| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 5th Feb 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 4 |
| 4th Feb 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 2 |
| 3rd Feb 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 2nd Feb 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 2 |
| 30th Jan 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 900 |
| 29th Jan 2026 (Thu) | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| 28th Jan 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 33 |
| 27th Jan 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Jan 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 6 |
| 23rd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 21st Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 65 |
| 20th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 6 |
| 19th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 16th Jan 2026 (Fri) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 15th Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 14th Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 204 |
| 13th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 12th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 160 |
| 9th Jan 2026 (Fri) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 6 |
| 8th Jan 2026 (Thu) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 7th Jan 2026 (Wed) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 6th Jan 2026 (Tue) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 0 |
| 5th Jan 2026 (Mon) | 31.48906 | 31.48906 | 31.48906 | 31.48906 | 596 |
| 2nd Jan 2026 (Fri) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 55 |
| 1st Jan 2026 (Thu) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 0 |
| 31st Dec 2025 (Wed) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 0 |
| 30th Dec 2025 (Tue) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 331 |
| 29th Dec 2025 (Mon) | 32.27631 | 32.27631 | 32.27631 | 32.27631 | 6 |
| 26th Dec 2025 (Fri) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 25th Dec 2025 (Thu) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 24th Dec 2025 (Wed) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 7 |
| 23rd Dec 2025 (Tue) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 5 |
| 22nd Dec 2025 (Mon) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 19th Dec 2025 (Fri) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 14 |
| 18th Dec 2025 (Thu) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 17th Dec 2025 (Wed) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 16th Dec 2025 (Tue) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 15th Dec 2025 (Mon) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 0 |
| 12th Dec 2025 (Fri) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 120 |
| 11th Dec 2025 (Thu) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 50 |
| 10th Dec 2025 (Wed) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 22 |
| 9th Dec 2025 (Tue) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 12 |
| 8th Dec 2025 (Mon) | 34.22061 | 34.22061 | 34.22061 | 34.22061 | 6 |