| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.22 | OTC Trade |
18:57:40 - 19-Nov-25 |
| Unknown* | 1 | $15.16 | OTC Trade |
18:48:18 - 19-Nov-25 |
| Unknown* | 1 | $15.16 | OTC Trade |
18:45:47 - 19-Nov-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
18:44:01 - 19-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:46:08 - 19-Nov-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
17:15:03 - 19-Nov-25 |
| Unknown* | 7 | $15.16 | OTC Trade |
16:47:59 - 19-Nov-25 |
| Unknown* | 7 | $15.1527 | OTC Trade |
16:37:00 - 19-Nov-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:37:00 - 19-Nov-25 |
| Unknown* | 202 | $15.1128 | OTC Trade |
16:25:04 - 19-Nov-25 |
| Unknown* | 198 | $15.112 | OTC Trade |
16:25:04 - 19-Nov-25 |
| Unknown* | 7 | $15.125 | OTC Trade |
16:13:31 - 19-Nov-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:12:24 - 19-Nov-25 |
| Unknown* | 58 | $15.1093 | OTC Trade |
15:59:11 - 19-Nov-25 |
| Unknown* | 88 | $15.15802 | Currency Conversion Negotiated Trade |
15:59:10 - 19-Nov-25 |
| Unknown* | 10 | $15.1266 | OTC Trade |
15:49:43 - 19-Nov-25 |
| Unknown* | 88 | $15.17208 | Currency Conversion Negotiated Trade |
15:47:38 - 19-Nov-25 |
| Unknown* | 40 | $15.0994 | OTC Trade |
15:33:09 - 19-Nov-25 |
| Unknown* | 42 | $15.0994 | OTC Trade |
15:33:09 - 19-Nov-25 |
| Unknown* | 150 | $15.10 | OTC Trade |
15:33:09 - 19-Nov-25 |
| Unknown* | 50 | $15.099 | OTC Trade |
15:33:09 - 19-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
15:31:53 - 19-Nov-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
15:31:30 - 19-Nov-25 |
| Unknown* | 22 | $15.1155 | OTC Trade |
15:21:31 - 19-Nov-25 |
| Unknown* | 1 | $15.25011 | Currency Conversion Negotiated Trade |
15:16:18 - 19-Nov-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 2 | $15.05 | OTC Trade |
14:51:05 - 19-Nov-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:51:05 - 19-Nov-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:51:05 - 19-Nov-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 2 | $15.01 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 2 | $15.05 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 86 | $15.0043 | OTC Trade |
14:42:19 - 19-Nov-25 |
| Unknown* | 314 | $15.003 | OTC Trade |
14:42:19 - 19-Nov-25 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:40:52 - 19-Nov-25 |
| Unknown* | 1 | $15.00 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 1 | $15.00 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 2 | $15.00 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 10 | $14.82 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 55 | $14.91 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 6 | $14.82 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 200 | $15.29 | OTC Trade |
07:19:17 - 19-Nov-25 |
| Unknown* | 36 | $15.3807 | OTC Trade |
19:58:32 - 18-Nov-25 |
| Unknown* | 57 | $15.3807 | OTC Trade |
19:58:29 - 18-Nov-25 |
| Unknown* | 100 | $15.3193 | OTC Trade |
19:43:38 - 18-Nov-25 |
| Unknown* | 10 | $15.0114 | Cross OTC Trade |
16:24:58 - 18-Nov-25 |
| Unknown* | 100 | $15.0007 | OTC Trade |
15:45:51 - 18-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 5 | $15.01 | OTC Trade |
15:26:01 - 18-Nov-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:25:08 - 18-Nov-25 |
| Unknown* | 4 | $14.98 | OTC Trade |
15:25:08 - 18-Nov-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:25:07 - 18-Nov-25 |
| Unknown* | 6 | $14.98 | OTC Trade |
15:20:32 - 18-Nov-25 |
| Unknown* | 2 | $15.0499 | Currency Conversion Negotiated Trade |
15:19:48 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
15:18:49 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
15:18:49 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
15:18:39 - 18-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
15:06:15 - 18-Nov-25 |
| Unknown* | 5 | $14.91 | OTC Trade |
15:06:14 - 18-Nov-25 |
| Unknown* | 1 | $14.94 | OTC Trade |
15:02:11 - 18-Nov-25 |
| Unknown* | 112 | $14.8934 | OTC Trade |
14:53:10 - 18-Nov-25 |
| Unknown* | 141 | $14.89 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 305 | $14.8906 | OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 80 | $14.89 | OTC Trade |
14:53:03 - 18-Nov-25 |
| Unknown* | 100 | $14.91 | OTC Trade |
14:52:36 - 18-Nov-25 |
| Unknown* | 1 | $14.94 | OTC Trade |
14:51:58 - 18-Nov-25 |
| Unknown* | 42 | $14.9303 | OTC Trade |
14:51:14 - 18-Nov-25 |
| Unknown* | 50 | $14.945 | OTC Trade |
14:51:14 - 18-Nov-25 |
| Unknown* | 19 | $14.93 | OTC Trade |
14:51:13 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:51:13 - 18-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:13 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:51:13 - 18-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 4 | $14.92 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 3 | $14.97 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 54 | $14.91 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 1 | $14.83 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 5 | $14.83 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 8 | $14.83 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 1 | $14.83 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 1 | $14.83 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 3 | $14.83 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 70 | $14.84 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 100 | $15.05 | OTC Trade |
20:55:01 - 17-Nov-25 |
| Unknown* | 100 | $15.0307 | OTC Trade |
20:29:38 - 17-Nov-25 |
| Unknown* | 50 | $15.0707 | OTC Trade |
20:08:59 - 17-Nov-25 |
| Unknown* | 370 | $15.0493 | OTC Trade |
20:01:29 - 17-Nov-25 |
| Unknown* | 15 | $15.065 | OTC Trade |
19:58:59 - 17-Nov-25 |
| Unknown* | 100 | $15.0907 | OTC Trade |
19:56:33 - 17-Nov-25 |
| Unknown* | 100 | $15.092 | OTC Trade |
19:56:33 - 17-Nov-25 |
| Unknown* | 5 | $15.2083 | OTC Trade |
19:48:57 - 17-Nov-25 |
| Unknown* | 300 | $15.195 | OTC Trade |
19:43:16 - 17-Nov-25 |
| Unknown* | 50 | $15.252 | OTC Trade |
19:26:02 - 17-Nov-25 |
| Unknown* | 1 | $15.36948 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Nov-25 |
| Unknown* | 200 | $15.5604 | OTC Trade |
17:07:40 - 17-Nov-25 |
| Unknown* | 200 | $15.56 | OTC Trade |
17:07:40 - 17-Nov-25 |
| Unknown* | 200 | $15.562 | OTC Trade |
17:07:16 - 17-Nov-25 |
| Unknown* | 100 | $15.562 | OTC Trade |
17:07:16 - 17-Nov-25 |
| Unknown* | 200 | $15.565 | OTC Trade |
17:07:16 - 17-Nov-25 |
| Unknown* | 100 | $15.562 | OTC Trade |
17:07:16 - 17-Nov-25 |
| Unknown* | 1,000 | $15.562 | OTC Trade |
17:07:04 - 17-Nov-25 |
| Unknown* | 1,000 | $15.56 | OTC Trade |
17:06:56 - 17-Nov-25 |
| Unknown* | 100 | $15.565 | OTC Trade |
17:04:29 - 17-Nov-25 |
| Unknown* | 100 | $15.555 | OTC Trade |
16:35:47 - 17-Nov-25 |
| Unknown* | 13 | $15.5014 | Cross OTC Trade |
16:03:05 - 17-Nov-25 |
| Unknown* | 30 | $15.525 | OTC Trade |
15:52:53 - 17-Nov-25 |
| Unknown* | 50 | $15.595 | OTC Trade |
15:41:43 - 17-Nov-25 |
| Unknown* | 350 | $15.6255 | OTC Trade |
15:37:46 - 17-Nov-25 |
| Unknown* | 1 | $15.52779 | Currency Conversion Negotiated Trade |
15:21:59 - 17-Nov-25 |
| Unknown* | 4 | $15.69398 | Currency Conversion Negotiated Trade |
15:21:59 - 17-Nov-25 |
| Unknown* | 200 | $15.6407 | OTC Trade |
15:21:13 - 17-Nov-25 |
| Unknown* | 100 | $15.6307 | OTC Trade |
15:20:26 - 17-Nov-25 |
| Unknown* | 2 | $15.76 | OTC Trade |
15:02:16 - 17-Nov-25 |
| Unknown* | 65 | $15.748 | OTC Trade |
15:00:47 - 17-Nov-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
14:57:33 - 17-Nov-25 |
