Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.89on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Last Trade: Unknown 100 at $87.18
Day's Volume: 0
Last Close: $85.89
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $66.00 - $96.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10087.1816:54:01 - 14-Nov-18
Unknown*10087.6416:26:59 - 14-Nov-18
Unknown*9988.6415:00:50 - 14-Nov-18
Unknown*188.64Ordinary
NonProtected portfolio
Single protected transaction
15:00:50 - 14-Nov-18
Unknown*2289.33314:34:01 - 14-Nov-18
Unknown*2988.65Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1290.38Ordinary
Delayed publication
Historical
14:30:00 - 11-Dec-18
Unknown*790.757Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:08 - 11-Aug-18
Unknown*1,00087.00Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18

Share Price History for Nasdaq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0085.890
15th Nov 2018 (Thu)0.000.000.0089.3330
14th Nov 2018 (Wed)0.000.000.0091.1390
13th Nov 2018 (Tue)0.000.000.0091.1390
12th Nov 2018 (Mon)0.000.000.0091.1390
9th Nov 2018 (Fri)0.000.000.0090.7570
8th Nov 2018 (Thu)0.000.000.0087.000
7th Nov 2018 (Wed)0.000.000.0087.000
6th Nov 2018 (Tue)0.000.000.0087.000
5th Nov 2018 (Mon)0.000.000.0087.000
2nd Nov 2018 (Fri)0.000.000.0086.0580
1st Nov 2018 (Thu)0.000.000.0085.830
31st Oct 2018 (Wed)0.000.000.0083.9700
30th Oct 2018 (Tue)0.000.000.0083.1590
29th Oct 2018 (Mon)0.000.000.0083.1590
26th Oct 2018 (Fri)0.000.000.0080.1610
25th Oct 2018 (Thu)0.000.000.0080.1610
24th Oct 2018 (Wed)0.000.000.0080.1610
23rd Oct 2018 (Tue)0.000.000.0080.290
22nd Oct 2018 (Mon)0.000.000.0080.290
19th Oct 2018 (Fri)0.000.000.0085.830
18th Oct 2018 (Thu)0.000.000.0085.830

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered