| Price | 142.857on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 18 at $142.857 |
| Day's Volume: | 0 |
| Last Close: | $142.857 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $142.857 - $142.857 |
| 52wk Range: | $73.988 - $142.857 |
| Market Capitalisation: | $23,434m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 142.857 | Ordinary Non protected portfolio Single protected transaction | 14:35:52 - 15-Jan-21 |
| Unknown* | 25 | 141.107 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:58 - 14-Jan-21 |
| Unknown* | 1,099 | 142.13 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 0 | 141.72 | Ordinary | 19:10:21 - 14-Jan-21 |
| Unknown* | 20 | 141.098 | Ordinary Non protected portfolio Single protected transaction | 16:55:55 - 14-Jan-21 |
| Unknown* | 100 | 141.37 | Ordinary | 16:08:28 - 14-Jan-21 |
| Unknown* | 10 | 141.96 | Ordinary | 15:09:30 - 14-Jan-21 |
| Unknown* | 9 | 142.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:32 - 13-Jan-21 |
| Unknown* | 52 | 142.49 | Ordinary Delayed publication Historical | 21:00:36 - 13-Jan-21 |
| Unknown* | 148 | 142.49 | Ordinary Delayed publication Historical | 21:00:51 - 13-Jan-21 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
