| Price | 90.07on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.27% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 1 at $90.93 |
| Day's Volume: | 1 |
| Last Close: | $90.07 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $90.57 |
| Market Capitalisation: | $0.00 |
| VWAP: | $90.93 |
| Shares in Issue: | 0.00 |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.93 | Ordinary Delayed publication Historical | 14:57:40 - 22-May-18 |
| Unknown* | 41 | 90.281 | Ordinary Delayed publication Historical | 15:02:13 - 17-May-18 |
| Unknown* | 42 | 89.857 | Ordinary NonProtected portfolio Single protected transaction | 15:44:22 - 5-Nov-18 |
| Unknown* | 13 | 90.581 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:03:57 - 5-Oct-18 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.57 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.95 | 41 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.40 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.37 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.37 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.09 | 49 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.36 | 13 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.66 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.01 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.01 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.91 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.01 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.32 | 154 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.80 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.16 | 32 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.79 | 25 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.95 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.42 | 0 |
