| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.75 | SI Trade |
17:08:49 - 27-Feb-26 |
| Unknown* | 0 | $37.11 | SI Trade |
15:52:32 - 27-Feb-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
15:29:59 - 27-Feb-26 |
| Unknown* | 0 | $37.15 | SI Trade |
15:13:16 - 27-Feb-26 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:07:59 - 27-Feb-26 |
| Unknown* | 1 | $36.71 | OTC Trade |
15:00:04 - 27-Feb-26 |
| Unknown* | 175 | $37.00 | OTC Trade |
19:06:42 - 25-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
16:12:55 - 25-Feb-26 |
| Unknown* | 0 | $36.69 | OTC Trade |
15:36:08 - 25-Feb-26 |
| Unknown* | 570 | $36.50 | OTC Trade |
15:05:57 - 25-Feb-26 |
| Unknown* | 5 | $37.06 | OTC Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 2 | $37.06 | OTC Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:17:51 - 24-Feb-26 |
| Unknown* | 0 | $37.58 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 350 | $37.4319 | OTC Trade |
20:24:05 - 23-Feb-26 |
| Unknown* | 350 | $37.4319 | OTC Trade |
20:24:05 - 23-Feb-26 |
| Unknown* | 0 | $37.49 | OTC Trade |
20:04:29 - 23-Feb-26 |
| Unknown* | 0 | $37.42 | OTC Trade |
19:40:42 - 23-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
18:45:04 - 23-Feb-26 |
| Unknown* | 483 | $37.385 | OTC Trade |
18:01:33 - 23-Feb-26 |
| Unknown* | 2 | $37.20 | Cross OTC Trade |
17:22:03 - 23-Feb-26 |
| Unknown* | 9 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 2 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 16 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 0 | $36.7382 | OTC Trade |
15:26:00 - 23-Feb-26 |
| Unknown* | 295 | $37.00 | OTC Trade |
14:40:55 - 23-Feb-26 |
| Unknown* | 1 | $37.14 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:22:53 - 23-Feb-26 |
| Unknown* | 2 | $36.3158 | Cross OTC Trade |
17:25:08 - 20-Feb-26 |
| Unknown* | 0 | $36.27 | SI Trade |
17:14:13 - 20-Feb-26 |
| Unknown* | 1 | $37.02 | OTC Trade |
14:30:21 - 20-Feb-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:20:49 - 18-Feb-26 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:27:53 - 18-Feb-26 |
| Unknown* | 350 | $36.9953 | OTC Trade |
15:19:49 - 18-Feb-26 |
| Unknown* | 360 | $36.1974 | OTC Trade |
14:40:41 - 18-Feb-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:38:53 - 17-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
17:30:21 - 17-Feb-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
15:42:44 - 17-Feb-26 |
| Unknown* | 4 | $36.635 | OTC Trade |
15:01:45 - 17-Feb-26 |
| Unknown* | 275 | $36.40 | OTC Trade |
14:39:58 - 17-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:36:41 - 17-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $36.62 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 24 | $36.275 | OTC Trade |
17:18:55 - 13-Feb-26 |
| Unknown* | 46 | $36.20 | SI Trade |
17:18:53 - 13-Feb-26 |
| Unknown* | 2 | $36.28 | OTC Trade |
17:18:18 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:18:18 - 13-Feb-26 |
| Unknown* | 2 | $36.28 | OTC Trade |
17:18:10 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:18:10 - 13-Feb-26 |
| Unknown* | 2 | $36.335 | OTC Trade |
17:17:58 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:17:58 - 13-Feb-26 |
| Unknown* | 2 | $36.34 | OTC Trade |
17:17:57 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:17:57 - 13-Feb-26 |
| Unknown* | 360 | $36.17 | OTC Trade |
16:45:58 - 13-Feb-26 |
| Unknown* | 1 | $36.22 | SI Trade |
14:30:27 - 13-Feb-26 |
| Unknown* | 14 | $36.105 | OTC Trade |
19:52:15 - 12-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
19:52:06 - 12-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:26:41 - 12-Feb-26 |
| Unknown* | 1 | $35.24 | SI Trade |
16:26:39 - 12-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:26:24 - 12-Feb-26 |
| Unknown* | 394 | $34.9068 | OTC Trade |
15:32:46 - 12-Feb-26 |
| Unknown* | 101 | $34.9068 | OTC Trade |
15:32:46 - 12-Feb-26 |
| Unknown* | 5 | $35.011 | OTC Trade |
15:29:29 - 12-Feb-26 |
| Unknown* | 220 | $35.045 | OTC Trade |
15:29:29 - 12-Feb-26 |
| Unknown* | 4 | $35.40 | OTC Trade |
14:30:46 - 12-Feb-26 |
| Unknown* | 0 | $35.30 | SI Trade |
16:43:51 - 11-Feb-26 |
| Unknown* | 0 | $35.47 | SI Trade |
20:35:18 - 10-Feb-26 |
| Unknown* | 6 | $35.475 | OTC Trade |
19:44:55 - 10-Feb-26 |
| Unknown* | 495 | $35.5735 | OTC Trade |
19:21:21 - 10-Feb-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:05 - 10-Feb-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:02 - 10-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 4 | $35.95 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $35.55 | SI Trade |
19:57:23 - 04-Feb-26 |
| Unknown* | 2 | $35.5642 | OTC Trade |
17:28:23 - 04-Feb-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:37:11 - 04-Feb-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
20:02:38 - 03-Feb-26 |
| Unknown* | 0 | $34.22 | SI Trade |
15:46:45 - 02-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
15:21:04 - 02-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
12:14:42 - 02-Feb-26 |
| Unknown* | 2 | $33.57 | SI Trade |
12:14:42 - 02-Feb-26 |
| Unknown* | 0 | $33.42 | SI Trade |
17:13:13 - 30-Jan-26 |
| Unknown* | 600 | $33.73 | OTC Trade |
16:56:58 - 30-Jan-26 |
| Unknown* | 300 | $33.73 | OTC Trade |
16:56:58 - 30-Jan-26 |
| Unknown* | 0 | $33.17 | SI Trade |
22:03:30 - 29-Jan-26 |
| Unknown* | 7 | $34.31 | OTC Trade |
19:20:08 - 29-Jan-26 |
| Unknown* | 3 | $34.31 | OTC Trade |
19:20:08 - 29-Jan-26 |
| Unknown* | 5 | $33.0699 | OTC Trade |
20:31:54 - 28-Jan-26 |
| Unknown* | 2 | $33.21 | SI Trade |
19:33:54 - 28-Jan-26 |
| Unknown* | 0 | $33.13 | SI Trade |
17:20:19 - 28-Jan-26 |
| Unknown* | 18 | $33.16 | OTC Trade |
17:19:45 - 28-Jan-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:27:31 - 28-Jan-26 |
| Unknown* | 14 | $33.79 | OTC Trade |
14:27:01 - 28-Jan-26 |
| Unknown* | 1 | $33.79 | SI Trade |
14:27:00 - 28-Jan-26 |
| Unknown* | 6 | $33.61 | OTC Trade |
14:55:19 - 26-Jan-26 |
| Unknown* | 0 | $33.95 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
14:49:52 - 23-Jan-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
15:26:49 - 22-Jan-26 |
| Unknown* | 0 | $34.1586 | OTC Trade |
15:26:49 - 22-Jan-26 |
| Unknown* | 65 | $33.5999 | OTC Trade |
16:47:33 - 21-Jan-26 |
| Unknown* | 1 | $33.3929 | Cross OTC Trade |
17:41:08 - 20-Jan-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 2 | $33.13 | OTC Trade |
14:31:02 - 20-Jan-26 |
| Unknown* | 3 | $33.13 | OTC Trade |
14:31:01 - 20-Jan-26 |
| Unknown* | 199 | $33.52005 | OTC Trade |
19:55:16 - 16-Jan-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
19:44:18 - 16-Jan-26 |
| Unknown* | 2 | $33.31 | OTC Trade |
16:05:53 - 14-Jan-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
16:05:53 - 14-Jan-26 |
| Unknown* | 2 | $33.31 | OTC Trade |
16:05:53 - 14-Jan-26 |
| Unknown* | 21 | $33.2863 | OTC Trade |
15:42:31 - 14-Jan-26 |
| Unknown* | 179 | $33.2863 | OTC Trade |
15:42:31 - 14-Jan-26 |
| Unknown* | 100 | $32.90 | OTC Trade |
20:50:28 - 12-Jan-26 |
| Unknown* | 154 | $33.0271 | OTC Trade |
17:55:49 - 12-Jan-26 |
| Unknown* | 6 | $33.0271 | OTC Trade |
17:55:49 - 12-Jan-26 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:47:13 - 12-Jan-26 |
| Unknown* | 0 | $32.52 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 6 | $32.5988 | OTC Trade |
14:45:05 - 09-Jan-26 |
| Unknown* | 200 | $31.94 | OTC Trade |
20:11:00 - 07-Jan-26 |
| Unknown* | 100 | $31.951 | OTC Trade |
20:11:00 - 07-Jan-26 |
| Unknown* | 100 | $31.941 | OTC Trade |
20:11:00 - 07-Jan-26 |
| Unknown* | 200 | $31.942 | OTC Trade |
20:11:00 - 07-Jan-26 |
| Unknown* | 200 | $32.1369 | OTC Trade |
20:59:18 - 06-Jan-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:38:01 - 06-Jan-26 |
| Unknown* | 5 | $31.867 | OTC Trade |
20:30:38 - 05-Jan-26 |
| Unknown* | 160 | $31.717 | OTC Trade |
16:37:26 - 05-Jan-26 |
| Unknown* | 311 | $31.21 | OTC Trade |
15:56:26 - 05-Jan-26 |
| Unknown* | 125 | $31.48906 | Currency Conversion Negotiated Trade |
14:33:30 - 05-Jan-26 |
| Unknown* | 5 | $31.68 | OTC Trade |
18:55:10 - 02-Jan-26 |
| Unknown* | 20 | $31.459 | OTC Trade |
17:34:51 - 02-Jan-26 |
| Unknown* | 30 | $31.459 | OTC Trade |
17:31:08 - 02-Jan-26 |
| Unknown* | 14 | $32.099 | OTC Trade |
17:25:48 - 30-Dec-25 |
| Unknown* | 6 | $32.2062 | OTC Trade |
14:47:59 - 30-Dec-25 |
| Unknown* | 311 | $32.15 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 6 | $32.4936 | OTC Trade |
15:03:57 - 29-Dec-25 |
| Unknown* | 125 | $32.27631 | Currency Conversion Negotiated Trade |
15:29:20 - 26-Dec-25 |
| Unknown* | 4 | $31.865 | OTC Trade |
14:31:03 - 24-Dec-25 |
| Unknown* | 3 | $31.772 | OTC Trade |
14:31:03 - 24-Dec-25 |
| Unknown* | 5 | $32.0681 | Cross OTC Trade |
15:14:17 - 23-Dec-25 |
| Unknown* | 14 | $33.15 | OTC Trade |
14:28:15 - 19-Dec-25 |
| Unknown* | 134 | $32.662 | OTC Trade |
19:37:00 - 17-Dec-25 |
| Unknown* | 104 | $33.695 | OTC Trade |
19:46:49 - 15-Dec-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
18:12:32 - 12-Dec-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
18:12:32 - 12-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 90 | $33.70 | OTC Trade |
14:32:39 - 12-Dec-25 |
| Unknown* | 30 | $33.96 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 100 | $34.908 | OTC Trade |
20:59:33 - 11-Dec-25 |
| Unknown* | 1 | $35.3655 | Cross OTC Trade |
16:55:23 - 11-Dec-25 |
| Unknown* | 49 | $35.3655 | Cross OTC Trade |
16:55:23 - 11-Dec-25 |
| Unknown* | 2 | $35.5675 | OTC Trade |
20:13:21 - 10-Dec-25 |
| Unknown* | 22 | $34.49 | OTC Trade |
14:30:47 - 10-Dec-25 |
| Unknown* | 12 | $34.225 | OTC Trade |
18:49:05 - 09-Dec-25 |
| Unknown* | 20 | $34.02 | OTC Trade |
20:17:45 - 08-Dec-25 |
| Unknown* | 6 | $33.10 | OTC Trade |
14:32:30 - 08-Dec-25 |
| Unknown* | 30 | $32.81 | OTC Trade |
18:23:06 - 05-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:06 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 3 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 25 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 9 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 3 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 2 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:39:05 - 01-Dec-25 |