| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,607 |
| 28th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 11,512 |
| 27th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 7,528 |
| 24th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,202 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,608 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,738 |
| 21st Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 430 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,749 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 478 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,405 |
| 15th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,839 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,441 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 9,357 |
| 10th Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,044 |
| 9th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,966 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 714 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,092 |
| 6th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,707 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,656 |
| 2nd Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,824 |
| 1st Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,503 |
| 30th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 198 |
| 29th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,886 |
| 26th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 49,902 |
| 25th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 14,569 |
| 24th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,826 |
| 23rd Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 12,421 |
| 22nd Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 7,309 |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,706 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 680 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,209 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 615 |
| 15th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 913 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 495 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,737 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,869 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,001 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,013 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 12,084 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,127 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,204 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 933 |
| 1st Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,252 |