| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $11.715 | OTC Trade |
18:37:00 - 11-Apr-25 |
| Unknown* | 13 | $11.5588 | Cross OTC Trade |
17:35:23 - 11-Apr-25 |
| Unknown* | 17 | $11.46 | OTC Trade |
17:05:53 - 11-Apr-25 |
| Unknown* | 0 | $11.4589 | OTC Trade |
16:57:11 - 11-Apr-25 |
| Unknown* | 1 | $11.28757 | Currency Conversion Negotiated Trade |
15:35:29 - 11-Apr-25 |
| Unknown* | 3 | $11.42171 | Currency Conversion Negotiated Trade |
15:35:29 - 11-Apr-25 |
| Unknown* | 25 | $11.5888 | Cross OTC Trade |
18:52:02 - 10-Apr-25 |
| Unknown* | 3 | $11.445 | OTC Trade |
18:13:29 - 10-Apr-25 |
| Unknown* | 19 | $11.4888 | Cross OTC Trade |
17:16:24 - 10-Apr-25 |
| Unknown* | 31 | $11.4888 | Cross OTC Trade |
17:16:24 - 10-Apr-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
16:41:32 - 10-Apr-25 |
| Unknown* | 3 | $11.59 | OTC Trade |
16:07:19 - 10-Apr-25 |
| Unknown* | 11 | $11.55 | OTC Trade |
16:04:05 - 10-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 1 | $12.2628 | Cross OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 39 | $12.20 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 3 | $12.20 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 900 | $12.805 | OTC Trade |
20:59:24 - 09-Apr-25 |
| Unknown* | 20 | $12.865 | OTC Trade |
20:34:49 - 09-Apr-25 |
| Unknown* | 743 | $12.88577 | Currency Conversion Negotiated Trade |
20:31:40 - 09-Apr-25 |
| Unknown* | 20 | $12.69 | OTC Trade |
20:16:51 - 09-Apr-25 |
| Unknown* | 39 | $12.6488 | Cross OTC Trade |
20:10:59 - 09-Apr-25 |
| Unknown* | 39 | $12.6488 | Cross OTC Trade |
20:10:59 - 09-Apr-25 |
| Unknown* | 50 | $12.7295 | OTC Trade |
19:54:31 - 09-Apr-25 |
| Unknown* | 20 | $12.765 | OTC Trade |
19:44:15 - 09-Apr-25 |
| Unknown* | 100 | $12.785 | OTC Trade |
19:42:57 - 09-Apr-25 |
| Unknown* | 3 | $12.85 | OTC Trade |
19:33:19 - 09-Apr-25 |
| Unknown* | 17 | $12.849 | OTC Trade |
19:33:19 - 09-Apr-25 |
| Unknown* | 10 | $12.855 | OTC Trade |
19:28:17 - 09-Apr-25 |
| Unknown* | 8 | $12.81333 | Currency Conversion Negotiated Trade |
19:20:46 - 09-Apr-25 |
| Unknown* | 200 | $12.722 | OTC Trade |
19:20:20 - 09-Apr-25 |
| Unknown* | 50 | $12.82 | OTC Trade |
19:18:45 - 09-Apr-25 |
| Unknown* | 19 | $12.7188 | Cross OTC Trade |
19:13:36 - 09-Apr-25 |
| Unknown* | 39 | $12.4776 | Cross OTC Trade |
18:47:29 - 09-Apr-25 |
| Unknown* | 200 | $12.295 | OTC Trade |
18:27:08 - 09-Apr-25 |
| Unknown* | 83 | $12.21 | OTC Trade |
18:26:27 - 09-Apr-25 |
| Unknown* | 17 | $12.209 | OTC Trade |
18:26:27 - 09-Apr-25 |
| Unknown* | 38 | $12.015 | OTC Trade |
18:25:06 - 09-Apr-25 |
| Unknown* | 197 | $12.00 | OTC Trade |
18:23:56 - 09-Apr-25 |
| Unknown* | 83 | $11.57 | OTC Trade |
18:19:59 - 09-Apr-25 |
| Unknown* | 17 | $11.569 | OTC Trade |
18:19:59 - 09-Apr-25 |
| Unknown* | 100 | $11.298 | OTC Trade |
18:15:06 - 09-Apr-25 |
| Unknown* | 100 | $11.445 | OTC Trade |
18:05:51 - 09-Apr-25 |
| Unknown* | 100 | $11.178 | OTC Trade |
16:41:22 - 09-Apr-25 |
| Unknown* | 41 | $11.115 | OTC Trade |
16:03:35 - 09-Apr-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:51:15 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:37:40 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:37:40 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:37:40 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:31:05 - 09-Apr-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:31:03 - 09-Apr-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:31:01 - 09-Apr-25 |
| Unknown* | 2 | $10.9402 | Cross OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 20 | $10.89 | Cross OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 3 | $10.89 | Cross OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 80 | $11.00 | OTC Trade |
20:35:22 - 08-Apr-25 |
| Unknown* | 1 | $11.00 | Cross OTC Trade |
20:35:08 - 08-Apr-25 |
| Unknown* | 50 | $11.0988 | Cross OTC Trade |
20:25:24 - 08-Apr-25 |
| Unknown* | 25 | $11.25 | OTC Trade |
20:06:34 - 08-Apr-25 |
| Unknown* | 2 | $11.40 | Cross OTC Trade |
19:26:47 - 08-Apr-25 |
| Unknown* | 2 | $11.40 | Cross OTC Trade |
19:26:47 - 08-Apr-25 |
| Unknown* | 39 | $11.495 | OTC Trade |
19:19:35 - 08-Apr-25 |
| Unknown* | 100 | $11.439 | OTC Trade |
19:13:05 - 08-Apr-25 |
| Unknown* | 1 | $11.4088 | Cross OTC Trade |
18:19:10 - 08-Apr-25 |
| Unknown* | 1 | $11.3451 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 2 | $11.6088 | Cross OTC Trade |
17:35:10 - 08-Apr-25 |
| Unknown* | 1 | $11.6188 | Cross OTC Trade |
17:19:11 - 08-Apr-25 |
| Unknown* | 10 | $11.6388 | Cross OTC Trade |
16:21:58 - 08-Apr-25 |
| Unknown* | 1 | $12.19652 | Currency Conversion Negotiated Trade |
15:32:00 - 08-Apr-25 |
| Unknown* | 3 | $12.065 | OTC Trade |
14:54:28 - 08-Apr-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:53:49 - 08-Apr-25 |
| Unknown* | 1 | $12.09 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 50 | $11.985 | OTC Trade |
14:51:16 - 08-Apr-25 |
| Unknown* | 7 | $12.45 | OTC Trade |
14:30:53 - 08-Apr-25 |
| Unknown* | 150 | $11.955 | OTC Trade |
19:58:58 - 07-Apr-25 |
| Unknown* | 3 | $12.0604 | OTC Trade |
19:29:46 - 07-Apr-25 |
| Unknown* | 1 | $11.84249 | Currency Conversion Negotiated Trade |
18:10:45 - 07-Apr-25 |
| Unknown* | 100 | $11.777 | OTC Trade |
17:18:16 - 07-Apr-25 |
| Unknown* | 43 | $11.945 | OTC Trade |
16:24:25 - 07-Apr-25 |
| Unknown* | 2 | $12.035 | OTC Trade |
15:42:24 - 07-Apr-25 |
| Unknown* | 40 | $12.2188 | Cross OTC Trade |
15:33:56 - 07-Apr-25 |
| Unknown* | 40 | $12.05 | OTC Trade |
15:27:12 - 07-Apr-25 |
| Unknown* | 10 | $12.10944 | Currency Conversion Negotiated Trade |
15:25:10 - 07-Apr-25 |
| Unknown* | 197 | $11.92 | OTC Trade |
14:57:40 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:37:08 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:36:55 - 07-Apr-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:36:52 - 07-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:36:52 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 225 | $11.25 | OTC Trade |
14:31:17 - 07-Apr-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 7 | $11.35 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 1 | $11.53 | Cross OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 5 | $11.515 | Cross OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 4 | $11.51 | Cross OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 33 | $11.51 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 211 | $11.51 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $11.9492 | OTC Trade |
20:57:23 - 04-Apr-25 |
| Unknown* | 9 | $11.945 | OTC Trade |
20:57:23 - 04-Apr-25 |
| Unknown* | 110 | $11.945 | OTC Trade |
20:56:52 - 04-Apr-25 |
| Unknown* | 335 | $11.948 | OTC Trade |
20:56:23 - 04-Apr-25 |
| Unknown* | 100 | $11.935 | OTC Trade |
20:54:11 - 04-Apr-25 |
| Unknown* | 1 | $11.75 | Cross OTC Trade |
19:41:03 - 04-Apr-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
19:12:22 - 04-Apr-25 |
| Unknown* | 1 | $11.90 | Cross OTC Trade |
19:10:16 - 04-Apr-25 |
| Unknown* | 6 | $11.9188 | Cross OTC Trade |
18:45:39 - 04-Apr-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
18:37:24 - 04-Apr-25 |
