| Price | 122.295on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 33 at $121.06 |
| Day's Volume: | 33 |
| Last Close: | $122.295 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $121.06 - $121.06 |
| 52wk Range: | $73.988 - $137.757 |
| Market Capitalisation: | $20,088m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 121.06 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 30-Oct-20 |
| Unknown* | 96 | 122.01 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 20 | 122.295 | Ordinary Non protected portfolio Single protected transaction | 13:34:49 - 29-Oct-20 |
| Unknown* | 98 | 121.73 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 105 | 123.073 | Ordinary Non protected portfolio Single protected transaction | 16:13:07 - 28-Oct-20 |
| Unknown* | 99 | 127.74 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 27-Oct-20 |
| Unknown* | 98 | 127.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 130 | 127.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 98 | 127.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 130 | 127.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
