Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.784on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Sponsored Financial Content
Last Trade: Unknown 107 at $104.784
Day's Volume: 107
Last Close: $104.997
Open: $0.00
ISIN: US6311031081
Day's Range $104.784 - $104.784
52wk Range: $76.402 - $105.70
Market Capitalisation: $17,211m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107104.784Ordinary
Non protected portfolio
Single protected transaction
14:35:14 - 11-Dec-19
Unknown*6104.64Ordinary
Delayed publication
Historical
15:54:27 - 06-Dec-19
Unknown*3,72398.64Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*198.293Ordinary
Non protected portfolio
Single protected transaction
13:32:36 - 29-Oct-19
Unknown*7,12998.795Ordinary
Delayed publication
Historical
19:59:34 - 28-Oct-19
Unknown*8,39898.623Ordinary
18:51:00 - 28-Oct-19
Unknown*12,40598.294Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*66796.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:46 - 22-Oct-19
Unknown*83097.358Ordinary
Delayed publication
Historical
21:59:01 - 22-Oct-19
Unknown*10,62398.640Ordinary
Delayed publication
Historical
21:59:40 - 18-Oct-19

Share Price History for Nasdaq Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered