| Price | 104.784on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 107 at $104.784 |
| Day's Volume: | 107 |
| Last Close: | $104.997 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $104.784 - $104.784 |
| 52wk Range: | $76.402 - $105.70 |
| Market Capitalisation: | $17,211m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 104.784 | Ordinary Non protected portfolio Single protected transaction | 14:35:14 - 11-Dec-19 |
| Unknown* | 6 | 104.64 | Ordinary Delayed publication Historical | 15:54:27 - 06-Dec-19 |
| Unknown* | 3,723 | 98.64 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1 | 98.293 | Ordinary Non protected portfolio Single protected transaction | 13:32:36 - 29-Oct-19 |
| Unknown* | 7,129 | 98.795 | Ordinary Delayed publication Historical | 19:59:34 - 28-Oct-19 |
| Unknown* | 8,398 | 98.623 | Ordinary | 18:51:00 - 28-Oct-19 |
| Unknown* | 12,405 | 98.294 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | 667 | 96.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:46 - 22-Oct-19 |
| Unknown* | 830 | 97.358 | Ordinary Delayed publication Historical | 21:59:01 - 22-Oct-19 |
| Unknown* | 10,623 | 98.640 | Ordinary Delayed publication Historical | 21:59:40 - 18-Oct-19 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
