Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 35.91008 35.91008 35.91008 35.91008 0
6th Nov 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 4
5th Nov 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 4
4th Nov 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 200
3rd Nov 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 30
31st Oct 2025 (Fri) 35.91008 35.91008 35.91008 35.91008 0
30th Oct 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 1,141
29th Oct 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 12
28th Oct 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 4
27th Oct 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 44
24th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 1
23rd Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 234
22nd Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 0
21st Oct 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
20th Oct 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
17th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
16th Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 10
15th Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 41
14th Oct 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
13th Oct 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 95
10th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
9th Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 5
8th Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 39
7th Oct 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 135
6th Oct 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 111
3rd Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 5
2nd Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
1st Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 130
30th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 110
29th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
26th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 140
25th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 30
24th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 20
23rd Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 53
22nd Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 25
19th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
18th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 4
17th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 4
16th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
15th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 31
12th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 287
11th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 44
10th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 10
9th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 32
8th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 11
FTSE 100 Latest
Value9,682.57
Change-53.21