Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 4
16th Apr 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
15th Apr 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 3
14th Apr 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
11th Apr 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 0
10th Apr 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 112
9th Apr 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
8th Apr 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 12
7th Apr 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
4th Apr 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 662
3rd Apr 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 0
2nd Apr 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
1st Apr 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
31st Mar 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
28th Mar 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 5
27th Mar 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 0
26th Mar 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 54
25th Mar 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
24th Mar 2025 (Mon) 38.75376 38.75376 38.75376 38.75376 141
21st Mar 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 147
20th Mar 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 20
19th Mar 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 0
18th Mar 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 20
17th Mar 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 0
14th Mar 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 30
13th Mar 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 0
12th Mar 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 7
11th Mar 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 91
10th Mar 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 30
7th Mar 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 24
6th Mar 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 0
5th Mar 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 2
4th Mar 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 15
3rd Mar 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 172
28th Feb 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 50
27th Feb 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 16
26th Feb 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 6
25th Feb 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 344
24th Feb 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 3
21st Feb 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 50
20th Feb 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 0
19th Feb 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 101
18th Feb 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 203
FTSE 100 Latest
Value8,275.66
Change0.00