| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,338 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,860 |
| 4th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 63,891 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,711 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,137 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,346 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 5,864 |
| 28th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 24,063 |
| 27th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 523 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,973 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,827 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 614 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,237 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,141 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,788 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,170 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,910 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,065 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,278 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 12,945 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 15,738 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,115 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 18,300 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 8,934 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,062 |
| 1st Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 610 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 768 |
| 29th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,213 |
| 26th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 182 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,312 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,407 |
| 19th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 238 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 915 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 723 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 56,690 |
| 15th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 6,055 |
| 12th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 7,272 |
| 11th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 18,308 |
| 10th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 190 |
| 9th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,447 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,845 |