| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 7,904 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,694 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,812 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,414 |
| 25th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,768 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,409 |
| 23rd Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 10,295 |
| 20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,493 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 13,941 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,816 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,185 |
| 13th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,430 |
| 12th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,267 |
| 11th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 269 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,053 |
| 9th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,744 |
| 6th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,231 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 363 |
| 4th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,424 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 272 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 77 |
| 30th May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,607 |
| 29th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 939 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 584 |
| 27th May 2025 (Tue) | 11.88709 | 16.00 | 11.88709 | 16.00 | 690 |
| 26th May 2025 (Mon) | 11.88709 | 11.88709 | 11.88709 | 11.88709 | 0 |
| 23rd May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 332 |
| 22nd May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 603 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 507 |
| 20th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 770 |
| 19th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 796 |
| 16th May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 387 |
| 15th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 648 |
| 14th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 950 |
| 13th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 472 |
| 12th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 334 |
| 9th May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 70 |
| 8th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 496 |
| 7th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,221 |
| 6th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 38 |
| 5th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 152 |
| 2nd May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 918 |