| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.07 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 6 | $18.9614 | Cross OTC Trade |
19:03:50 - 06-Feb-26 |
| Unknown* | 160 | $18.9607 | OTC Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 160 | $18.9601 | OTC Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 100 | $18.845 | OTC Trade |
17:53:04 - 06-Feb-26 |
| Unknown* | 320 | $18.775 | OTC Trade |
17:37:21 - 06-Feb-26 |
| Unknown* | 1 | $18.7786 | Cross OTC Trade |
17:00:35 - 06-Feb-26 |
| Unknown* | 119 | $18.825 | OTC Trade |
16:37:01 - 06-Feb-26 |
| Unknown* | 200 | $18.825 | OTC Trade |
16:37:01 - 06-Feb-26 |
| Unknown* | 319 | $18.825 | OTC Trade |
16:36:59 - 06-Feb-26 |
| Unknown* | 360 | $18.7426 | OTC Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $18.742 | OTC Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 140 | $18.742 | OTC Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $18.7986 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 200 | $18.7952 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 110 | $18.796 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 91 | $18.798 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 8 | $18.737 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 90 | $18.561 | OTC Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 4 | $18.62 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 14 | $18.62 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 6 | $18.64 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 4 | $18.62 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 5 | $18.62 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 2 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $18.62 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 8 | $18.63 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 2 | $18.62 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 2 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 2 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 7 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 15 | $18.637 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 4 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 6 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 4 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 2 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 2 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $18.61 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 1 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 4 | $18.65 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 3 | $18.57 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 22 | $18.64 | OTC Trade |
14:43:51 - 06-Feb-26 |
| Unknown* | 110 | $18.6614 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Cross OTC Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 228 | $18.453 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 22 | $18.453 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 50 | $18.4551 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 4 | $18.21 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 9 | $18.27 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 3 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 2 | $18.21 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 3 | $18.21 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 2 | $18.21 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 20 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 6 | $18.36 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 2 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:31:19 - 06-Feb-26 |