Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.535on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Sponsored Financial Content
Last Trade: Unknown 51 at $94.95
Day's Volume: 52
Last Close: $97.401
Open: $0.00
ISIN: US6311031081
Day's Range $91.811 - $92.535
52wk Range: $73.988 - $119.857
Market Capitalisation: $16,072m
VWAP: $0.00
Shares in Issue: 165m

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5194.95Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*26396.848Ordinary
Non protected portfolio
Single protected transaction
14:44:25 - 31-Mar-20
Unknown*3797.712Ordinary
Non protected portfolio
Single protected transaction
14:35:37 - 31-Mar-20
Unknown*2699.774Ordinary
Non protected portfolio
Single protected transaction
14:30:43 - 31-Mar-20
Unknown*5497.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:57 - 30-Mar-20
Unknown*2693.123Ordinary
Non protected portfolio
Single protected transaction
15:20:39 - 27-Mar-20
Unknown*291.841Ordinary
Non protected portfolio
Single protected transaction
14:48:54 - 27-Mar-20
Unknown*2690.974Ordinary
Non protected portfolio
Single protected transaction
13:52:18 - 27-Mar-20
Unknown*1188.806Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:18 - 25-Mar-20
Unknown*6589.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:37 - 25-Mar-20

Share Price History for Nasdaq Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered