| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,062 |
| 1st Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 610 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 768 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,213 |
| 26th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 182 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,312 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,407 |
| 19th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 238 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 915 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 723 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 56,690 |
| 15th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 6,055 |
| 12th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 7,272 |
| 11th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 18,308 |
| 10th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 190 |
| 9th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,447 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,845 |
| 5th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 7,701 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 677 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 5,299 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 798 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 7,151 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,642 |
| 27th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 315 |
| 25th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,519 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,523 |
| 21st Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 189 |
| 20th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,257 |
| 19th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,659 |
| 18th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,134 |
| 17th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 6,482 |
| 14th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 4,066 |
| 13th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,339 |
| 12th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,133 |
| 11th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 7,781 |
| 10th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,175 |
| 7th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,014 |
| 6th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,384 |
| 5th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 553 |
| 4th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 823 |
| 3rd Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,845 |