Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
10th Jul 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
9th Jul 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
8th Jul 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 50
7th Jul 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 13
4th Jul 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
3rd Jul 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 759
2nd Jul 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 42
1st Jul 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 15
30th Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
27th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 30
26th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
25th Jun 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
24th Jun 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 0
23rd Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
20th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
19th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
18th Jun 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
17th Jun 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 1
16th Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
13th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
12th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 110
11th Jun 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
10th Jun 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 0
9th Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 14
6th Jun 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 0
5th Jun 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 4
4th Jun 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 66
3rd Jun 2025 (Tue) 45.21313 45.21313 45.21313 45.21313 0
2nd Jun 2025 (Mon) 45.21313 45.21313 45.21313 45.21313 0
30th May 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 80
29th May 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 0
28th May 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 0
27th May 2025 (Tue) 45.21313 45.21313 45.21313 45.21313 0
26th May 2025 (Mon) 45.21313 45.21313 45.21313 45.21313 0
23rd May 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 0
22nd May 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 1
21st May 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 6
20th May 2025 (Tue) 43.45114 43.45114 43.45114 43.45114 110
19th May 2025 (Mon) 43.45114 43.45114 43.45114 43.45114 11
16th May 2025 (Fri) 43.45114 43.45114 43.45114 43.45114 0
15th May 2025 (Thu) 43.45114 43.45114 43.45114 43.45114 0
14th May 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
13th May 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
12th May 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
FTSE 100 Latest
Value8,941.12
Change-34.54