| Price | 85.89on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 100 at $87.18 |
| Day's Volume: | 0 |
| Last Close: | $85.89 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $96.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 87.18 | 16:54:01 - 14-Nov-18 | |
| Unknown* | 100 | 87.64 | 16:26:59 - 14-Nov-18 | |
| Unknown* | 99 | 88.64 | 15:00:50 - 14-Nov-18 | |
| Unknown* | 1 | 88.64 | Ordinary NonProtected portfolio Single protected transaction | 15:00:50 - 14-Nov-18 |
| Unknown* | 22 | 89.333 | 14:34:01 - 14-Nov-18 | |
| Unknown* | 29 | 88.65 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 12 | 90.38 | Ordinary Delayed publication Historical | 14:30:00 - 11-Dec-18 |
| Unknown* | 7 | 90.757 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:08 - 11-Aug-18 |
| Unknown* | 1,000 | 87.00 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.89 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.333 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.139 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.139 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.139 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.757 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.058 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.83 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.970 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.159 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.159 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.161 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.161 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.161 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.29 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.29 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.83 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.83 | 0 |
