Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.395on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $110.395
Day's Volume: 11
Last Close: $108.992
Open: $0.00
ISIN: US6311031081
Day's Range $110.395 - $110.395
52wk Range: $83.981 - $109.31
Market Capitalisation: $17,865m
VWAP: $110.395
Shares in Issue: 164m

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11110.395Ordinary
Non protected portfolio
Single protected transaction
15:51:32 - 24-Jan-20
Unknown*34,700108.992Ordinary
Delayed publication
Historical
20:30:55 - 22-Jan-20
Unknown*168108.503Ordinary
Non protected portfolio
Single protected transaction
15:40:19 - 22-Jan-20
Unknown*6,222109.31Ordinary
09:49:34 - 20-Jan-20
Unknown*81,400109.31Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*282108.942Ordinary
Delayed publication
Historical
20:58:39 - 17-Jan-20
Unknown*6,222109.31Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*4910.00Ordinary
Delayed publication
16:48:36 - 17-Jan-20
Unknown*4910.00Ordinary
16:48:36 - 17-Jan-20
Unknown*4910.00Ordinary
16:48:36 - 17-Jan-20

Share Price History for Nasdaq Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered