| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.58 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 1 | $12.655 | OTC Trade |
16:47:36 - 06-Jun-25 |
| Unknown* | 1 | $12.69 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 2 | $12.74406 | Currency Conversion Negotiated Trade |
15:30:35 - 06-Jun-25 |
| Unknown* | 39 | $12.66 | OTC Trade |
15:30:32 - 06-Jun-25 |
| Unknown* | 32 | $12.6712 | Cross OTC Trade |
15:13:48 - 06-Jun-25 |
| Unknown* | 2,056 | $12.605 | OTC Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 100 | $12.60 | OTC Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 40 | $12.345 | OTC Trade |
18:07:04 - 05-Jun-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
16:03:30 - 05-Jun-25 |
| Unknown* | 100 | $12.2988 | Cross OTC Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 21 | $12.305 | OTC Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 37 | $12.22 | OTC Trade |
14:57:48 - 05-Jun-25 |
| Unknown* | 50 | $12.245 | OTC Trade |
14:55:21 - 05-Jun-25 |
| Unknown* | 50 | $12.245 | OTC Trade |
14:52:40 - 05-Jun-25 |
| Unknown* | 65 | $12.2624 | OTC Trade |
14:32:28 - 05-Jun-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 65 | $12.2788 | Cross OTC Trade |
20:44:04 - 04-Jun-25 |
| Unknown* | 1 | $12.20527 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 10 | $12.44 | OTC Trade |
16:14:44 - 04-Jun-25 |
| Unknown* | 4 | $12.54587 | Currency Conversion Negotiated Trade |
15:22:47 - 04-Jun-25 |
| Unknown* | 75 | $12.4989 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 1,225 | $12.4989 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 800 | $12.50 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 150 | $12.50 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 50 | $12.499 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 1,000 | $12.496 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 100 | $12.498 | OTC Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 10 | $12.48 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 1 | $12.45107 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 88 | $12.4709 | OTC Trade |
17:17:12 - 03-Jun-25 |
| Unknown* | 80 | $12.4807 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 80 | $12.4993 | OTC Trade |
16:59:41 - 03-Jun-25 |
| Unknown* | 1 | $12.47 | OTC Trade |
16:55:54 - 03-Jun-25 |
| Unknown* | 1 | $12.47 | OTC Trade |
16:55:46 - 03-Jun-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
16:55:37 - 03-Jun-25 |
| Unknown* | 1 | $12.47 | OTC Trade |
16:55:25 - 03-Jun-25 |
| Unknown* | 1 | $11.88 | Cross OTC Trade |
14:31:39 - 03-Jun-25 |
| Unknown* | 10 | $11.95 | Cross OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 20 | $11.965 | OTC Trade |
20:53:25 - 02-Jun-25 |
| Unknown* | 2 | $11.81 | OTC Trade |
14:58:33 - 02-Jun-25 |
| Unknown* | 4 | $11.84 | OTC Trade |
14:57:30 - 02-Jun-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 38 | $11.695 | OTC Trade |
14:46:33 - 02-Jun-25 |
| Unknown* | 2 | $11.75 | Cross OTC Trade |
14:44:32 - 02-Jun-25 |
| Unknown* | 13 | $11.757 | OTC Trade |
14:44:32 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
14:43:42 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 8 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 2 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 2 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 2 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 580 | $12.05 | Cross OTC Trade |
19:18:33 - 30-May-25 |
| Unknown* | 1 | $12.081 | Currency Conversion Negotiated Trade |
18:10:15 - 30-May-25 |
| Unknown* | 580 | $11.9488 | Cross OTC Trade |
17:51:16 - 30-May-25 |
| Unknown* | 2 | $11.95 | Cross OTC Trade |
17:28:42 - 30-May-25 |
| Unknown* | 4 | $12.02 | OTC Trade |
16:06:48 - 30-May-25 |
| Unknown* | 6 | $12.0088 | Cross OTC Trade |
16:06:23 - 30-May-25 |
| Unknown* | 1 | $11.97146 | Currency Conversion Negotiated Trade |
