Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 4
17th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 4
16th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
15th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 31
12th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 287
11th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 44
10th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 10
9th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 32
8th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 11
5th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
4th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
3rd Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 30
2nd Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 154
1st Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
29th Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
28th Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
27th Aug 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 100
26th Aug 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 2
25th Aug 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
22nd Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
21st Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
20th Aug 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 0
19th Aug 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
18th Aug 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
15th Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
14th Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
13th Aug 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 0
12th Aug 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
11th Aug 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
8th Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 1
7th Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
6th Aug 2025 (Wed) 46.13342 46.13342 46.13342 46.13342 89
5th Aug 2025 (Tue) 46.88145 46.88145 46.88145 46.88145 0
4th Aug 2025 (Mon) 46.88145 46.88145 46.88145 46.88145 0
1st Aug 2025 (Fri) 46.88145 46.88145 46.88145 46.88145 0
31st Jul 2025 (Thu) 46.88145 46.88145 46.88145 46.88145 16
30th Jul 2025 (Wed) 46.88145 46.88145 46.88145 46.88145 0
29th Jul 2025 (Tue) 46.88145 46.88145 46.88145 46.88145 0
28th Jul 2025 (Mon) 46.88145 46.88145 46.88145 46.88145 3
25th Jul 2025 (Fri) 46.88145 46.88145 46.88145 46.88145 0
24th Jul 2025 (Thu) 46.88145 46.88145 46.88145 46.88145 0
23rd Jul 2025 (Wed) 46.88145 46.88145 46.88145 46.88145 0
22nd Jul 2025 (Tue) 46.88145 46.88145 46.88145 46.88145 86
21st Jul 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
FTSE 100 Latest
Value9,228.11
Change19.74