Nasdaq Ord Share Price (0K4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nasdaq Ord (0K4T)
Unknown*	689	92.00	Ordinary NonProtected portfolio Single protected transaction	21:00:02 - 13-Aug-18
Unknown*	4	92.099	Ordinary Delayed publication Historical	15:01:08 - 8-Mar-18
Unknown*	6	91.444		14:35:10 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Nasdaq Ord
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	92.099	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	92.099	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	92.099	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	92.099	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	92.099	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	92.099	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	92.099	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	91.444	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	95.380	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	95.380	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	95.380	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	95.380	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	95.380	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	95.380	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	95.380	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	95.132	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	95.132	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	93.753	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	93.753	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	92.848	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	92.848	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	92.848	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Nasdaq Ord (0K4T)