Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $103.6085 Negotiated Trade
OTC Trade
 19:10:12 - 23-Oct-26
Unknown* 1 $103.37 SI Trade
 19:07:03 - 23-Oct-26
Unknown* 1 $103.31 OTC Trade
 19:02:06 - 23-Oct-26
Unknown* 0 $103.39 OTC Trade
 18:57:50 - 23-Oct-26
Unknown* 10 $103.39 OTC Trade
 18:57:07 - 23-Oct-26
Unknown* 0 $103.43 SI Trade
 18:51:55 - 23-Oct-26
Unknown* 1 $103.02 SI Trade
 18:39:21 - 23-Oct-26
Unknown* 0 $102.95 SI Trade
 18:30:03 - 23-Oct-26
Unknown* 19 $102.958 OTC Trade
 18:29:28 - 23-Oct-26
Unknown* 2 $103.05 OTC Trade
 18:24:22 - 23-Oct-26
Unknown* 2 $103.03 OTC Trade
 18:22:14 - 23-Oct-26
Unknown* 1 $103.10 SI Trade
 18:19:22 - 23-Oct-26
Unknown* 0 $103.25714 OTC Trade
 18:11:07 - 23-Oct-26
Unknown* 3 $103.26 OTC Trade
 18:11:07 - 23-Oct-26
Unknown* 125 $103.46 OTC Trade
 18:06:34 - 23-Oct-26
Unknown* 1 $103.40 SI Trade
 18:06:18 - 23-Oct-26
Unknown* 3 $103.46 OTC Trade
 18:01:18 - 23-Oct-26
Unknown* 0 $103.30 SI Trade
 17:57:15 - 23-Oct-26
Unknown* 1 $103.29 SI Trade
 17:56:25 - 23-Oct-26
Unknown* 12 $103.30 OTC Trade
 17:55:24 - 23-Oct-26
Unknown* 0 $103.34 OTC Trade
 17:53:21 - 23-Oct-26
Unknown* 2 $103.31 OTC Trade
 17:53:21 - 23-Oct-26
Unknown* 0 $103.39 SI Trade
 17:53:06 - 23-Oct-26
Unknown* 0 $103.42 SI Trade
 17:49:42 - 23-Oct-26
Unknown* 1 $103.2798 Negotiated Trade
OTC Trade
 17:49:32 - 23-Oct-26
Unknown* 1 $103.27 SI Trade
 17:49:21 - 23-Oct-26
Unknown* 0 $103.49 OTC Trade
 17:37:25 - 23-Oct-26
Unknown* 10 $103.445 OTC Trade
 17:33:35 - 23-Oct-26
Unknown* 0 $103.35 SI Trade
 17:26:03 - 23-Oct-26
Unknown* 23 $103.2722 OTC Trade
 17:21:28 - 23-Oct-26
Unknown* 17 $103.34 SI Trade
 17:20:40 - 23-Oct-26
Unknown* 1 $103.37 SI Trade
 17:18:59 - 23-Oct-26
Unknown* 0 $103.36 SI Trade
 17:18:37 - 23-Oct-26
Unknown* 7 $103.44 SI Trade
 17:18:32 - 23-Oct-26
Unknown* 0 $103.36 SI Trade
 17:18:21 - 23-Oct-26
Unknown* 0 $103.46 SI Trade
 17:16:51 - 23-Oct-26
Unknown* 1 $103.51 OTC Trade
 17:13:42 - 23-Oct-26
Unknown* 3 $103.45 SI Trade
 17:13:40 - 23-Oct-26
Unknown* 0 $103.52 SI Trade
 17:12:57 - 23-Oct-26
Unknown* 9 $103.25 OTC Trade
 17:02:37 - 23-Oct-26
Unknown* 0 $103.27 OTC Trade
 17:00:55 - 23-Oct-26
Unknown* 0 $103.25 OTC Trade
 17:00:55 - 23-Oct-26
Unknown* 3 $103.23 OTC Trade
 17:00:55 - 23-Oct-26
Unknown* 0 $103.1641 OTC Trade
 16:57:47 - 23-Oct-26
Unknown* 15 $103.21 OTC Trade
 16:54:20 - 23-Oct-26
Unknown* 1 $103.26 SI Trade
 16:43:40 - 23-Oct-26
Unknown* 5 $103.29 OTC Trade
 16:42:36 - 23-Oct-26
Unknown* 0 $103.37 OTC Trade
 16:40:54 - 23-Oct-26
Unknown* 0 $103.31 OTC Trade
 16:40:47 - 23-Oct-26
Unknown* 2 $103.31 SI Trade
 16:33:44 - 23-Oct-26
Unknown* 5 $103.47 SI Trade
 16:20:55 - 23-Oct-26
Unknown* 1 $103.03 SI Trade
 16:19:20 - 23-Oct-26
Unknown* 1 $102.8404 OTC Trade
 16:14:10 - 23-Oct-26
Unknown* 0 $102.90 SI Trade
 16:13:43 - 23-Oct-26
Unknown* 12 $102.8242 Negotiated Trade
OTC Trade
 16:13:04 - 23-Oct-26
Unknown* 2 $102.81 SI Trade
 16:10:12 - 23-Oct-26
Unknown* 5 $103.00 SI Trade
 16:08:01 - 23-Oct-26
Unknown* 0 $102.77 OTC Trade
 16:04:54 - 23-Oct-26
Unknown* 0 $102.88 SI Trade
 16:02:55 - 23-Oct-26
Unknown* 31 $102.71 SI Trade
 16:02:29 - 23-Oct-26
Unknown* 0 $102.68 SI Trade
 16:02:22 - 23-Oct-26
Unknown* 2 $102.59 SI Trade
 15:57:58 - 23-Oct-26
Unknown* 1 $102.54 OTC Trade
 15:56:26 - 23-Oct-26
Unknown* 0 $102.36 SI Trade
 15:55:50 - 23-Oct-26
Unknown* 1 $102.30 SI Trade
 15:54:40 - 23-Oct-26
Unknown* 0 $102.29 SI Trade
 15:51:51 - 23-Oct-26
Unknown* 0 $102.12 SI Trade
 15:49:48 - 23-Oct-26
Unknown* 362 $102.1439 Negotiated Trade
OTC Trade
 15:49:41 - 23-Oct-26
Unknown* 0 $102.07 SI Trade
 15:45:51 - 23-Oct-26
Unknown* 1 $101.70 SI Trade
 15:44:20 - 23-Oct-26
Unknown* 1 $101.84 SI Trade
 15:41:48 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 15:36:12 - 23-Oct-26
Unknown* 0 $102.08 SI Trade
 15:35:14 - 23-Oct-26
Unknown* 1 $102.08 OTC Trade
 15:35:10 - 23-Oct-26
Unknown* 1 $102.03 SI Trade
 15:34:26 - 23-Oct-26
Unknown* 0 $102.21 SI Trade
 15:33:59 - 23-Oct-26
Unknown* 1 $102.15 OTC Trade
 15:33:53 - 23-Oct-26
Unknown* 2 $102.2102 SI Trade
 15:32:02 - 23-Oct-26
Unknown* 1 $102.2321 SI Trade
 15:32:02 - 23-Oct-26
Unknown* 1 $102.2406 SI Trade
 15:32:02 - 23-Oct-26
Unknown* 2 $102.2083 SI Trade
 15:32:02 - 23-Oct-26
Unknown* 44 $102.1485 Negotiated Trade
OTC Trade
 15:31:26 - 23-Oct-26
Unknown* 3 $102.1221 SI Trade
 15:31:15 - 23-Oct-26
Unknown* 2 $102.1239 SI Trade
 15:30:46 - 23-Oct-26
Unknown* 2 $102.1265 SI Trade
 15:30:25 - 23-Oct-26
Unknown* 4 $102.0956 Negotiated Trade
OTC Trade
 15:30:07 - 23-Oct-26
Unknown* 2 $102.1232 SI Trade
 15:30:04 - 23-Oct-26
Unknown* 3 $102.1109 SI Trade
 15:29:59 - 23-Oct-26
Unknown* 0 $102.26 SI Trade
 15:24:38 - 23-Oct-26
Unknown* 15 $102.5309 OTC Trade
 15:18:27 - 23-Oct-26
Unknown* 0 $102.77 SI Trade
 15:13:31 - 23-Oct-26
Unknown* 0 $102.46 SI Trade
 15:12:02 - 23-Oct-26
Unknown* 1 $102.46 OTC Trade
 15:11:30 - 23-Oct-26
Unknown* 1 $102.61 OTC Trade
 15:11:30 - 23-Oct-26
Unknown* 0 $102.61 SI Trade
 15:09:19 - 23-Oct-26
Unknown* 2 $102.18 SI Trade
 15:08:19 - 23-Oct-26
Unknown* 78 $102.3505 OTC Trade
 15:07:22 - 23-Oct-26
Unknown* 21 $102.3505 OTC Trade
 15:07:22 - 23-Oct-26
Unknown* 21 $102.4105 OTC Trade
 15:05:33 - 23-Oct-26
Unknown* 0 $102.48 SI Trade
 15:05:03 - 23-Oct-26
Unknown* 1 $102.49 SI Trade
 15:04:53 - 23-Oct-26
Unknown* 24 $102.5605 OTC Trade
 15:01:52 - 23-Oct-26
Unknown* 73 $102.5503 OTC Trade
 15:01:50 - 23-Oct-26
Unknown* 42 $102.5605 OTC Trade
 15:01:40 - 23-Oct-26
Unknown* 6 $102.79 SI Trade
 15:01:07 - 23-Oct-26
Unknown* 10 $102.675 OTC Trade
 15:01:02 - 23-Oct-26
Unknown* 414 $102.68 SI Trade
 15:00:19 - 23-Oct-26
Unknown* 20 $102.68 OTC Trade
 15:00:03 - 23-Oct-26