| Unknown* | 100 | $15.665 | OTC Trade |
14:57:33 - 17-Nov-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:57:18 - 17-Nov-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:07 - 17-Nov-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:53:07 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 10 | $15.6603 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 52 | $15.667 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 1 | $15.67 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 19 | $15.67 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 63 | $15.665 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 1 | $15.66 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 19 | $15.71 | Cross OTC Trade |
14:39:01 - 17-Nov-25 |
| Unknown* | 460 | $15.685 | OTC Trade |
14:38:59 - 17-Nov-25 |
| Unknown* | 40 | $15.685 | OTC Trade |
14:38:59 - 17-Nov-25 |
| Unknown* | 125 | $15.6901 | OTC Trade |
14:38:04 - 17-Nov-25 |
| Unknown* | 100 | $15.67 | OTC Trade |
14:36:40 - 17-Nov-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:06 - 17-Nov-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:06 - 17-Nov-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:06 - 17-Nov-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:06 - 17-Nov-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:36:06 - 17-Nov-25 |
| Unknown* | 636 | $15.6317 | OTC Trade |
14:34:49 - 17-Nov-25 |
| Unknown* | 2 | $15.69 | OTC Trade |
14:33:37 - 17-Nov-25 |
| Unknown* | 636 | $15.7196 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 10 | $15.7199 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 5 | $15.59 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 5 | $15.72 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 4 | $15.71 | Cross OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 79 | $15.75 | OTC Trade |
12:00:36 - 17-Nov-25 |
| Unknown* | 50 | $15.695 | OTC Trade |
20:52:13 - 14-Nov-25 |
| Unknown* | 190 | $15.715 | OTC Trade |
20:49:08 - 14-Nov-25 |
| Unknown* | 50 | $15.708 | OTC Trade |
20:48:31 - 14-Nov-25 |
| Unknown* | 300 | $15.645 | OTC Trade |
20:38:41 - 14-Nov-25 |
| Unknown* | 200 | $15.645 | OTC Trade |
20:38:20 - 14-Nov-25 |
| Unknown* | 900 | $15.645 | OTC Trade |
20:38:12 - 14-Nov-25 |
| Unknown* | 1,000 | $15.64 | OTC Trade |
20:38:07 - 14-Nov-25 |
| Unknown* | 1,000 | $15.65 | OTC Trade |
20:37:59 - 14-Nov-25 |
| Unknown* | 50 | $15.6307 | OTC Trade |
19:58:57 - 14-Nov-25 |
| Unknown* | 50 | $15.635 | OTC Trade |
19:57:43 - 14-Nov-25 |
| Unknown* | 86 | $15.57512 | Currency Conversion Negotiated Trade |
19:48:44 - 14-Nov-25 |
| Unknown* | 50 | $15.5693 | OTC Trade |
19:41:30 - 14-Nov-25 |
| Unknown* | 50 | $15.565 | OTC Trade |
19:39:45 - 14-Nov-25 |
| Unknown* | 85 | $15.57933 | Currency Conversion Negotiated Trade |
18:51:52 - 14-Nov-25 |
| Unknown* | 2,487 | $15.57131 | Currency Conversion Negotiated Trade |
18:47:49 - 14-Nov-25 |
| Unknown* | 70 | $15.62035 | Currency Conversion Negotiated Trade |
18:22:52 - 14-Nov-25 |
| Unknown* | 0 | $15.69 | OTC Trade |
18:15:34 - 14-Nov-25 |
| Unknown* | 1 | $15.54225 | Currency Conversion Negotiated Trade |
18:10:27 - 14-Nov-25 |
| Unknown* | 1,990 | $15.621 | Cross OTC Trade |
18:09:29 - 14-Nov-25 |
| Unknown* | 2 | $15.67 | OTC Trade |
18:01:09 - 14-Nov-25 |
| Unknown* | 6 | $15.66 | OTC Trade |
17:55:05 - 14-Nov-25 |
| Unknown* | 2 | $15.65 | OTC Trade |
17:33:30 - 14-Nov-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
17:31:50 - 14-Nov-25 |
| Unknown* | 29 | $15.665 | OTC Trade |
17:04:03 - 14-Nov-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
17:01:09 - 14-Nov-25 |
| Unknown* | 180 | $15.652 | OTC Trade |
16:45:17 - 14-Nov-25 |
| Unknown* | 125 | $15.665 | OTC Trade |
16:23:04 - 14-Nov-25 |