| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,877 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 24,919 |
| 31st Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,212 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 13,431 |
| 27th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,044 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,273 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,651 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,287 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 13,955 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,668 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 11,188 |
| 18th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,994 |
| 17th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,467 |
| 16th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,732 |
| 13th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 30,047 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,338 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 658 |
| 10th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 18,253 |
| 9th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,441 |
| 6th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 701 |
| 5th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 16,621 |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,339 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 6,480 |
| 2nd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,517 |
| 27th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,378 |
| 26th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,429 |
| 25th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,796 |
| 24th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,211 |
| 23rd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,733 |
| 20th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,859 |
| 19th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 11,142 |
| 18th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,466 |
| 17th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,025 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,843 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 7,994 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,810 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,401 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,938 |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,338 |