| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.47 | SI Trade |
15:14:06 - 02-Apr-26 |
| Unknown* | 30 | $34.25 | OTC Trade |
21:29:44 - 01-Apr-26 |
| Unknown* | 0 | $33.79 | SI Trade |
17:34:42 - 01-Apr-26 |
| Unknown* | 0 | $33.76 | OTC Trade |
15:48:20 - 01-Apr-26 |
| Unknown* | 0 | $33.55 | SI Trade |
14:57:16 - 01-Apr-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:32:41 - 01-Apr-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:31:57 - 01-Apr-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 296 | $33.57 | OTC Trade |
16:52:52 - 31-Mar-26 |
| Unknown* | 60 | $33.831 | OTC Trade |
20:55:38 - 30-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
18:08:07 - 30-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
18:07:10 - 30-Mar-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
15:48:57 - 30-Mar-26 |
| Unknown* | 1 | $32.71 | OTC Trade |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
18:47:45 - 27-Mar-26 |
| Unknown* | 0 | $33.46 | SI Trade |
18:47:29 - 27-Mar-26 |
| Unknown* | 2 | $33.11 | OTC Trade |
13:32:32 - 26-Mar-26 |
| Unknown* | 0 | $33.49 | SI Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $33.25 | SI Trade |
16:47:15 - 25-Mar-26 |
| Unknown* | 0 | $33.24 | SI Trade |
14:25:12 - 25-Mar-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:13:04 - 25-Mar-26 |
| Unknown* | 0 | $34.08 | SI Trade |
13:40:07 - 25-Mar-26 |
| Unknown* | 5 | $33.7165 | OTC Trade |
13:36:00 - 25-Mar-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $32.97 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 20 | $34.095 | OTC Trade |
19:53:55 - 23-Mar-26 |
| Unknown* | 22 | $34.2798 | OTC Trade |
17:57:49 - 23-Mar-26 |
| Unknown* | 0 | $34.05 | SI Trade |
17:04:16 - 23-Mar-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:49:08 - 23-Mar-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $34.26 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 100 | $35.288 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:16:00 - 20-Mar-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:15:59 - 20-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $33.86 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:29:01 - 20-Mar-26 |
| Unknown* | 18 | $34.2359 | Negotiated Trade OTC Trade |
18:53:18 - 19-Mar-26 |
| Unknown* | 2 | $34.2359 | Negotiated Trade OTC Trade |
18:53:18 - 19-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
18:27:06 - 19-Mar-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
15:26:02 - 19-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 80 | $34.305 | OTC Trade |
17:37:34 - 18-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:46:39 - 17-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
15:20:45 - 17-Mar-26 |
| Unknown* | 0 | $35.98 | SI Trade |
13:34:10 - 17-Mar-26 |
| Unknown* | 5 | $35.9459 | OTC Trade |
14:39:35 - 16-Mar-26 |
| Unknown* | 9 | $35.8971 | OTC Trade |
13:33:37 - 16-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 9 | $35.92 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $34.46 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $35.85 | SI Trade |
12:39:48 - 16-Mar-26 |
| Unknown* | 15 | $35.075 | OTC Trade |
16:28:40 - 13-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
15:40:16 - 13-Mar-26 |
| Unknown* | 100 | $35.485 | OTC Trade |
15:32:52 - 13-Mar-26 |
| Unknown* | 50 | $35.45 | OTC Trade |
15:27:13 - 13-Mar-26 |
| Unknown* | 9 | $35.1817 | OTC Trade |
15:00:28 - 13-Mar-26 |
| Unknown* | 0 | $35.55 | SI Trade |
13:30:07 - 13-Mar-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:39:53 - 12-Mar-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $34.05 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:52:51 - 11-Mar-26 |
| Unknown* | 0 | $35.55 | SI Trade |
13:32:30 - 11-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
16:37:52 - 10-Mar-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
15:31:22 - 10-Mar-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
15:13:10 - 10-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
13:37:53 - 10-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
13:37:53 - 10-Mar-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
13:31:44 - 10-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:38:30 - 09-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 1 | $35.235 | OTC Trade |
13:30:08 - 09-Mar-26 |
| Unknown* | 1 | $35.24 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $35.69 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
17:44:45 - 06-Mar-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:58:39 - 06-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
19:19:42 - 05-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:48:25 - 05-Mar-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
16:23:49 - 05-Mar-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:47:33 - 05-Mar-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 0 | $37.65 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $38.73 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $37.25 | SI Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 1 | $37.0627 | Negotiated Trade OTC Trade |
18:31:04 - 03-Mar-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
15:56:34 - 03-Mar-26 |
| Unknown* | 0 | $36.88 | SI Trade |
18:29:41 - 02-Mar-26 |
| Unknown* | 0 | $36.80 | SI Trade |
18:28:42 - 02-Mar-26 |
| Unknown* | 0 | $37.03 | SI Trade |
17:39:03 - 02-Mar-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
15:53:15 - 02-Mar-26 |
| Unknown* | 0 | $36.22 | SI Trade |
14:46:06 - 02-Mar-26 |
| Unknown* | 1 | $36.115 | OTC Trade |
14:31:38 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $36.75 | SI Trade |
17:08:49 - 27-Feb-26 |
| Unknown* | 0 | $37.11 | SI Trade |
15:52:32 - 27-Feb-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
15:29:59 - 27-Feb-26 |
| Unknown* | 0 | $37.15 | SI Trade |
15:13:16 - 27-Feb-26 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:07:59 - 27-Feb-26 |
| Unknown* | 1 | $36.71 | OTC Trade |
15:00:04 - 27-Feb-26 |
| Unknown* | 175 | $37.00 | OTC Trade |
19:06:42 - 25-Feb-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
16:12:55 - 25-Feb-26 |
| Unknown* | 0 | $36.69 | OTC Trade |
15:36:08 - 25-Feb-26 |
| Unknown* | 570 | $36.50 | OTC Trade |
15:05:57 - 25-Feb-26 |
| Unknown* | 5 | $37.06 | OTC Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 2 | $37.06 | OTC Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:17:51 - 24-Feb-26 |
| Unknown* | 0 | $37.58 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 350 | $37.4319 | OTC Trade |
20:24:05 - 23-Feb-26 |
| Unknown* | 350 | $37.4319 | OTC Trade |
20:24:05 - 23-Feb-26 |
| Unknown* | 0 | $37.49 | OTC Trade |
20:04:29 - 23-Feb-26 |
| Unknown* | 0 | $37.42 | OTC Trade |
19:40:42 - 23-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
18:45:04 - 23-Feb-26 |
| Unknown* | 483 | $37.385 | OTC Trade |
18:01:33 - 23-Feb-26 |
| Unknown* | 2 | $37.20 | Cross OTC Trade |
17:22:03 - 23-Feb-26 |
| Unknown* | 9 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 2 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 16 | $36.73 | OTC Trade |
15:40:47 - 23-Feb-26 |
| Unknown* | 0 | $36.7382 | OTC Trade |
15:26:00 - 23-Feb-26 |
| Unknown* | 295 | $37.00 | OTC Trade |
14:40:55 - 23-Feb-26 |
| Unknown* | 1 | $37.14 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:22:53 - 23-Feb-26 |
| Unknown* | 2 | $36.3158 | Cross OTC Trade |
17:25:08 - 20-Feb-26 |
| Unknown* | 0 | $36.27 | SI Trade |
17:14:13 - 20-Feb-26 |
| Unknown* | 1 | $37.02 | OTC Trade |
14:30:21 - 20-Feb-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:20:49 - 18-Feb-26 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:27:53 - 18-Feb-26 |
| Unknown* | 350 | $36.9953 | OTC Trade |
15:19:49 - 18-Feb-26 |
| Unknown* | 360 | $36.1974 | OTC Trade |
14:40:41 - 18-Feb-26 |
| Unknown* | 0 | $36.49 | SI Trade |
18:38:53 - 17-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
17:30:21 - 17-Feb-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
15:42:44 - 17-Feb-26 |
| Unknown* | 4 | $36.635 | OTC Trade |
15:01:45 - 17-Feb-26 |
| Unknown* | 275 | $36.40 | OTC Trade |
14:39:58 - 17-Feb-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
14:36:41 - 17-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $36.62 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 24 | $36.275 | OTC Trade |
17:18:55 - 13-Feb-26 |
| Unknown* | 46 | $36.20 | SI Trade |
17:18:53 - 13-Feb-26 |
| Unknown* | 2 | $36.28 | OTC Trade |
17:18:18 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:18:18 - 13-Feb-26 |
| Unknown* | 2 | $36.28 | OTC Trade |
17:18:10 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:18:10 - 13-Feb-26 |
| Unknown* | 2 | $36.335 | OTC Trade |
17:17:58 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:17:58 - 13-Feb-26 |
| Unknown* | 2 | $36.34 | OTC Trade |
17:17:57 - 13-Feb-26 |
| Unknown* | 2 | $36.20 | SI Trade |
17:17:57 - 13-Feb-26 |
| Unknown* | 360 | $36.17 | OTC Trade |
16:45:58 - 13-Feb-26 |
| Unknown* | 1 | $36.22 | SI Trade |
14:30:27 - 13-Feb-26 |
| Unknown* | 14 | $36.105 | OTC Trade |
19:52:15 - 12-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
19:52:06 - 12-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:26:41 - 12-Feb-26 |
| Unknown* | 1 | $35.24 | SI Trade |
16:26:39 - 12-Feb-26 |
| Unknown* | 0 | $35.24 | SI Trade |
16:26:24 - 12-Feb-26 |
| Unknown* | 394 | $34.9068 | OTC Trade |
15:32:46 - 12-Feb-26 |
| Unknown* | 101 | $34.9068 | OTC Trade |
15:32:46 - 12-Feb-26 |
| Unknown* | 5 | $35.011 | OTC Trade |
15:29:29 - 12-Feb-26 |
| Unknown* | 220 | $35.045 | OTC Trade |
15:29:29 - 12-Feb-26 |
| Unknown* | 4 | $35.40 | OTC Trade |
14:30:46 - 12-Feb-26 |
| Unknown* | 0 | $35.30 | SI Trade |
16:43:51 - 11-Feb-26 |
| Unknown* | 0 | $35.47 | SI Trade |
20:35:18 - 10-Feb-26 |
| Unknown* | 6 | $35.475 | OTC Trade |
19:44:55 - 10-Feb-26 |
| Unknown* | 495 | $35.5735 | OTC Trade |
19:21:21 - 10-Feb-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:05 - 10-Feb-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:02 - 10-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 4 | $35.95 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $35.55 | SI Trade |
19:57:23 - 04-Feb-26 |
| Unknown* | 2 | $35.5642 | OTC Trade |
17:28:23 - 04-Feb-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:37:11 - 04-Feb-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
20:02:38 - 03-Feb-26 |
| Unknown* | 0 | $34.22 | SI Trade |
15:46:45 - 02-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
15:21:04 - 02-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
12:14:42 - 02-Feb-26 |
| Unknown* | 2 | $33.57 | SI Trade |
12:14:42 - 02-Feb-26 |
| Unknown* | 0 | $33.42 | SI Trade |
17:13:13 - 30-Jan-26 |
| Unknown* | 600 | $33.73 | OTC Trade |
16:56:58 - 30-Jan-26 |
| Unknown* | 300 | $33.73 | OTC Trade |
16:56:58 - 30-Jan-26 |
| Unknown* | 0 | $33.17 | SI Trade |
22:03:30 - 29-Jan-26 |
| Unknown* | 7 | $34.31 | OTC Trade |
19:20:08 - 29-Jan-26 |