Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Price

Price $89.70654 on 11-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K4T Shares
Last Trade: Unknown 40.00 at $89.582
Day's Volume: 2,096
Last Close: $89.70654
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $62.62315 - $91.13089
Market Capitalisation: $52,320m
VWAP: $90.09608
Shares in Issue: 574m

Nasdaq Ord (0K4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $89.582 OTC Trade
19:11:14 - 11-Jul-25
Unknown* 10 $89.585 OTC Trade
19:11:14 - 11-Jul-25
Unknown* 0 $89.70654 SI Trade
Currency Conversion
18:52:25 - 11-Jul-25
Unknown* 1 $89.71822 SI Trade
Currency Conversion
18:48:06 - 11-Jul-25
Unknown* 77 $89.80 OTC Trade
18:39:50 - 11-Jul-25
Unknown* 2 $89.8476 Cross
OTC Trade
18:36:20 - 11-Jul-25
Unknown* 74 $89.7691 OTC Trade
17:50:07 - 11-Jul-25
Unknown* 77 $89.7391 OTC Trade
17:44:01 - 11-Jul-25
Unknown* 0 $89.68317 SI Trade
Currency Conversion
17:19:18 - 11-Jul-25
Unknown* 3 $89.75327 SI Trade
Currency Conversion
17:16:21 - 11-Jul-25
See more Nasdaq Ord trades

Nasdaq Ord (0K4T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 89.70654 89.70654 89.70654 89.70654 2,096
10th Jul 2025 (Thu) 91.13089 91.13089 91.13089 91.13089 1,165
9th Jul 2025 (Wed) 89.60186 89.60186 89.60186 89.60186 1,579
8th Jul 2025 (Tue) 89.51135 89.51135 89.51135 89.51135 1,413
7th Jul 2025 (Mon) 90.46553 90.46553 90.46553 90.46553 3,422
4th Jul 2025 (Fri) 90.38955 90.38955 90.38955 90.38955 0
3rd Jul 2025 (Thu) 90.37038 90.37038 90.37038 90.37038 4,092
2nd Jul 2025 (Wed) 88.6774 88.6774 88.6774 88.6774 18,589
1st Jul 2025 (Tue) 88.6774 88.6774 88.6774 88.6774 21,950
30th Jun 2025 (Mon) 89.12344 89.12344 89.12344 89.12344 2,726
27th Jun 2025 (Fri) 89.4743 89.4743 89.4743 89.4743 5,205
26th Jun 2025 (Thu) 88.61215 88.61215 88.61215 88.61215 1,419
25th Jun 2025 (Wed) 88.19328 88.19328 88.19328 88.19328 5,697
24th Jun 2025 (Tue) 86.95705 86.95705 86.95705 86.95705 3,486
23rd Jun 2025 (Mon) 85.79331 85.79331 85.79331 85.79331 1,921
20th Jun 2025 (Fri) 87.08063 87.08063 87.08063 87.08063 4,447
19th Jun 2025 (Thu) 85.72048 85.72048 85.72048 85.72048 1
18th Jun 2025 (Wed) 86.2085 86.2085 86.2085 86.2085 429
17th Jun 2025 (Tue) 86.06 86.06 86.06 86.06 1,390
16th Jun 2025 (Mon) 86.42529 86.42529 86.42529 86.42529 2,245
13th Jun 2025 (Fri) 86.06984 86.06984 86.06984 86.06984 1,216
See more Nasdaq Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered