Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.296on 15-08-2018 at 14:09:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Last Trade: Unknown 689 at $92.00
Day's Volume: 0
Last Close: $92.296
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $66.00 - $95.736
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68992.00Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*492.099Ordinary
Delayed publication
Historical
15:01:08 - 8-Mar-18
Unknown*691.44414:35:10 - 8-Feb-18

Share Price History for Nasdaq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0092.0990
13th Aug 2018 (Mon)0.000.000.0092.0990
10th Aug 2018 (Fri)0.000.000.0092.0990
9th Aug 2018 (Thu)0.000.000.0092.0990
8th Aug 2018 (Wed)0.000.000.0092.0990
7th Aug 2018 (Tue)0.000.000.0092.0990
6th Aug 2018 (Mon)0.000.000.0092.0990
3rd Aug 2018 (Fri)0.000.000.0091.4440
2nd Aug 2018 (Thu)0.000.000.0095.3800
1st Aug 2018 (Wed)0.000.000.0095.3800
31st Jul 2018 (Tue)0.000.000.0095.3800
30th Jul 2018 (Mon)0.000.000.0095.3800
27th Jul 2018 (Fri)0.000.000.0095.3800
26th Jul 2018 (Thu)0.000.000.0095.3800
25th Jul 2018 (Wed)0.000.000.0095.3800
24th Jul 2018 (Tue)0.000.000.0095.1320
23rd Jul 2018 (Mon)0.000.000.0095.1320
20th Jul 2018 (Fri)0.000.000.0093.7530
19th Jul 2018 (Thu)0.000.000.0093.7530
18th Jul 2018 (Wed)0.000.000.0092.8480
17th Jul 2018 (Tue)0.000.000.0092.8480
16th Jul 2018 (Mon)0.000.000.0092.8480

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered