77 | OTC Trade |
18:49:05 - 27-Jun-25 |
| Unknown* | 50 | $12.769 | OTC Trade |
18:49:05 - 27-Jun-25 |
| Unknown* | 100 | $12.7684 | OTC Trade |
18:49:05 - 27-Jun-25 |
| Unknown* | 0 | $12.7789 | OTC Trade |
18:46:07 - 27-Jun-25 |
| Unknown* | 1 | $12.75538 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 2 | $12.8188 | Cross OTC Trade |
18:08:52 - 27-Jun-25 |
| Unknown* | 150 | $12.86 | OTC Trade |
16:33:03 - 27-Jun-25 |
| Unknown* | 50 | $12.859 | OTC Trade |
16:33:03 - 27-Jun-25 |
| Unknown* | 1,099 | $12.975 | OTC Trade |
15:36:52 - 27-Jun-25 |
| Unknown* | 1 | $13.10095 | Currency Conversion Negotiated Trade |
15:28:06 - 27-Jun-25 |
| Unknown* | 9 | $13.02 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $13.02 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 411 | $12.9793 | OTC Trade |
19:11:04 - 26-Jun-25 |
| Unknown* | 300 | $12.975 | OTC Trade |
19:11:04 - 26-Jun-25 |
| Unknown* | 206 | $12.9793 | OTC Trade |
19:11:04 - 26-Jun-25 |
| Unknown* | 37 | $13.0188 | Cross OTC Trade |
19:01:12 - 26-Jun-25 |
| Unknown* | 1 | $13.0212 | Cross OTC Trade |
16:56:22 - 26-Jun-25 |
| Unknown* | 750 | $13.05 | SI Trade |
15:42:34 - 26-Jun-25 |
| Unknown* | 1 | $13.01373 | Currency Conversion Negotiated Trade |
15:25:33 - 26-Jun-25 |
| Unknown* | 76 | $12.99 | OTC Trade |
15:18:18 - 26-Jun-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:37:34 - 26-Jun-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:37:33 - 26-Jun-25 |
| Unknown* | 231 | $12.862 | OTC Trade |
14:31:42 - 26-Jun-25 |
| Unknown* | 1 | $12.82 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 400 | $12.8975 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 1 | $12.81 | Cross OTC Trade |
19:36:17 - 25-Jun-25 |
| Unknown* | 7 | $12.8612 | Cross OTC Trade |
19:05:41 - 25-Jun-25 |
| Unknown* | 456 | $12.885 | OTC Trade |
18:35:46 - 25-Jun-25 |
| Unknown* | 1 | $12.935 | OTC Trade |
17:58:37 - 25-Jun-25 |
| Unknown* | 2 | $12.932 | OTC Trade |
17:57:18 - 25-Jun-25 |
| Unknown* | 3 | $12.935 | OTC Trade |
17:57:18 - 25-Jun-25 |
| Unknown* | 36 | $12.951 | OTC Trade |
17:40:31 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:38 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 29 | $12.905 | OTC Trade |
15:13:04 - 25-Jun-25 |
| Unknown* | 1,100 | $12.905 | OTC Trade |
15:13:04 - 25-Jun-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 2 | $12.95 | OTC Trade |
14:40:19 - 25-Jun-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
14:31:21 - 25-Jun-25 |
| Unknown* | 19 | $13.0047 | Cross OTC Trade |
14:30:18 - 25-Jun-25 |
| Unknown* | 2 | $13.01 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 10 | $13.01 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $13.01 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 117 | $13.0588 | Cross OTC Trade |
20:16:06 - 24-Jun-25 |
| Unknown* | 225 | $13.0093 | OTC Trade |
19:38:04 - 24-Jun-25 |
| Unknown* | 906 | $13.0093 | OTC Trade |
19:38:04 - 24-Jun-25 |
| Unknown* | 2 | $13.0312 | Cross OTC Trade |
19:07:31 - 24-Jun-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:04:38 - 24-Jun-25 |
| Unknown* | 1 | $13.1688 | Cross OTC Trade |
17:48:58 - 24-Jun-25 |
| Unknown* | 535 | $13.145 | OTC Trade |
17:05:03 - 24-Jun-25 |
| Unknown* | 7 | $13.335 | OTC Trade |
15:23:31 - 24-Jun-25 |
| Unknown* | 1 | $13.35663 | Currency Conversion Negotiated Trade |
15:22:35 - 24-Jun-25 |
| Unknown* | 535 | $13.222 | OTC Trade |
14:38:04 - 24-Jun-25 |
| Unknown* | 200 | $13.24 | OTC Trade |
14:38:04 - 24-Jun-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
14:36:02 - 24-Jun-25 |
| Unknown* | 1 | $13.1328 | Cross OTC Trade |
14:30:25 - 24-Jun-25 |
| Unknown* | 5 | $13.12 | Cross OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 37 | $13.12 | Cross OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 25 | $13.12 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 31 | $13.12 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 3 | $13.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 13 | $13.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 2 | $13.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 2 | $13.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 9 | $13.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 1,515 | $13.2091 | OTC Trade |
20:31:43 - 23-Jun-25 |
| Unknown* | 4 | $13.1888 | Cross OTC Trade |
19:30:45 - 23-Jun-25 |
| Unknown* | 10 | $13.2412 | Cross OTC Trade |
19:13:28 - 23-Jun-25 |
| Unknown* | 1 | $13.25 | Cross OTC Trade |
19:01:16 - 23-Jun-25 |
| Unknown* | 5 | $13.395 | OTC Trade |
18:39:05 - 23-Jun-25 |
| Unknown* | 1,129 | $13.2807 | OTC Trade |
18:05:03 - 23-Jun-25 |
| Unknown* | 500 | $13.2891 | OTC Trade |
18:05:01 - 23-Jun-25 |
| Unknown* | 6,000 | $13.4698 | OTC Trade |
17:28:13 - 23-Jun-25 |
| Unknown* | 80 | $13.30 | OTC Trade |
16:05:48 - 23-Jun-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
15:41:40 - 23-Jun-25 |
| Unknown* | 3 | $13.28314 | Currency Conversion Negotiated Trade |
15:33:25 - 23-Jun-25 |
| Unknown* | 3 | $13.42617 | Currency Conversion Negotiated Trade |
15:33:24 - 23-Jun-25 |
| Unknown* | 10 | $13.3988 | Cross OTC Trade |
15:32:27 - 23-Jun-25 |
| Unknown* | 150 | $13.42 | OTC Trade |
15:26:04 - 23-Jun-25 |
| Unknown* | 200 | $13.4376 | Cross OTC Trade |
14:51:01 - 23-Jun-25 |
| Unknown* | 300 | $13.45 | OTC Trade |
14:48:35 - 23-Jun-25 |
| Unknown* | 1 | $13.4336 | Cross OTC Trade |
14:43:36 - 23-Jun-25 |
| Unknown* | 400 | $13.4891 | OTC Trade |
14:41:12 - 23-Jun-25 |
| Unknown* | 100 | $13.4891 | OTC Trade |
14:41:12 - 23-Jun-25 |
| Unknown* | 100 | $13.5563 | OTC Trade |
14:37:05 - 23-Jun-25 |
| Unknown* | 788 | $13.558 | OTC Trade |
14:37:05 - 23-Jun-25 |
| Unknown* | 1 | $13.6651 | Cross OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 2 | $13.6651 | Cross OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 10 | $13.6651 | Cross OTC Trade |
14:30:56 - 23-Jun-25 |
| Unknown* | 36 | $13.57 | Cross OTC Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 5 | $13.57 | Cross OTC Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 5 | $13.57 | Cross OTC Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 6 | $13.54 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 7 | $13.57 | Cross OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 3 | $13.57 | Cross OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 2 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 10 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 1 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 5 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 1 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 10 | $13.57 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 42 | $13.57 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $13.57 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 358 | $13.57 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $13.57 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 2,647 | $13.5595 | Cross OTC Trade |
19:17:34 - 20-Jun-25 |
| Unknown* | 100 | $13.655 | OTC Trade |
17:27:37 - 20-Jun-25 |
| Unknown* | 1,000 | $13.6191 | OTC Trade |
16:32:55 - 20-Jun-25 |
| Unknown* | 500 | $13.6193 | OTC Trade |
16:31:04 - 20-Jun-25 |
| Unknown* | 200 | $13.621 | OTC Trade |
16:11:17 - 20-Jun-25 |
| Unknown* | 220 | $13.6604 | OTC Trade |
15:56:17 - 20-Jun-25 |
| Unknown* | 239 | $13.66 | OTC Trade |
15:56:17 - 20-Jun-25 |
| Unknown* | 39 | $13.7688 | Cross OTC Trade |
15:30:46 - 20-Jun-25 |
| Unknown* | 13 | $13.7788 | Cross OTC Trade |
15:16:23 - 20-Jun-25 |
| Unknown* | 100 | $13.755 | OTC Trade |
15:09:44 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:42 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:31:41 - 20-Jun-25 |