Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.504on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $90.123
Day's Volume: 0
Last Close: $89.504
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $76.402 - $96.74
Market Capitalisation: $0.00
VWAP: $90.123
Shares in Issue: 0.00

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.123Ordinary
Delayed publication
Historical
14:37:35 - 18-Apr-19
Unknown*2188.92Ordinary
NonProtected portfolio
Single protected transaction
16:14:59 - 4-May-19
Unknown*3589.286Ordinary
Deletion
Delayed publication
Historical
15:32:30 - 4-May-19
Unknown*-288.30Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*288.30Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-289.3016:07:29 - 4-Apr-19
Unknown*289.30Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*35989.4314:33:03 - 4-Apr-19
Unknown*889.5517:27:09 - 4-Mar-19
Unknown*889.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:27:09 - 4-Mar-19

Share Price History for Nasdaq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0087.5960
15th Apr 2019 (Mon)0.000.000.0088.4590
12th Apr 2019 (Fri)0.000.000.0088.4590
11th Apr 2019 (Thu)0.000.000.0088.4590
10th Apr 2019 (Wed)0.000.000.0088.4590
9th Apr 2019 (Tue)0.000.000.0088.4590
8th Apr 2019 (Mon)0.000.000.0088.920
5th Apr 2019 (Fri)0.000.000.0088.300
4th Apr 2019 (Thu)0.000.000.0089.0370
3rd Apr 2019 (Wed)0.000.000.0085.820
2nd Apr 2019 (Tue)0.000.000.0085.820
1st Apr 2019 (Mon)0.000.000.0085.820
29th Mar 2019 (Fri)0.000.000.0085.820
28th Mar 2019 (Thu)0.000.000.0085.820
27th Mar 2019 (Wed)0.000.000.0084.3920
26th Mar 2019 (Tue)0.000.000.0084.350
25th Mar 2019 (Mon)0.000.000.0084.140
22nd Mar 2019 (Fri)0.000.000.0084.140
21st Mar 2019 (Thu)0.000.000.0084.140
20th Mar 2019 (Wed)0.000.000.0084.8990
19th Mar 2019 (Tue)0.000.000.0084.040
18th Mar 2019 (Mon)0.000.000.0083.9810

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered