| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 2 |
| 26th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 752 |
| 24th Feb 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| 23rd Feb 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 808 |
| 20th Feb 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 3 |
| 19th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 710 |
| 17th Feb 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.49 | 279 |
| 16th Feb 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 13th Feb 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 448 |
| 12th Feb 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 725 |
| 11th Feb 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 10th Feb 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 9th Feb 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 6th Feb 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 5th Feb 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 4 |
| 4th Feb 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 2 |
| 3rd Feb 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 2nd Feb 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 2 |
| 30th Jan 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 900 |
| 29th Jan 2026 (Thu) | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| 28th Jan 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 33 |
| 27th Jan 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Jan 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 6 |
| 23rd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 21st Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 65 |
| 20th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 6 |
| 19th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 16th Jan 2026 (Fri) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 15th Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 14th Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 204 |
| 13th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 12th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 160 |
| 9th Jan 2026 (Fri) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 6 |
| 8th Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 7th Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 6th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 5th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 596 |
| 2nd Jan 2026 (Fri) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 55 |
| 1st Jan 2026 (Thu) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 0 |
| 31st Dec 2025 (Wed) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 0 |
| 30th Dec 2025 (Tue) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 331 |
| 29th Dec 2025 (Mon) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 6 |