| Unknown* | 39 | $11.835 | OTC Trade |
18:23:28 - 04-Apr-25 |
| Unknown* | 1 | $12.0215 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Apr-25 |
| Unknown* | 44 | $11.96065 | Currency Conversion Negotiated Trade |
17:59:53 - 04-Apr-25 |
| Unknown* | 4 | $11.9488 | Cross OTC Trade |
17:12:15 - 04-Apr-25 |
| Unknown* | 100 | $12.085 | OTC Trade |
16:10:02 - 04-Apr-25 |
| Unknown* | 100 | $11.795 | OTC Trade |
15:27:16 - 04-Apr-25 |
| Unknown* | 210 | $11.77 | Negotiated Trade |
15:24:50 - 04-Apr-25 |
| Unknown* | 10 | $11.75 | Cross OTC Trade |
15:24:28 - 04-Apr-25 |
| Unknown* | 150 | $11.875 | OTC Trade |
15:22:25 - 04-Apr-25 |
| Unknown* | 16 | $11.7988 | Cross OTC Trade |
15:15:59 - 04-Apr-25 |
| Unknown* | 10 | $11.9288 | Cross OTC Trade |
15:07:29 - 04-Apr-25 |
| Unknown* | 80 | $11.9405 | OTC Trade |
15:05:51 - 04-Apr-25 |
| Unknown* | 50 | $12.065 | OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 8 | $12.23 | OTC Trade |
14:43:30 - 04-Apr-25 |
| Unknown* | 100 | $12.208 | OTC Trade |
14:42:01 - 04-Apr-25 |
| Unknown* | 7 | $12.26 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 200 | $12.305 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 700 | $12.305 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 100 | $12.305 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 36 | $12.288 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 1 | $12.30 | Cross OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:36 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:35 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:35 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:35 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:35 - 04-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 100 | $13.402 | OTC Trade |
20:47:58 - 03-Apr-25 |
| Unknown* | 100 | $13.548 | OTC Trade |
20:23:53 - 03-Apr-25 |
| Unknown* | 200 | $13.545 | OTC Trade |
20:23:53 - 03-Apr-25 |
| Unknown* | 33 | $13.545 | OTC Trade |
20:23:18 - 03-Apr-25 |
| Unknown* | 29 | $13.5588 | Cross OTC Trade |
19:16:22 - 03-Apr-25 |
| Unknown* | 115 | $13.605 | OTC Trade |
19:05:08 - 03-Apr-25 |
| Unknown* | 1 | $13.6788 | Cross OTC Trade |
18:52:24 - 03-Apr-25 |
| Unknown* | 1 | $13.82 | Cross OTC Trade |
17:46:01 - 03-Apr-25 |
| Unknown* | 500 | $13.8691 | OTC Trade |
17:44:00 - 03-Apr-25 |
| Unknown* | 15 | $13.9191 | OTC Trade |
17:15:30 - 03-Apr-25 |
| Unknown* | 39 | $13.9309 | OTC Trade |
16:46:02 - 03-Apr-25 |
| Unknown* | 5 | $13.98235 | Currency Conversion Negotiated Trade |
15:23:59 - 03-Apr-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:53:37 - 03-Apr-25 |
| Unknown* | 6 | $14.13 | OTC Trade |
14:53:37 - 03-Apr-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 100 | $14.3862 | OTC Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 1 | $14.34 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:33:22 - 03-Apr-25 |
| Unknown* | 1 | $14.33 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 7 | $14.33 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1,561 | $14.3001 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 800 | $14.3001 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:57:59 - 02-Apr-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:57:59 - 02-Apr-25 |
| Unknown* | 2,198 | $15.10356 | Currency Conversion Negotiated Trade |
14:58:39 - 02-Apr-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 18 | $15.14 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 1 | $15.2708 | OTC Trade |
19:49:07 - 01-Apr-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:29:40 - 01-Apr-25 |