| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,746 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 953 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,899 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,304 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,041 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,466 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,541 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,031 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,245 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,831 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,323 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,140 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 43,512 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,811 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,978 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,847 |
| 23rd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 641 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 710 |
| 21st Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,132 |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,421 |
| 17th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,839 |
| 16th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,180 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,674 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,209 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,274 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,478 |
| 9th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 541 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,524 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,240 |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 3rd Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 254 |
| 2nd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 176 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 7,904 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,694 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,812 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,414 |
| 25th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,768 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,409 |
| 23rd Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 10,295 |
| 20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,493 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 13,941 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,816 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,185 |