Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $18.5882 OTC Trade
 18:31:38 - 02-Apr-26
Unknown* 40 $18.5882 OTC Trade
 18:31:38 - 02-Apr-26
Unknown* 24 $18.6022 OTC Trade
 18:05:55 - 02-Apr-26
Unknown* 48 $18.6017 OTC Trade
 18:05:55 - 02-Apr-26
Unknown* 1 $18.6214 Negotiated Trade
OTC Trade
 17:16:26 - 02-Apr-26
Unknown* 7,400 $18.62645 OTC Trade
 17:13:44 - 02-Apr-26
Unknown* 97 $18.61587 OTC Trade
 17:13:44 - 02-Apr-26
Unknown* 100 $18.61573 OTC Trade
 17:13:44 - 02-Apr-26
Unknown* 200 $18.61557 OTC Trade
 17:13:44 - 02-Apr-26
Unknown* 100 $18.61521 OTC Trade
 17:13:44 - 02-Apr-26
Unknown* 1 $18.72 OTC Trade
 16:53:30 - 02-Apr-26
Unknown* 50 $18.795 OTC Trade
 16:44:31 - 02-Apr-26
Unknown* 2 $18.865 OTC Trade
 15:58:02 - 02-Apr-26
Unknown* 317 $18.862 OTC Trade
 15:58:02 - 02-Apr-26
Unknown* 1 $18.9486 Negotiated Trade
OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 2 $18.93 SI Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $18.91 SI Trade
 15:35:00 - 02-Apr-26
Unknown* 1 $18.93 OTC Trade
 15:33:34 - 02-Apr-26
Unknown* 0 $18.88 SI Trade
 15:32:38 - 02-Apr-26
Unknown* 1 $18.87 SI Trade
 15:29:54 - 02-Apr-26
Unknown* 150 $18.9015 OTC Trade
 15:27:07 - 02-Apr-26
Unknown* 158 $18.901 OTC Trade
 15:27:07 - 02-Apr-26
Unknown* 1 $18.89809 Currency Conversion
Negotiated Trade
 15:16:08 - 02-Apr-26
Unknown* 3 $18.76 OTC Trade
 15:13:47 - 02-Apr-26
Unknown* 80 $18.8595 OTC Trade
 15:06:07 - 02-Apr-26
Unknown* 319 $18.8507 OTC Trade
 15:02:02 - 02-Apr-26
Unknown* 18 $18.9017 OTC Trade
 14:42:22 - 02-Apr-26
Unknown* 17 $18.90 SI Trade
 14:42:19 - 02-Apr-26
Unknown* 100 $18.8815 OTC Trade
 14:42:14 - 02-Apr-26
Unknown* 0 $18.89 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $18.89 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $18.89 OTC Trade
 14:41:10 - 02-Apr-26
Unknown* 0 $18.89 OTC Trade
 14:41:10 - 02-Apr-26
Unknown* 10 $18.8562 OTC Trade
 14:37:57 - 02-Apr-26
Unknown* 300 $18.8583 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $18.86 SI Trade
 14:36:09 - 02-Apr-26
Unknown* 273 $18.21 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 3 $18.64 OTC Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $18.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 6 $18.51 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $18.51 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $18.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $18.67 SI Trade
 22:52:09 - 01-Apr-26
Unknown* 0 $18.67 OTC Trade
 20:45:25 - 01-Apr-26
Unknown* 150 $18.67 OTC Trade
 20:45:24 - 01-Apr-26
Unknown* 50 $18.671 OTC Trade
 20:45:24 - 01-Apr-26
Unknown* 85 $18.695 OTC Trade
 20:38:12 - 01-Apr-26
Unknown* 540 $18.7493 OTC Trade
 19:43:35 - 01-Apr-26
Unknown* 0 $18.63 SI Trade
 19:02:33 - 01-Apr-26
Unknown* 0 $18.63 OTC Trade
 18:40:23 - 01-Apr-26
Unknown* 104 $18.71 OTC Trade
 18:09:37 - 01-Apr-26
Unknown* 2 $18.82 SI Trade
 18:02:17 - 01-Apr-26
Unknown* 28 $18.822 OTC Trade
 18:02:15 - 01-Apr-26
Unknown* 22 $18.82 SI Trade
 18:02:15 - 01-Apr-26
Unknown* 5 $18.83 OTC Trade
 18:01:02 - 01-Apr-26
Unknown* 0 $18.81 SI Trade
 17:38:39 - 01-Apr-26
Unknown* 5 $18.81 SI Trade
 17:38:36 - 01-Apr-26
Unknown* 24 $18.8518 OTC Trade
 17:14:02 - 01-Apr-26
Unknown* 60 $18.7914 OTC Trade
 16:57:35 - 01-Apr-26
Unknown* 4 $18.86 SI Trade
 16:19:09 - 01-Apr-26
Unknown* 100 $18.815 OTC Trade
 16:11:47 - 01-Apr-26
Unknown* 150 $18.74 OTC Trade
 15:32:05 - 01-Apr-26
Unknown* 50 $18.741 OTC Trade
 15:32:05 - 01-Apr-26
Unknown* 150 $18.65 OTC Trade
 15:24:03 - 01-Apr-26
Unknown* 50 $18.651 OTC Trade
 15:24:03 - 01-Apr-26
Unknown* 1 $18.4226 Currency Conversion
Negotiated Trade
 15:23:16 - 01-Apr-26
Unknown* 1 $18.61995 Currency Conversion
Negotiated Trade
 15:23:16 - 01-Apr-26
Unknown* 0 $18.95 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 0 $18.95 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 5,600 $18.92 SI Trade
 14:50:57 - 01-Apr-26
Unknown* 100 $18.77511 Currency Conversion
Negotiated Trade
 14:42:33 - 01-Apr-26
Unknown* 140 $18.8634 OTC Trade
 14:41:02 - 01-Apr-26
Unknown* 158 $18.862 OTC Trade
 14:41:02 - 01-Apr-26
Unknown* 0 $18.82 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 1 $18.818 OTC Trade
 14:38:18 - 01-Apr-26
Unknown* 150 $18.8293 OTC Trade
 14:38:07 - 01-Apr-26
Unknown* 150 $18.828 OTC Trade
 14:38:07 - 01-Apr-26
Unknown* 3 $18.72 OTC Trade
 14:34:46 - 01-Apr-26
Unknown* 1 $18.72 OTC Trade
 14:34:46 - 01-Apr-26
Unknown* 2 $18.72 OTC Trade
 14:34:46 - 01-Apr-26
Unknown* 1 $18.72 OTC Trade
 14:34:46 - 01-Apr-26
Unknown* 0 $18.76 SI Trade
 14:34:32 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 4 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 4 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 6 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $18.70 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 3 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 3 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 5 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 21 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 22 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 34 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 30 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 9 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 6 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 21 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 14 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 15 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 5 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 15 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 5 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 2 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 7 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 0 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 119 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
Unknown* 1 $18.5722 OTC Trade
 14:30:48 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50