| Price | 89.504on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 1 at $90.123 |
| Day's Volume: | 0 |
| Last Close: | $89.504 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.402 - $96.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $90.123 |
| Shares in Issue: | 0.00 |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.123 | Ordinary Delayed publication Historical | 14:37:35 - 18-Apr-19 |
| Unknown* | 21 | 88.92 | Ordinary NonProtected portfolio Single protected transaction | 16:14:59 - 4-May-19 |
| Unknown* | 35 | 89.286 | Ordinary Deletion Delayed publication Historical | 15:32:30 - 4-May-19 |
| Unknown* | -2 | 88.30 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 2 | 88.30 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -2 | 89.30 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 2 | 89.30 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Unknown* | 359 | 89.43 | 14:33:03 - 4-Apr-19 | |
| Unknown* | 8 | 89.55 | 17:27:09 - 4-Mar-19 | |
| Unknown* | 8 | 89.55 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:27:09 - 4-Mar-19 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.596 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.459 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.459 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.459 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.459 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.459 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.92 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.30 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.037 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.82 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.82 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.82 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.82 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.82 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.392 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.35 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.14 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.14 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.14 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.899 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.04 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.981 | 0 |
