| Price | 82.44on 22-01-2019 at 12:25:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 49 at $82.44 |
| Day's Volume: | 0 |
| Last Close: | $82.44 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.21 - $96.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 82.44 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Unknown* | 7,056 | 81.04 | Ordinary NonProtected portfolio Single protected transaction | 16:52:28 - 16-Jan-19 |
| Unknown* | 13 | 81.676 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:33:30 - 16-Jan-19 |
| Unknown* | 9,200 | 80.53 | 21:00:02 - 14-Jan-19 | |
| Unknown* | 1 | 79.845 | 14:54:40 - 1-Nov-19 | |
| Unknown* | 833 | 80.55 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:45:53 - 1-Nov-19 |
| Unknown* | 1 | 80.43 | 19:14:41 - 1-Sep-19 | |
| Unknown* | 1 | 80.45 | 19:13:28 - 1-Sep-19 | |
| Unknown* | 1 | 80.46 | 19:12:31 - 1-Sep-19 | |
| Unknown* | 1 | 80.52 | 19:11:30 - 1-Sep-19 | |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.676 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.676 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.676 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.53 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.845 | 1,564 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 79.845 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.20 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.20 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.20 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.57 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.57 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.57 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.57 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.53 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.53 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.402 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.402 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.51 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.51 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.51 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.25 | 0 |
