| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 2nd Apr 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 1st Apr 2026 (Wed) | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| 31st Mar 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.97 | 296 |
| 30th Mar 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 1 |
| 27th Mar 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 26th Mar 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 2 |
| 25th Mar 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 5 |
| 24th Mar 2026 (Tue) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 23rd Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 122 |
| 20th Mar 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 19th Mar 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.14 | 20 |
| 18th Mar 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 80 |
| 17th Mar 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 1 |
| 16th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 123 |
| 13th Mar 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 174 |
| 12th Mar 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 11th Mar 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 10th Mar 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.33 | 2 |
| 9th Mar 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 2 |
| 6th Mar 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 5th Mar 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 4th Mar 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| 3rd Mar 2026 (Tue) | 37.48 | 37.48 | 37.48 | 37.48 | 1 |
| 2nd Mar 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.88 | 1 |
| 27th Feb 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 2 |
| 26th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 752 |
| 24th Feb 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| 23rd Feb 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 808 |
| 20th Feb 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 3 |
| 19th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 710 |
| 17th Feb 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.49 | 279 |
| 16th Feb 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 13th Feb 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 448 |
| 12th Feb 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 725 |
| 11th Feb 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 10th Feb 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 9th Feb 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 6th Feb 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |