| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 189 |
| 10th Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 235 |
| 9th Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,098 |
| 8th Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 749 |
| 7th Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 920 |
| 4th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,200 |
| 3rd Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,152 |
| 2nd Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,216 |
| 1st Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 19 |
| 31st Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 30 |
| 28th Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 38 |
| 27th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 329 |
| 26th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,085 |
| 25th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 725 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,859 |
| 21st Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 129 |
| 20th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,134 |
| 19th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 504 |
| 18th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 919 |
| 17th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 231 |
| 14th Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 775 |
| 13th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,971 |
| 12th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,089 |
| 11th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 122,607 |
| 10th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 410 |
| 7th Mar 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 461 |
| 6th Mar 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,628 |
| 5th Mar 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,526 |
| 4th Mar 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,974 |
| 3rd Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 7,033 |
| 28th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 250 |
| 27th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,374 |
| 26th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 700 |
| 25th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 602 |
| 24th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,922 |
| 21st Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 83 |
| 20th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 146 |
| 19th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,009 |
| 18th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,240 |
| 17th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,864 |
| 13th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,146 |
| 12th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 43 |