Unknown* 103 $102.6605 OTC Trade
 14:59:26 - 23-Oct-26
Unknown* 0 $102.84 SI Trade
 14:59:14 - 23-Oct-26
Unknown* 2 $102.92 OTC Trade
 14:57:31 - 23-Oct-26
Unknown* 112 $102.9405 OTC Trade
 14:55:23 - 23-Oct-26
Unknown* 158 $103.0405 OTC Trade
 14:54:14 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:52:24 - 23-Oct-26
Unknown* 0 $103.20 SI Trade
 14:52:14 - 23-Oct-26
Unknown* 55 $102.77 SI Trade
 14:50:32 - 23-Oct-26
Unknown* 0 $102.84 SI Trade
 14:48:15 - 23-Oct-26
Unknown* 0 $103.01 SI Trade
 14:47:37 - 23-Oct-26
Unknown* 0 $102.62 SI Trade
 14:46:09 - 23-Oct-26
Unknown* 1 $103.07 SI Trade
 14:44:30 - 23-Oct-26
Unknown* 0 $103.12 SI Trade
 14:43:30 - 23-Oct-26
Unknown* 5 $103.39 SI Trade
 14:42:30 - 23-Oct-26
Unknown* 2 $103.58 SI Trade
 14:41:54 - 23-Oct-26
Unknown* 0 $103.58 SI Trade
 14:41:31 - 23-Oct-26
Unknown* 0 $103.58 OTC Trade
 14:41:28 - 23-Oct-26
Unknown* 1 $103.60 SI Trade
 14:41:07 - 23-Oct-26
Unknown* 0 $103.69 OTC Trade
 14:40:44 - 23-Oct-26
Unknown* 100 $103.8105 OTC Trade
 14:39:51 - 23-Oct-26
Unknown* 0 $104.06 SI Trade
 14:39:01 - 23-Oct-26
Unknown* 0 $104.0816 OTC Trade
 14:38:28 - 23-Oct-26
Unknown* 15 $103.82 OTC Trade
 14:38:09 - 23-Oct-26
Unknown* 0 $103.49 SI Trade
 14:37:39 - 23-Oct-26
Unknown* 380 $103.71 SI Trade
 14:36:59 - 23-Oct-26
Unknown* 0 $103.71 OTC Trade
 14:36:26 - 23-Oct-26
Unknown* 9 $103.66 OTC Trade
 14:36:18 - 23-Oct-26
Unknown* 5 $103.55 OTC Trade
 14:34:11 - 23-Oct-26
Unknown* 15 $103.52 SI Trade
 14:34:09 - 23-Oct-26
Unknown* 50 $103.24 OTC Trade
 14:33:56 - 23-Oct-26
Unknown* 0 $103.47 SI Trade
 14:33:56 - 23-Oct-26
Unknown* 0 $103.19 SI Trade
 14:33:42 - 23-Oct-26
Unknown* 16 $102.36 OTC Trade
 14:31:25 - 23-Oct-26
Unknown* 0 $102.36 SI Trade
 14:30:58 - 23-Oct-26
Unknown* 7 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 14 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 1 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 6 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 2 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 12 $102.71828 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 50 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 66 $102.68172 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 1 $102.71828 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 5 $102.7889 OTC Trade
 14:30:28 - 23-Oct-26
Unknown* 0 $103.27 SI Trade
 14:30:22 - 23-Oct-26
Unknown* 1 $103.05 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 5 $103.05 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $103.05 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 5 $102.70 Negotiated Trade
OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 300 $102.74 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 119 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $101.90 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67