| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,441 |
| 6th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 701 |
| 5th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 16,621 |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,339 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 6,480 |
| 2nd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,517 |
| 27th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,378 |
| 26th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,429 |
| 25th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,796 |
| 24th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,211 |
| 23rd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,733 |
| 20th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,859 |
| 19th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 11,142 |
| 18th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,466 |
| 17th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,025 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,843 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 7,994 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,810 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,401 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,938 |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,338 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,860 |
| 4th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 63,891 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,711 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,137 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,346 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 5,864 |
| 28th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 24,063 |
| 27th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 523 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,973 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,827 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 614 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,237 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,141 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,788 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,170 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,910 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,065 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 5,278 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 12,945 |