| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,209 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 615 |
| 15th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 913 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 495 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,737 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,869 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,001 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,013 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 12,084 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,127 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,204 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 933 |
| 1st Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,252 |
| 28th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,662 |
| 27th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,440 |
| 26th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,009 |
| 25th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,451 |
| 21st Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,080 |
| 20th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,400 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,986 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 7,001 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 995 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,746 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 953 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,899 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,304 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,041 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,466 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,541 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,031 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,245 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,831 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,323 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,140 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 43,512 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,811 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,978 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,847 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 641 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 710 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,132 |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,421 |