15:36:20 - 30-May-25 |
| Unknown* | 1 | $12.10298 | Currency Conversion Negotiated Trade |
15:36:19 - 30-May-25 |
| Unknown* | 1 | $12.23 | OTC Trade |
14:30:53 - 30-May-25 |
| Unknown* | 1 | $12.2456 | Cross OTC Trade |
14:30:18 - 30-May-25 |
| Unknown* | 11 | $12.17 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 250 | $12.1993 | OTC Trade |
18:56:07 - 29-May-25 |
| Unknown* | 150 | $12.198 | OTC Trade |
18:56:07 - 29-May-25 |
| Unknown* | 246 | $12.185 | OTC Trade |
16:27:34 - 29-May-25 |
| Unknown* | 85 | $12.12817 | Currency Conversion Negotiated Trade |
15:28:44 - 29-May-25 |
| Unknown* | 8 | $12.04296 | Currency Conversion Negotiated Trade |
15:21:54 - 29-May-25 |
| Unknown* | 100 | $12.1493 | OTC Trade |
15:10:48 - 29-May-25 |
| Unknown* | 100 | $12.27 | OTC Trade |
14:35:40 - 29-May-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:59 - 29-May-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:59 - 29-May-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:58 - 29-May-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:58 - 29-May-25 |
| Unknown* | 88 | $12.2391 | OTC Trade |
19:56:10 - 28-May-25 |
| Unknown* | 90 | $12.2812 | Cross OTC Trade |
19:07:39 - 28-May-25 |
| Unknown* | 40 | $12.28272 | Currency Conversion Negotiated Trade |
18:50:46 - 28-May-25 |
| Unknown* | 398 | $12.2888 | Cross OTC Trade |
16:22:15 - 28-May-25 |
| Unknown* | 3 | $12.19198 | Currency Conversion Negotiated Trade |
15:29:30 - 28-May-25 |
| Unknown* | 10 | $12.32434 | Currency Conversion Negotiated Trade |
15:29:29 - 28-May-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:51:36 - 28-May-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 2 | $12.35 | OTC Trade |
14:31:48 - 28-May-25 |
| Unknown* | 1 | $12.4555 | Cross OTC Trade |
14:30:45 - 28-May-25 |
| Unknown* | 39 | $12.43 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 40 | $12.43 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1 | $12.43 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 6 | $12.255 | OTC Trade |
20:36:14 - 27-May-25 |
| Unknown* | 40 | $12.2512 | Cross OTC Trade |
19:24:31 - 27-May-25 |
| Unknown* | 200 | $12.205 | OTC Trade |
18:17:11 - 27-May-25 |
| Unknown* | 200 | $12.0989 | OTC Trade |
16:52:55 - 27-May-25 |
| Unknown* | 200 | $12.0989 | OTC Trade |
16:52:55 - 27-May-25 |
| Unknown* | 20 | $12.135 | OTC Trade |
15:51:27 - 27-May-25 |
| Unknown* | 49 | $12.03 | OTC Trade |
15:10:27 - 27-May-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 8 | $12.26 | OTC Trade |
14:31:02 - 27-May-25 |
| Unknown* | 3 | $12.145 | Cross OTC Trade |
20:49:24 - 23-May-25 |
| Unknown* | 83 | $12.025 | OTC Trade |
17:11:15 - 23-May-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
17:11:15 - 23-May-25 |
| Unknown* | 1 | $11.88709 | Currency Conversion Negotiated Trade |
15:38:58 - 23-May-25 |
| Unknown* | 1 | $12.01804 | Currency Conversion Negotiated Trade |
15:38:58 - 23-May-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:24 - 23-May-25 |
| Unknown* | 10 | $11.9257 | Cross OTC Trade |
14:30:42 - 23-May-25 |
| Unknown* | 200 | $11.88 | Cross OTC Trade |
14:30:02 - 23-May-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
17:30:52 - 22-May-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:59:40 - 22-May-25 |
| Unknown* | 41 | $11.9088 | Cross OTC Trade |
15:34:30 - 22-May-25 |
| Unknown* | 158 | $11.9588 | Cross OTC Trade |
15:19:05 - 22-May-25 |
| Unknown* | 251 | $11.9488 | Cross OTC Trade |
15:17:01 - 22-May-25 |
| Unknown* | 100 | $11.935 | OTC Trade |
15:15:53 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 2 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 2 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 2 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 8 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
15:11:46 - 22-May-25 |