| Price | 110.395on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4T Shares | |
| Last Trade: | Unknown 11 at $110.395 |
| Day's Volume: | 11 |
| Last Close: | $108.992 |
| Open: | $0.00 |
| ISIN: | US6311031081 |
| Day's Range | $110.395 - $110.395 |
| 52wk Range: | $83.981 - $109.31 |
| Market Capitalisation: | $17,865m |
| VWAP: | $110.395 |
| Shares in Issue: | 164m |
Recent Trades History Nasdaq Ord (0K4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 110.395 | Ordinary Non protected portfolio Single protected transaction | 15:51:32 - 24-Jan-20 |
| Unknown* | 34,700 | 108.992 | Ordinary Delayed publication Historical | 20:30:55 - 22-Jan-20 |
| Unknown* | 168 | 108.503 | Ordinary Non protected portfolio Single protected transaction | 15:40:19 - 22-Jan-20 |
| Unknown* | 6,222 | 109.31 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 81,400 | 109.31 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 282 | 108.942 | Ordinary Delayed publication Historical | 20:58:39 - 17-Jan-20 |
| Unknown* | 6,222 | 109.31 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 491 | 0.00 | Ordinary Delayed publication | 16:48:36 - 17-Jan-20 |
| Unknown* | 491 | 0.00 | Ordinary | 16:48:36 - 17-Jan-20 |
| Unknown* | 491 | 0.00 | Ordinary | 16:48:36 - 17-Jan-20 |
Share Price History for Nasdaq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
