| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.2275 | Cross OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 3 | $45.80 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 66 | $45.66 | OTC Trade |
14:44:02 - 04-Jun-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 80 | $45.20 | OTC Trade |
16:15:12 - 30-May-25 |
| Unknown* | 0 | $43.96 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 1 | $44.75 | OTC Trade |
14:36:17 - 22-May-25 |
| Unknown* | 2 | $45.25 | OTC Trade |
15:59:38 - 21-May-25 |
| Unknown* | 4 | $45.21313 | Currency Conversion Negotiated Trade |
15:46:07 - 21-May-25 |
| Unknown* | 110 | $44.87 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 10 | $45.19 | OTC Trade |
14:30:18 - 19-May-25 |
| Unknown* | 1 | $44.83 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 45 | $44.915 | OTC Trade |
20:54:42 - 16-May-25 |
| Unknown* | 137 | $43.45114 | Currency Conversion Negotiated Trade |
18:36:55 - 14-May-25 |
| Unknown* | 51 | $43.572 | OTC Trade |
20:29:54 - 13-May-25 |
| Unknown* | 5 | $44.015 | OTC Trade |
14:35:03 - 07-May-25 |
| Unknown* | 100 | $43.9159 | Cross OTC Trade |
20:47:03 - 06-May-25 |
| Unknown* | 1 | $43.8285 | OTC Trade |
19:52:07 - 05-May-25 |
| Unknown* | 100 | $43.065 | Cross OTC Trade |
20:57:39 - 02-May-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $43.6479 | OTC Trade |
14:53:27 - 01-May-25 |
| Unknown* | 53 | $44.28 | OTC Trade |
17:32:56 - 30-Apr-25 |
| Unknown* | 90 | $42.66 | OTC Trade |
15:22:42 - 25-Apr-25 |
| Unknown* | 400 | $44.03 | OTC Trade |
16:41:13 - 23-Apr-25 |
| Unknown* | 29 | $42.995 | OTC Trade |
19:30:29 - 21-Apr-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 4 | $43.18 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 12 | $43.0029 | OTC Trade |
19:47:54 - 16-Apr-25 |
| Unknown* | 3 | $43.3366 | OTC Trade |
18:48:42 - 15-Apr-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
18:25:10 - 11-Apr-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
18:25:07 - 11-Apr-25 |
| Unknown* | 12 | $42.28 | OTC Trade |
14:25:01 - 08-Apr-25 |
| Unknown* | 638 | $42.83 | OTC Trade |
19:11:00 - 04-Apr-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 5 | $41.36 | OTC Trade |
16:55:38 - 28-Mar-25 |
| Unknown* | 4 | $40.405 | OTC Trade |
14:38:56 - 26-Mar-25 |
| Unknown* | 10 | $40.405 | OTC Trade |
14:36:20 - 26-Mar-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:14:07 - 26-Mar-25 |
| Unknown* | 10 | $40.33 | OTC Trade |
14:08:22 - 26-Mar-25 |
| Unknown* | 10 | $40.445 | OTC Trade |
14:01:07 - 26-Mar-25 |
| Unknown* | 10 | $40.40 | OTC Trade |
13:56:28 - 26-Mar-25 |
| Unknown* | 10 | $40.185 | OTC Trade |
13:35:10 - 26-Mar-25 |
| Unknown* | 1 | $39.63652 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-25 |
| Unknown* | 1 | $38.75376 | Currency Conversion Negotiated Trade |
15:24:14 - 24-Mar-25 |
| Unknown* | 140 | $39.00 | OTC Trade |
14:39:56 - 24-Mar-25 |
| Unknown* | 147 | $39.58 | OTC Trade |
13:55:27 - 21-Mar-25 |
| Unknown* | 20 | $39.99 | OTC Trade |
14:27:07 - 20-Mar-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
13:36:49 - 19-Mar-25 |
| Unknown* | 20 | $40.605 | OTC Trade |
18:19:21 - 18-Mar-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
17:06:28 - 17-Mar-25 |
| Unknown* | 3 | $39.96 | OTC Trade |
19:37:11 - 14-Mar-25 |
| Unknown* | 20 | $40.285 | OTC Trade |
18:40:59 - 14-Mar-25 |
| Unknown* | 10 | $40.55 | OTC Trade |
18:26:47 - 14-Mar-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:16:27 - 14-Mar-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
17:30:29 - 13-Mar-25 |
| Unknown* | 7 | $41.5513 | OTC Trade |
13:55:46 - 12-Mar-25 |
| Unknown* | 7 | $41.9157 | OTC Trade |
18:15:52 - 11-Mar-25 |
| Unknown* | 12 | $41.93 | OTC Trade |
15:02:03 - 11-Mar-25 |
| Unknown* | 2 | $41.93 | OTC Trade |
15:02:03 - 11-Mar-25 |
| Unknown* | 7 | $41.9387 | OTC Trade |
14:59:10 - 11-Mar-25 |
| Unknown* | 30 | $41.985 | OTC Trade |
14:57:01 - 11-Mar-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 7 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.1135 | OTC Trade |
14:06:00 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 8 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 7 | $42.60 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 1 | $42.56 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 10 | $42.56 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1 | $42.7693 | Cross OTC Trade |
19:43:48 - 10-Mar-25 |
| Unknown* | 10 | $42.7693 | Cross OTC Trade |
19:43:48 - 10-Mar-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
15:44:30 - 10-Mar-25 |
| Unknown* | 10 | $41.7929 | OTC Trade |
15:35:56 - 10-Mar-25 |
| Unknown* | 10 | $41.6788 | OTC Trade |
15:33:40 - 10-Mar-25 |
| Unknown* | 10 | $41.6678 | OTC Trade |
15:32:01 - 10-Mar-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:28:29 - 10-Mar-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
13:37:08 - 10-Mar-25 |
| Unknown* | 5 | $40.058 | OTC Trade |
15:44:20 - 07-Mar-25 |
| Unknown* | 10 | $39.34 | OTC Trade |
14:59:07 - 07-Mar-25 |
| Unknown* | 9 | $39.61 | OTC Trade |
14:39:15 - 07-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 2 | $40.69 | OTC Trade |
15:24:02 - 05-Mar-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:37:22 - 05-Mar-25 |
| Unknown* | 0 | $41.2338 | OTC Trade |
14:37:21 - 05-Mar-25 |
| Unknown* | 2 | $40.6748 | Cross OTC Trade |
17:17:57 - 04-Mar-25 |
| Unknown* | 13 | $40.955 | OTC Trade |
14:58:27 - 04-Mar-25 |
| Unknown* | 20 | $40.36 | OTC Trade |
20:45:38 - 03-Mar-25 |
| Unknown* | 20 | $40.175 | OTC Trade |
20:35:14 - 03-Mar-25 |
| Unknown* | 20 | $39.89 | OTC Trade |
20:05:22 - 03-Mar-25 |
| Unknown* | 20 | $40.005 | OTC Trade |
19:52:48 - 03-Mar-25 |
| Unknown* | 170 | $40.35 | OTC Trade |
18:30:10 - 03-Mar-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 2 | $39.72 | OTC Trade |
14:30:47 - 03-Mar-25 |
| Unknown* | 7 | $39.72 | OTC Trade |
19:44:19 - 28-Feb-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
18:27:13 - 27-Feb-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
18:27:13 - 27-Feb-25 |
| Unknown* | 2 | $39.01 | OTC Trade |
18:25:02 - 27-Feb-25 |
| Unknown* | 3 | $39.13 | OTC Trade |
17:52:15 - 27-Feb-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:50:37 - 27-Feb-25 |
| Unknown* | 1 | $38.775 | OTC Trade |
14:46:00 - 27-Feb-25 |
| Unknown* | 10 | $38.78 | OTC Trade |
14:46:00 - 27-Feb-25 |