| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $15.4007 | OTC Trade |
17:17:44 - 29-Oct-25 |
| Unknown* | 49 | $15.405 | OTC Trade |
17:17:38 - 29-Oct-25 |
| Unknown* | 49 | $15.405 | OTC Trade |
17:17:35 - 29-Oct-25 |
| Unknown* | 49 | $15.405 | OTC Trade |
17:17:32 - 29-Oct-25 |
| Unknown* | 10 | $15.40 | Cross OTC Trade |
17:17:29 - 29-Oct-25 |
| Unknown* | 34 | $15.3107 | OTC Trade |
17:13:11 - 29-Oct-25 |
| Unknown* | 190 | $15.3393 | OTC Trade |
16:22:06 - 29-Oct-25 |
| Unknown* | 26 | $15.3412 | Cross OTC Trade |
16:18:22 - 29-Oct-25 |
| Unknown* | 200 | $15.3807 | OTC Trade |
16:05:20 - 29-Oct-25 |
| Unknown* | 500 | $15.385 | OTC Trade |
15:57:20 - 29-Oct-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:54:29 - 29-Oct-25 |
| Unknown* | 35 | $15.375 | OTC Trade |
15:54:29 - 29-Oct-25 |
| Unknown* | 100 | $15.3758 | OTC Trade |
15:53:33 - 29-Oct-25 |
| Unknown* | 23 | $15.2096 | OTC Trade |
15:22:18 - 29-Oct-25 |
| Unknown* | 1 | $15.31764 | Currency Conversion Negotiated Trade |
15:19:34 - 29-Oct-25 |
| Unknown* | 85 | $15.195 | OTC Trade |
15:14:13 - 29-Oct-25 |
| Unknown* | 184 | $15.2207 | OTC Trade |
15:10:40 - 29-Oct-25 |
| Unknown* | 38 | $15.215 | OTC Trade |
15:10:31 - 29-Oct-25 |
| Unknown* | 260 | $15.24767 | Currency Conversion Negotiated Trade |
15:10:30 - 29-Oct-25 |
| Unknown* | 38 | $15.215 | OTC Trade |
15:10:25 - 29-Oct-25 |
| Unknown* | 38 | $15.215 | OTC Trade |
15:10:22 - 29-Oct-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:08:50 - 29-Oct-25 |
| Unknown* | 189 | $15.175 | OTC Trade |
14:54:01 - 29-Oct-25 |
| Unknown* | 8 | $15.175 | OTC Trade |
14:54:01 - 29-Oct-25 |
| Unknown* | 154 | $15.22 | OTC Trade |
14:47:08 - 29-Oct-25 |
| Unknown* | 40 | $15.1103 | OTC Trade |
13:51:47 - 29-Oct-25 |
| Unknown* | 40 | $15.1172 | OTC Trade |
13:51:30 - 29-Oct-25 |
| Unknown* | 4 | $15.1934 | OTC Trade |
13:37:23 - 29-Oct-25 |
| Unknown* | 18 | $15.14 | Cross OTC Trade |
13:35:44 - 29-Oct-25 |
| Unknown* | 1 | $15.14 | Cross OTC Trade |
13:35:35 - 29-Oct-25 |
| Unknown* | 36 | $15.1115 | OTC Trade |
13:34:13 - 29-Oct-25 |
| Unknown* | 157 | $15.07 | OTC Trade |
13:33:13 - 29-Oct-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 1 | $15.14 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 48 | $14.915 | OTC Trade |
19:55:56 - 28-Oct-25 |
| Unknown* | 90 | $14.7393 | OTC Trade |
19:22:29 - 28-Oct-25 |
| Unknown* | 200 | $14.725 | OTC Trade |
19:15:49 - 28-Oct-25 |
| Unknown* | 300 | $14.7274 | OTC Trade |
19:15:36 - 28-Oct-25 |
| Unknown* | 1,600 | $14.728 | OTC Trade |
19:15:36 - 28-Oct-25 |
| Unknown* | 1,600 | $14.682 | OTC Trade |
19:08:07 - 28-Oct-25 |
| Unknown* | 300 | $14.685 | OTC Trade |
19:08:07 - 28-Oct-25 |
| Unknown* | 209 | $14.692 | OTC Trade |
19:04:08 - 28-Oct-25 |
| Unknown* | 13 | $14.8112 | Cross OTC Trade |
18:58:44 - 28-Oct-25 |
| Unknown* | 86 | $14.905 | OTC Trade |
18:32:32 - 28-Oct-25 |
| Unknown* | 94 | $14.905 | OTC Trade |
18:32:32 - 28-Oct-25 |
| Unknown* | 268 | $14.9306 | OTC Trade |
18:20:50 - 28-Oct-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 74 | $14.855 | OTC Trade |
17:53:12 - 28-Oct-25 |
| Unknown* | 126 | $14.855 | OTC Trade |
17:53:12 - 28-Oct-25 |
| Unknown* | 800 | $14.855 | OTC Trade |
17:53:12 - 28-Oct-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
17:00:48 - 28-Oct-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
17:00:48 - 28-Oct-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
17:00:48 - 28-Oct-25 |
| Unknown* | 236 | $14.905 | OTC Trade |
16:38:45 - 28-Oct-25 |
| Unknown* | 764 | $14.905 | OTC Trade |
16:38:45 - 28-Oct-25 |
| Unknown* | 70 | $14.9193 | OTC Trade |
16:35:09 - 28-Oct-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
16:11:59 - 28-Oct-25 |
| Unknown* | 4 | $14.74 | OTC Trade |
16:00:15 - 28-Oct-25 |
| Unknown* | 7 | $14.74 | OTC Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 8 | $14.74 | OTC Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 11 | $14.74 | OTC Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 10 | $14.74 | OTC Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 13 | $14.74 | OTC Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 195 | $14.735 | OTC Trade |
15:54:20 - 28-Oct-25 |
| Unknown* | 105 | $14.735 | OTC Trade |
15:54:20 - 28-Oct-25 |
| Unknown* | 8 | $14.775 | OTC Trade |
15:36:05 - 28-Oct-25 |
| Unknown* | 35 | $14.662 | OTC Trade |
15:24:09 - 28-Oct-25 |
| Unknown* | 35 | $14.665 | OTC Trade |
15:24:06 - 28-Oct-25 |
| Unknown* | 35 | $14.665 | OTC Trade |
15:23:57 - 28-Oct-25 |
| Unknown* | 100 | $14.6893 | OTC Trade |
15:15:15 - 28-Oct-25 |
| Unknown* | 13 | $14.7388 | Cross OTC Trade |
14:30:55 - 28-Oct-25 |
| Unknown* | 464 | $14.6525 | OTC Trade |
14:16:16 - 28-Oct-25 |
| Unknown* | 536 | $14.652 | OTC Trade |
14:16:16 - 28-Oct-25 |
| Unknown* | 100 | $14.655 | OTC Trade |
14:09:57 - 28-Oct-25 |
| Unknown* | 450 | $14.76 | OTC Trade |
14:00:57 - 28-Oct-25 |
| Unknown* | 550 | $14.76 | OTC Trade |
14:00:57 - 28-Oct-25 |
| Unknown* | 400 | $14.785 | OTC Trade |
14:00:37 - 28-Oct-25 |
| Unknown* | 154 | $14.83 | OTC Trade |
13:38:06 - 28-Oct-25 |
| Unknown* | 600 | $14.785 | OTC Trade |
13:36:32 - 28-Oct-25 |
| Unknown* | 1,200 | $14.725 | OTC Trade |
13:36:19 - 28-Oct-25 |
| Unknown* | 431 | $14.794 | OTC Trade |
13:35:07 - 28-Oct-25 |
| Unknown* | 1 | $14.65 | Cross OTC Trade |
13:34:43 - 28-Oct-25 |
| Unknown* | 78 | $14.63 | OTC Trade |
13:32:23 - 28-Oct-25 |
| Unknown* | 50 | $14.706 | OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 400 | $14.691 | OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 13 | $14.65 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 300 | $14.40 | OTC Trade |
12:46:58 - 28-Oct-25 |
| Unknown* | 100 | $14.40 | OTC Trade |
11:56:46 - 28-Oct-25 |
| Unknown* | 100 | $14.40 | OTC Trade |
11:56:34 - 28-Oct-25 |
| Unknown* | 200 | $14.20 | OTC Trade |
11:01:27 - 28-Oct-25 |
| Unknown* | 483 | $13.63 | OTC Trade |
22:43:59 - 27-Oct-25 |
| Unknown* | 483 | $13.63 | OTC Trade |
22:43:59 - 27-Oct-25 |
| Unknown* | 32 | $13.95 | OTC Trade |
20:47:26 - 27-Oct-25 |
| Unknown* | 32 | $14.20 | OTC Trade |
20:17:23 - 27-Oct-25 |
| Unknown* | 30 | $14.0086 | OTC Trade |
19:39:38 - 27-Oct-25 |
| Unknown* | 100 | $13.95 | OTC Trade |
19:22:42 - 27-Oct-25 |
| Unknown* | 100 | $13.95 | OTC Trade |
19:22:42 - 27-Oct-25 |
| Unknown* | 100 | $13.9488 | OTC Trade |
19:22:42 - 27-Oct-25 |
| Unknown* | 100 | $13.9493 | OTC Trade |
19:22:42 - 27-Oct-25 |
| Unknown* | 100 | $13.948 | OTC Trade |
19:22:42 - 27-Oct-25 |
| Unknown* | 21 | $13.945 | OTC Trade |
18:25:56 - 27-Oct-25 |
| Unknown* | 31 | $13.95 | OTC Trade |
18:24:12 - 27-Oct-25 |
| Unknown* | 100 | $13.948 | OTC Trade |
18:24:12 - 27-Oct-25 |
| Unknown* | 100 | $13.9493 | OTC Trade |
18:24:12 - 27-Oct-25 |
| Unknown* | 80 | $13.94 | OTC Trade |
18:22:53 - 27-Oct-25 |
| Unknown* | 2 | $13.94 | OTC Trade |
18:22:53 - 27-Oct-25 |
| Unknown* | 25 | $13.9586 | OTC Trade |
18:07:31 - 27-Oct-25 |
| Unknown* | 50 | $13.955 | OTC Trade |
17:41:15 - 27-Oct-25 |
| Unknown* | 9 | $13.9993 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 39 | $13.9999 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $13.9993 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
16:54:16 - 27-Oct-25 |
| Unknown* | 87 | $14.028 | OTC Trade |
16:47:26 - 27-Oct-25 |
| Unknown* | 66 | $14.05 | Cross OTC Trade |
16:35:34 - 27-Oct-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
16:22:30 - 27-Oct-25 |
| Unknown* | 25 | $14.0493 | OTC Trade |
16:21:08 - 27-Oct-25 |
| Unknown* | 15 | $14.035 | OTC Trade |
15:14:47 - 27-Oct-25 |
| Unknown* | 555 | $13.93 | OTC Trade |
14:22:53 - 27-Oct-25 |
| Unknown* | 70 | $13.925 | OTC Trade |
14:22:18 - 27-Oct-25 |
| Unknown* | 163 | $13.898 | OTC Trade |
14:18:58 - 27-Oct-25 |
| Unknown* | 600 | $13.895 | OTC Trade |
14:18:53 - 27-Oct-25 |
| Unknown* | 80 | $13.858 | OTC Trade |
14:13:58 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 8 | $13.87 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:32 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 1 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:13:31 - 27-Oct-25 |
| Unknown* | 100 | $13.868 | OTC Trade |
14:13:23 - 27-Oct-25 |
| Unknown* | 92 | $13.9488 | Cross OTC Trade |
14:10:08 - 27-Oct-25 |
| Unknown* | 8 | $13.9488 | Cross OTC Trade |
14:10:08 - 27-Oct-25 |
| Unknown* | 79 | $13.908 | OTC Trade |
14:04:11 - 27-Oct-25 |
| Unknown* | 116 | $13.888 | OTC Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 58 | $13.8749 | OTC Trade |
13:59:56 - 27-Oct-25 |
| Unknown* | 88 | $13.876 | OTC Trade |
13:59:56 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 67 | $13.86 | OTC Trade |
13:56:44 - 27-Oct-25 |
| Unknown* | 24 | $13.866 | OTC Trade |
13:56:44 - 27-Oct-25 |
| Unknown* | 116 | $14.0693 | OTC Trade |
13:42:58 - 27-Oct-25 |
| Unknown* | 157 | $14.07 | OTC Trade |
13:42:38 - 27-Oct-25 |
| Unknown* | 1 | $14.05 | Cross OTC Trade |
13:40:39 - 27-Oct-25 |
| Unknown* | 184 | $14.086 | OTC Trade |
13:38:29 - 27-Oct-25 |
| Unknown* | 157 | $14.078 | OTC Trade |
13:37:52 - 27-Oct-25 |
| Unknown* | 180 | $14.036 | OTC Trade |
13:37:10 - 27-Oct-25 |
| Unknown* | 83 | $14.054 | OTC Trade |
13:36:35 - 27-Oct-25 |
| Unknown* | 100 | $14.038 | OTC Trade |
13:35:33 - 27-Oct-25 |
| Unknown* | 90 | $14.074 | OTC Trade |
13:34:58 - 27-Oct-25 |
| Unknown* | 100 | $14.094 | OTC Trade |
13:34:16 - 27-Oct-25 |
| Unknown* | 91 | $14.07 | OTC Trade |
13:33:32 - 27-Oct-25 |
| Unknown* | 38 | $14.0527 | OTC Trade |
13:32:52 - 27-Oct-25 |
| Unknown* | 35 | $14.054 | OTC Trade |
13:32:52 - 27-Oct-25 |
| Unknown* | 313 | $14.1128 | OTC Trade |
13:31:58 - 27-Oct-25 |
| Unknown* | 21 | $14.1128 | OTC Trade |
13:31:58 - 27-Oct-25 |
| Unknown* | 69 | $14.114 | OTC Trade |
13:31:58 - 27-Oct-25 |
| Unknown* | 73 | $14.1088 | OTC Trade |
13:31:34 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 139 | $14.154 | OTC Trade |
13:30:51 - 27-Oct-25 |
| Unknown* | 240 | $14.08 | OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 87 | $14.08 | OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 2 | $14.05 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 32 | $13.845 | OTC Trade |
20:59:45 - 24-Oct-25 |
| Unknown* | 32 | $13.845 | OTC Trade |
20:59:44 - 24-Oct-25 |
| Unknown* | 32 | $13.845 | OTC Trade |
20:59:43 - 24-Oct-25 |
| Unknown* | 32 | $13.845 | OTC Trade |
20:59:42 - 24-Oct-25 |
| Unknown* | 18 | $13.9012 | Cross OTC Trade |
20:00:01 - 24-Oct-25 |
| Unknown* | 230 | $14.0126 | OTC Trade |
19:06:49 - 24-Oct-25 |
| Unknown* | 70 | $14.012 | OTC Trade |
19:06:49 - 24-Oct-25 |
| Unknown* | 119 | $14.0393 | OTC Trade |
18:24:30 - 24-Oct-25 |
| Unknown* | 81 | $14.0393 | OTC Trade |
18:24:30 - 24-Oct-25 |