Nasdaq Ord Share Price (0K4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.857on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4T Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $142.857
Day's Volume: 0
Last Close: $142.857
Open: $0.00
ISIN: US6311031081
Day's Range $142.857 - $142.857
52wk Range: $73.988 - $142.857
Market Capitalisation: $23,434m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Nasdaq Ord (0K4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18142.857Ordinary
Non protected portfolio
Single protected transaction
14:35:52 - 15-Jan-21
Unknown*25141.107Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:58 - 14-Jan-21
Unknown*1,099142.13Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*0141.72Ordinary
19:10:21 - 14-Jan-21
Unknown*20141.098Ordinary
Non protected portfolio
Single protected transaction
16:55:55 - 14-Jan-21
Unknown*100141.37Ordinary
16:08:28 - 14-Jan-21
Unknown*10141.96Ordinary
15:09:30 - 14-Jan-21
Unknown*9142.582Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:32 - 13-Jan-21
Unknown*52142.49Ordinary
Delayed publication
Historical
21:00:36 - 13-Jan-21
Unknown*148142.49Ordinary
Delayed publication
Historical
21:00:51 - 13-Jan-21

Share Price History for Nasdaq Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Nasdaq Ord (0K4T)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered