| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.65 | OTC Trade |
15:19:50 - 18-Sep-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
15:19:50 - 18-Sep-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 4 | $38.08 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 4 | $38.61 | OTC Trade |
18:01:15 - 17-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 10 | $38.495 | OTC Trade |
20:54:40 - 16-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
15:38:03 - 16-Sep-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
20:57:47 - 15-Sep-25 |
| Unknown* | 0 | $38.639 | OTC Trade |
20:57:47 - 15-Sep-25 |
| Unknown* | 1 | $38.57 | OTC Trade |
16:06:39 - 15-Sep-25 |
| Unknown* | 2 | $38.85 | OTC Trade |
15:32:26 - 15-Sep-25 |
| Unknown* | 5 | $38.80 | OTC Trade |
15:10:41 - 15-Sep-25 |
| Unknown* | 2 | $38.57 | OTC Trade |
14:58:39 - 15-Sep-25 |
| Unknown* | 3 | $38.64 | OTC Trade |
14:48:40 - 15-Sep-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 3 | $39.11 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 4 | $39.11 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 6 | $39.11 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 5 | $39.11 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
20:48:53 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:08:38 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:08:04 - 12-Sep-25 |
| Unknown* | 5 | $39.8328 | Cross OTC Trade |
18:07:45 - 12-Sep-25 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:07:19 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:06:36 - 12-Sep-25 |
| Unknown* | 4 | $39.82 | OTC Trade |
18:06:34 - 12-Sep-25 |
| Unknown* | 4 | $39.8328 | Cross OTC Trade |
18:06:16 - 12-Sep-25 |
| Unknown* | 2 | $39.82 | OTC Trade |
18:06:08 - 12-Sep-25 |
| Unknown* | 3 | $39.82 | OTC Trade |
18:06:03 - 12-Sep-25 |
| Unknown* | 2 | $39.83 | OTC Trade |
18:05:45 - 12-Sep-25 |
| Unknown* | 12 | $39.83 | OTC Trade |
18:04:59 - 12-Sep-25 |
| Unknown* | 25 | $39.50 | OTC Trade |
17:24:48 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 30 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 1 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 1 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
16:52:14 - 12-Sep-25 |
| Unknown* | 50 | $39.565 | OTC Trade |
16:22:05 - 12-Sep-25 |
| Unknown* | 2 | $39.57 | OTC Trade |
16:15:07 - 12-Sep-25 |
| Unknown* | 10 | $40.24 | OTC Trade |
14:42:12 - 12-Sep-25 |
| Unknown* | 50 | $40.36 | OTC Trade |
14:35:27 - 12-Sep-25 |
| Unknown* | 74 | $40.58 | OTC Trade |
14:34:03 - 12-Sep-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
16:41:38 - 11-Sep-25 |
| Unknown* | 22 | $39.56 | OTC Trade |
14:59:28 - 11-Sep-25 |
| Unknown* | 22 | $39.60 | OTC Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 50 | $39.21 | OTC Trade |
20:13:25 - 10-Sep-25 |
| Unknown* | 200 | $39.209 | OTC Trade |
20:13:25 - 10-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
17:11:16 - 10-Sep-25 |
| Unknown* | 5 | $38.7952 | Cross OTC Trade |
15:39:19 - 10-Sep-25 |
| Unknown* | 5 | $39.0859 | Cross OTC Trade |
15:26:27 - 10-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:52:31 - 09-Sep-25 |
| Unknown* | 1 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 1 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 30 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:51:25 - 09-Sep-25 |
| Unknown* | 0 | $39.419 | OTC Trade |
20:36:55 - 08-Sep-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 11 | $39.865 | OTC Trade |
14:31:05 - 08-Sep-25 |
| Unknown* | 52 | $41.298 | OTC Trade |
20:59:40 - 04-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 28 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 1 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 1 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:45:29 - 03-Sep-25 |
| Unknown* | 10 | $41.055 | OTC Trade |
20:22:28 - 02-Sep-25 |
| Unknown* | 100 | $41.165 | OTC Trade |
17:48:07 - 02-Sep-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:29:36 - 02-Sep-25 |
| Unknown* | 24 | $41.628 | OTC Trade |
15:29:36 - 02-Sep-25 |
| Unknown* | 1 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 28 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 1 | $42.49 | OTC Trade |
14:33:40 - 02-Sep-25 |
| Unknown* | 20 | $42.22 | OTC Trade |
19:24:04 - 27-Aug-25 |
| Unknown* | 30 | $42.17 | OTC Trade |
19:21:39 - 27-Aug-25 |
| Unknown* | 100 | $42.375 | OTC Trade |
16:25:14 - 27-Aug-25 |
| Unknown* | 2 | $43.0112 | OTC Trade |
15:32:51 - 26-Aug-25 |
| Unknown* | 135 | $43.109 | OTC Trade |
20:46:28 - 25-Aug-25 |
| Unknown* | 25 | $43.109 | OTC Trade |
20:46:28 - 25-Aug-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:39:00 - 20-Aug-25 |
| Unknown* | 0 | $44.795 | OTC Trade |
14:39:00 - 20-Aug-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
14:30:50 - 18-Aug-25 |
| Unknown* | 0 | $44.92 | OTC Trade |
14:30:48 - 18-Aug-25 |
| Unknown* | 88 | $45.025 | OTC Trade |
20:04:50 - 15-Aug-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
18:51:18 - 08-Aug-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
18:51:18 - 08-Aug-25 |
| Unknown* | 1 | $46.83 | OTC Trade |
18:51:18 - 08-Aug-25 |
| Unknown* | 64 | $45.89231 | Currency Conversion Negotiated Trade |
18:45:37 - 06-Aug-25 |
| Unknown* | 4 | $46.0967 | Cross OTC Trade |
16:43:33 - 06-Aug-25 |
| Unknown* | 85 | $46.13342 | Currency Conversion Negotiated Trade |
14:35:07 - 06-Aug-25 |
| Unknown* | 16 | $45.50 | OTC Trade |
14:40:16 - 31-Jul-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:30:52 - 31-Jul-25 |
| Unknown* | 3 | $46.05 | OTC Trade |
14:33:00 - 28-Jul-25 |
| Unknown* | 214 | $46.73 | OTC Trade |
19:56:11 - 25-Jul-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:09:44 - 24-Jul-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:09:44 - 24-Jul-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:09:44 - 24-Jul-25 |
| Unknown* | 1 | $47.2472 | Cross OTC Trade |
18:12:25 - 22-Jul-25 |
| Unknown* | 85 | $46.88145 | Currency Conversion Negotiated Trade |
14:41:08 - 22-Jul-25 |
| Unknown* | 7 | $46.30 | OTC Trade |
16:45:40 - 18-Jul-25 |
| Unknown* | 16 | $45.25 | OTC Trade |
14:30:59 - 16-Jul-25 |
| Unknown* | 1 | $44.046 | Cross OTC Trade |
15:52:46 - 15-Jul-25 |
| Unknown* | 0 | $44.18 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | $43.88 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 16 | $45.435 | OTC Trade |
20:32:31 - 08-Jul-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 50 | $46.67 | OTC Trade |
14:44:26 - 08-Jul-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 13 | $46.59 | OTC Trade |
14:34:13 - 07-Jul-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
17:32:53 - 03-Jul-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
17:22:44 - 03-Jul-25 |
| Unknown* | 680 | $47.3589 | OTC Trade |
17:07:42 - 03-Jul-25 |
| Unknown* | 26 | $45.8567 | Cross OTC Trade |
15:18:34 - 03-Jul-25 |
| Unknown* | 2 | $44.48 | OTC Trade |
14:43:47 - 03-Jul-25 |
| Unknown* | 50 | $45.95 | OTC Trade |
14:35:17 - 03-Jul-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:32:37 - 03-Jul-25 |
| Unknown* | 610 | $44.87 | OTC Trade |
20:29:29 - 02-Jul-25 |
| Unknown* | 70 | $44.87 | OTC Trade |
20:29:29 - 02-Jul-25 |
| Unknown* | 26 | $44.9229 | Cross OTC Trade |
19:00:50 - 02-Jul-25 |
| Unknown* | 10 | $45.44 | OTC Trade |
14:31:22 - 02-Jul-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:31:22 - 02-Jul-25 |
| Unknown* | 6 | $45.44 | OTC Trade |
14:31:22 - 02-Jul-25 |
| Unknown* | 30 | $45.4043 | Cross OTC Trade |
19:47:24 - 01-Jul-25 |
| Unknown* | 15 | $45.135 | OTC Trade |
17:28:23 - 01-Jul-25 |
| Unknown* | 161 | $43.219 | Cross OTC Trade |
20:58:24 - 30-Jun-25 |
| Unknown* | 161 | $43.138 | Cross OTC Trade |
20:54:11 - 30-Jun-25 |
| Unknown* | 8 | $42.71 | Cross OTC Trade |
14:42:27 - 27-Jun-25 |
| Unknown* | 22 | $42.71 | Cross OTC Trade |
14:42:27 - 27-Jun-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 3 | $43.8407 | OTC Trade |
20:41:42 - 17-Jun-25 |
| Unknown* | 1 | $44.75 | Cross OTC Trade |
16:21:47 - 17-Jun-25 |
| Unknown* | 110 | $44.9063 | Cross OTC Trade |
17:28:50 - 12-Jun-25 |
| Unknown* | 2 | $46.76 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 5 | $46.52 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 3 | $46.52 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 1 | $46.5201 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 1 | $46.5248 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 2 | $46.52 | OTC Trade |
14:46:26 - 09-Jun-25 |
| Unknown* | 137 | $46.13475 | Currency Conversion Negotiated Trade |
19:26:11 - 06-Jun-25 |
| Unknown* | 1 | $46.2275 | Cross OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 3 | $45.80 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 66 | $45.66 | OTC Trade |
14:44:02 - 04-Jun-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 80 | $45.20 | OTC Trade |
16:15:12 - 30-May-25 |