Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.07on 22-05-2018 at 16:30:00
Change 0.00 1.27%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Last Trade: Unknown 1 at $90.93
Day's Volume: 1
Last Close: $90.07
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $66.00 - $90.57
Market Capitalisation: $0.00
VWAP: $90.93
Shares in Issue: 0.00

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.93Ordinary
Delayed publication
Historical
14:57:40 - 22-May-18
Unknown*4190.281Ordinary
Delayed publication
Historical
15:02:13 - 17-May-18
Unknown*4289.857Ordinary
NonProtected portfolio
Single protected transaction
15:44:22 - 5-Nov-18
Unknown*1390.581Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:57 - 5-Oct-18

Share Price History for Nasdaq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0090.570
18th May 2018 (Fri)0.000.000.000.004
17th May 2018 (Thu)0.000.000.0089.9541
16th May 2018 (Wed)0.000.000.0090.400
15th May 2018 (Tue)0.000.000.0090.370
14th May 2018 (Mon)0.000.000.0090.370
11th May 2018 (Fri)0.000.000.0090.0949
10th May 2018 (Thu)0.000.000.0088.3613
9th May 2018 (Wed)0.000.000.0088.660
8th May 2018 (Tue)0.000.000.0086.010
7th May 2018 (Mon)0.000.000.0086.010
4th May 2018 (Fri)0.000.000.0087.910
3rd May 2018 (Thu)0.000.000.0089.010
2nd May 2018 (Wed)0.000.000.0088.32154
1st May 2018 (Tue)0.000.000.0088.800
27th Apr 2018 (Fri)0.000.000.0088.1632
26th Apr 2018 (Thu)0.000.000.0087.7925
25th Apr 2018 (Wed)0.000.000.0086.250
24th Apr 2018 (Tue)0.000.000.0086.950
23rd Apr 2018 (Mon)0.000.000.0087.420

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered