| Price | 92.535on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 51 at $94.95 |
| Day's Volume: | 52 |
| Last Close: | $97.401 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $91.811 - $92.535 |
| 52wk Range: | $73.988 - $119.857 |
| Market Capitalisation: | $16,072m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 94.95 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 263 | 96.848 | Ordinary Non protected portfolio Single protected transaction | 14:44:25 - 31-Mar-20 |
| Unknown* | 37 | 97.712 | Ordinary Non protected portfolio Single protected transaction | 14:35:37 - 31-Mar-20 |
| Unknown* | 26 | 99.774 | Ordinary Non protected portfolio Single protected transaction | 14:30:43 - 31-Mar-20 |
| Unknown* | 54 | 97.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:57 - 30-Mar-20 |
| Unknown* | 26 | 93.123 | Ordinary Non protected portfolio Single protected transaction | 15:20:39 - 27-Mar-20 |
| Unknown* | 2 | 91.841 | Ordinary Non protected portfolio Single protected transaction | 14:48:54 - 27-Mar-20 |
| Unknown* | 26 | 90.974 | Ordinary Non protected portfolio Single protected transaction | 13:52:18 - 27-Mar-20 |
| Unknown* | 11 | 88.806 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:18 - 25-Mar-20 |
| Unknown* | 65 | 89.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:37 - 25-Mar-20 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
