| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.70 | OTC Trade |
14:33:39 - 07-Nov-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
20:29:12 - 06-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
17:33:03 - 06-Nov-25 |
| Unknown* | 1 | $33.38 | OTC Trade |
17:29:55 - 06-Nov-25 |
| Unknown* | 3 | $33.26 | OTC Trade |
16:34:01 - 06-Nov-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
19:41:39 - 05-Nov-25 |
| Unknown* | 4 | $33.45 | OTC Trade |
19:07:40 - 05-Nov-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:37:31 - 05-Nov-25 |
| Unknown* | 100 | $33.26 | OTC Trade |
20:57:05 - 04-Nov-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
20:32:16 - 04-Nov-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
18:52:54 - 04-Nov-25 |
| Unknown* | 200 | $33.0787 | Cross OTC Trade |
18:06:00 - 04-Nov-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 30 | $33.115 | OTC Trade |
20:50:00 - 03-Nov-25 |
| Unknown* | 50 | $33.095 | OTC Trade |
20:41:09 - 03-Nov-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
20:38:11 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 4 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 2 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 3 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 3 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 4 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 4 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 3 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 1 | $33.28 | OTC Trade |
15:56:13 - 03-Nov-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
19:42:19 - 31-Oct-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
19:26:09 - 30-Oct-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
19:26:09 - 30-Oct-25 |
| Unknown* | 20 | $33.298 | OTC Trade |
17:38:07 - 30-Oct-25 |
| Unknown* | 800 | $33.395 | OTC Trade |
15:24:29 - 30-Oct-25 |
| Unknown* | 100 | $33.935 | OTC Trade |
15:23:09 - 30-Oct-25 |
| Unknown* | 100 | $33.934 | OTC Trade |
15:23:09 - 30-Oct-25 |
| Unknown* | 100 | $33.909 | OTC Trade |
15:23:09 - 30-Oct-25 |
| Unknown* | 1 | $32.47 | OTC Trade |
14:36:37 - 30-Oct-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 4 | $32.65 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 10 | $32.30 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 6 | $32.65 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
19:40:16 - 29-Oct-25 |
| Unknown* | 150 | $32.502 | OTC Trade |
19:33:41 - 29-Oct-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 5 | $32.75 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 3 | $32.75 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
16:39:19 - 29-Oct-25 |
| Unknown* | 2 | $33.01 | OTC Trade |
14:40:58 - 29-Oct-25 |
| Unknown* | 2 | $33.57 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
19:29:45 - 28-Oct-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
16:06:14 - 28-Oct-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
16:03:58 - 28-Oct-25 |
| Unknown* | 4 | $34.20 | Cross OTC Trade |
15:38:11 - 28-Oct-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 10 | $34.745 | OTC Trade |
19:18:07 - 27-Oct-25 |
| Unknown* | 40 | $35.74 | OTC Trade |
13:53:55 - 27-Oct-25 |
| Unknown* | 4 | $35.91008 | Currency Conversion Negotiated Trade |
13:33:24 - 27-Oct-25 |
| Unknown* | 1 | $35.84 | OTC Trade |
16:16:51 - 24-Oct-25 |
| Unknown* | 234 | $36.18 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:14:42 - 20-Oct-25 |
| Unknown* | 10 | $36.545 | OTC Trade |
16:23:39 - 16-Oct-25 |
| Unknown* | 41 | $36.22 | OTC Trade |
14:33:19 - 15-Oct-25 |
| Unknown* | 32 | $36.255 | OTC Trade |
20:17:34 - 14-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
18:19:17 - 14-Oct-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
18:12:04 - 14-Oct-25 |
| Unknown* | 12 | $36.2279 | OTC Trade |
20:59:46 - 13-Oct-25 |
| Unknown* | 12 | $36.2186 | OTC Trade |
20:59:44 - 13-Oct-25 |
| Unknown* | 60 | $36.13 | OTC Trade |
20:54:45 - 13-Oct-25 |
| Unknown* | 45 | $36.13 | OTC Trade |
20:54:24 - 13-Oct-25 |
| Unknown* | 95 | $36.845 | OTC Trade |
16:26:03 - 13-Oct-25 |
| Unknown* | 5 | $37.31 | OTC Trade |
17:40:38 - 09-Oct-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
16:48:21 - 09-Oct-25 |
| Unknown* | 5 | $37.20 | Cross OTC Trade |
18:00:09 - 08-Oct-25 |
| Unknown* | 3 | $37.20 | Cross OTC Trade |
18:00:09 - 08-Oct-25 |
| Unknown* | 5 | $37.20 | Cross OTC Trade |
18:00:09 - 08-Oct-25 |
| Unknown* | 26 | $36.86 | OTC Trade |
14:34:50 - 08-Oct-25 |
| Unknown* | 135 | $37.12 | OTC Trade |
17:53:55 - 07-Oct-25 |
| Unknown* | 3 | $36.9668 | OTC Trade |
19:36:27 - 06-Oct-25 |
| Unknown* | 80 | $36.93 | OTC Trade |
18:23:28 - 06-Oct-25 |
| Unknown* | 2 | $37.26 | OTC Trade |
14:50:32 - 06-Oct-25 |
| Unknown* | 3 | $37.26 | OTC Trade |
14:50:32 - 06-Oct-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
14:50:32 - 06-Oct-25 |
| Unknown* | 26 | $37.37 | OTC Trade |
14:38:13 - 06-Oct-25 |
| Unknown* | 5 | $37.94 | OTC Trade |
14:51:08 - 03-Oct-25 |
| Unknown* | 80 | $37.245 | OTC Trade |
19:25:00 - 01-Oct-25 |
| Unknown* | 20 | $37.065 | OTC Trade |
18:31:16 - 01-Oct-25 |
| Unknown* | 20 | $37.07 | OTC Trade |
18:30:55 - 01-Oct-25 |
| Unknown* | 42 | $36.228 | OTC Trade |
17:41:46 - 01-Oct-25 |
| Unknown* | 12 | $36.158 | OTC Trade |
17:18:43 - 01-Oct-25 |
| Unknown* | 12 | $36.158 | OTC Trade |
17:18:23 - 01-Oct-25 |
| Unknown* | 12 | $36.175 | OTC Trade |
17:18:10 - 01-Oct-25 |
| Unknown* | 12 | $36.18 | OTC Trade |
17:18:07 - 01-Oct-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
14:30:19 - 01-Oct-25 |
| Unknown* | 10 | $37.00 | Cross OTC Trade |
15:32:24 - 30-Sep-25 |
| Unknown* | 100 | $36.95 | OTC Trade |
15:23:38 - 30-Sep-25 |
| Unknown* | 5 | $37.10 | OTC Trade |
17:40:33 - 26-Sep-25 |
| Unknown* | 135 | $37.055 | OTC Trade |
17:38:19 - 26-Sep-25 |
| Unknown* | 28 | $36.518 | OTC Trade |
20:17:12 - 25-Sep-25 |
| Unknown* | 30 | $36.332 | OTC Trade |
17:29:48 - 25-Sep-25 |
| Unknown* | 12 | $36.82 | OTC Trade |
19:07:05 - 24-Sep-25 |
| Unknown* | 5 | $37.30 | OTC Trade |
16:09:20 - 24-Sep-25 |
| Unknown* | 2 | $37.20 | OTC Trade |
14:30:50 - 24-Sep-25 |
| Unknown* | 1 | $37.20 | OTC Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 36 | $37.24 | OTC Trade |
19:05:16 - 23-Sep-25 |
| Unknown* | 17 | $37.039 | OTC Trade |
17:46:21 - 23-Sep-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
16:17:03 - 22-Sep-25 |
| Unknown* | 22 | $37.69 | OTC Trade |
15:21:05 - 22-Sep-25 |
| Unknown* | 1 | $37.94 | OTC Trade |
15:10:53 - 22-Sep-25 |
| Unknown* | 2 | $38.28 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
19:13:53 - 19-Sep-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:33:53 - 19-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:19:50 - 18-Sep-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
15:19:50 - 18-Sep-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 4 | $38.08 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 4 | $38.61 | OTC Trade |
18:01:15 - 17-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 10 | $38.495 | OTC Trade |
20:54:40 - 16-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:38:03 - 16-Sep-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
20:57:47 - 15-Sep-25 |
| Unknown* | 0 | $38.639 | OTC Trade |
20:57:47 - 15-Sep-25 |
| Unknown* | 1 | $38.57 | OTC Trade |
16:06:39 - 15-Sep-25 |
| Unknown* | 2 | $38.85 | OTC Trade |
15:32:26 - 15-Sep-25 |
| Unknown* | 5 | $38.80 | OTC Trade |
15:10:41 - 15-Sep-25 |
| Unknown* | 2 | $38.57 | OTC Trade |
14:58:39 - 15-Sep-25 |
| Unknown* | 3 | $38.64 | OTC Trade |
14:48:40 - 15-Sep-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 3 | $39.11 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 4 | $39.11 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 6 | $39.11 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 5 | $39.11 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
20:48:53 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:08:38 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 5 | $39.8328 | Cross OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:07:19 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:06:36 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:06:34 - 12-Sep-25 |
| Unknown* | 4 | $39.8328 | Cross OTC Trade |
18:06:16 - 12-Sep-25 |
| Unknown* | 2 | $39.82 | OTC Trade |
18:06:08 - 12-Sep-25 |
| Unknown* | 3 | $39.82 | OTC Trade |
18:06:03 - 12-Sep-25 |
| Unknown* | 2 | $39.83 | OTC Trade |
18:05:45 - 12-Sep-25 |
| Unknown* | 12 | $39.83 | OTC Trade |
18:04:59 - 12-Sep-25 |
| Unknown* | 25 | $39.50 | OTC Trade |
17:24:48 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 30 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 1 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 1 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 50 | $39.565 | OTC Trade |
16:22:05 - 12-Sep-25 |
| Unknown* | 2 | $39.57 | OTC Trade |
16:15:07 - 12-Sep-25 |
| Unknown* | 10 | $40.24 | OTC Trade |
14:42:12 - 12-Sep-25 |
| Unknown* | 50 | $40.36 | OTC Trade |
14:35:27 - 12-Sep-25 |
| Unknown* | 74 | $40.58 | OTC Trade |
14:34:03 - 12-Sep-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
16:41:38 - 11-Sep-25 |
| Unknown* | 22 | $39.56 | OTC Trade |
14:59:28 - 11-Sep-25 |
| Unknown* | 22 | $39.60 | OTC Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 50 | $39.21 | OTC Trade |
20:13:25 - 10-Sep-25 |
| Unknown* | 200 | $39.209 | OTC Trade |
20:13:25 - 10-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
17:11:16 - 10-Sep-25 |
| Unknown* | 5 | $38.7952 | Cross OTC Trade |
15:39:19 - 10-Sep-25 |