Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.44on 22-01-2019 at 12:25:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Last Trade: Unknown 49 at $82.44
Day's Volume: 0
Last Close: $82.44
Open: $0.00
ISIN: US6311031081
Day's Range $0.00 - $0.00
52wk Range: $75.21 - $96.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4982.44Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*7,05681.04Ordinary
NonProtected portfolio
Single protected transaction
16:52:28 - 16-Jan-19
Unknown*1381.676Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:33:30 - 16-Jan-19
Unknown*9,20080.5321:00:02 - 14-Jan-19
Unknown*179.84514:54:40 - 1-Nov-19
Unknown*83380.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:45:53 - 1-Nov-19
Unknown*180.4319:14:41 - 1-Sep-19
Unknown*180.4519:13:28 - 1-Sep-19
Unknown*180.4619:12:31 - 1-Sep-19
Unknown*180.5219:11:30 - 1-Sep-19

Share Price History for Nasdaq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0081.6760
18th Jan 2019 (Fri)0.000.000.0081.6760
17th Jan 2019 (Thu)0.000.000.0081.6760
16th Jan 2019 (Wed)0.000.000.0080.530
15th Jan 2019 (Tue)0.000.000.0079.8451,564
14th Jan 2019 (Mon)0.000.000.0079.8450
11th Jan 2019 (Fri)0.000.000.0079.200
10th Jan 2019 (Thu)0.000.000.0079.200
9th Jan 2019 (Wed)0.000.000.0079.200
8th Jan 2019 (Tue)0.000.000.0081.570
7th Jan 2019 (Mon)0.000.000.0081.570
4th Jan 2019 (Fri)0.000.000.0081.570
3rd Jan 2019 (Thu)0.000.000.0081.570
2nd Jan 2019 (Wed)0.000.000.0080.530
1st Jan 2019 (Tue)0.000.000.0080.530
31st Dec 2018 (Mon)0.000.000.0076.4020
28th Dec 2018 (Fri)0.000.000.0076.4020
27th Dec 2018 (Thu)0.000.000.0079.510
26th Dec 2018 (Wed)0.000.000.0079.510
25th Dec 2018 (Tue)0.000.000.0079.510
24th Dec 2018 (Mon)0.000.000.0085.250

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered