Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.36 SI Trade
 19:11:17 - 13-May-26
Unknown* 0 $89.35 SI Trade
 19:11:05 - 13-May-26
Unknown* 0 $89.43647 SI Trade
Currency Conversion
 19:10:06 - 13-May-26
Unknown* 0 $89.36 SI Trade
 19:08:23 - 13-May-26
Unknown* 86 $89.27 SI Trade
 19:06:37 - 13-May-26
Unknown* 0 $89.27 SI Trade
 19:06:13 - 13-May-26
Unknown* 1 $88.92 SI Trade
 18:54:20 - 13-May-26
Unknown* 0 $89.00 SI Trade
 18:52:41 - 13-May-26
Unknown* 0 $88.89 SI Trade
 18:46:17 - 13-May-26
Unknown* 0 $88.97 SI Trade
 18:44:11 - 13-May-26
Unknown* 21 $88.83 OTC Trade
 18:36:25 - 13-May-26
Unknown* 0 $88.93 SI Trade
 18:32:15 - 13-May-26
Unknown* 0 $88.94 SI Trade
 18:30:17 - 13-May-26
Unknown* 0 $88.96 SI Trade
 18:27:04 - 13-May-26
Unknown* 0 $89.00 SI Trade
 18:22:35 - 13-May-26
Unknown* 0 $88.95 SI Trade
 18:21:38 - 13-May-26
Unknown* 0 $88.99 SI Trade
 18:18:31 - 13-May-26
Unknown* 0 $89.01 SI Trade
 18:17:32 - 13-May-26
Unknown* 7 $89.03 SI Trade
 18:07:00 - 13-May-26
Unknown* 0 $89.03 SI Trade
 18:07:00 - 13-May-26
Unknown* 58 $89.0317 OTC Trade
 18:06:59 - 13-May-26
Unknown* 55 $89.03 SI Trade
 18:06:59 - 13-May-26
Unknown* 0 $88.97 SI Trade
 18:05:36 - 13-May-26
Unknown* 0 $88.88 SI Trade
 18:04:47 - 13-May-26
Unknown* 0 $89.01 SI Trade
 18:01:24 - 13-May-26
Unknown* 0 $88.94 SI Trade
 17:59:28 - 13-May-26
Unknown* 0 $88.77 SI Trade
 17:57:11 - 13-May-26
Unknown* 0 $88.70 SI Trade
 17:56:02 - 13-May-26
Unknown* 0 $88.79 SI Trade
 17:54:41 - 13-May-26
Unknown* 0 $88.81 SI Trade
 17:52:23 - 13-May-26
Unknown* 14 $88.85 OTC Trade
 17:52:16 - 13-May-26
Unknown* 0 $88.79 SI Trade
 17:51:43 - 13-May-26
Unknown* 0 $88.89 SI Trade
 17:51:38 - 13-May-26
Unknown* 0 $88.98 SI Trade
 17:49:44 - 13-May-26
Unknown* 8 $88.955 OTC Trade
 17:49:42 - 13-May-26
Unknown* 0 $88.92 SI Trade
 17:49:16 - 13-May-26
Unknown* 0 $88.97 SI Trade
 17:48:04 - 13-May-26
Unknown* 0 $88.94 SI Trade
 17:40:39 - 13-May-26
Unknown* 0 $88.82 SI Trade
 17:37:44 - 13-May-26
Unknown* 4 $88.81 SI Trade
 17:31:58 - 13-May-26
Unknown* 0 $88.86 SI Trade
 17:29:18 - 13-May-26
Unknown* 0 $88.87 SI Trade
 17:28:22 - 13-May-26
Unknown* 0 $88.80 SI Trade
 17:27:29 - 13-May-26
Unknown* 9 $88.43 SI Trade
 17:10:20 - 13-May-26
Unknown* 0 $88.42 SI Trade
 17:09:16 - 13-May-26
Unknown* 2 $88.44 SI Trade
 17:07:02 - 13-May-26
Unknown* 0 $88.49763 SI Trade
Currency Conversion
 17:05:14 - 13-May-26
Unknown* 1 $88.40 SI Trade
 17:04:29 - 13-May-26
Unknown* 0 $88.34 SI Trade
 17:02:49 - 13-May-26
Unknown* 1 $88.43 OTC Trade
 17:01:35 - 13-May-26
Unknown* 8 $88.52 SI Trade
 16:58:52 - 13-May-26
Unknown* 7 $88.51 SI Trade
 16:53:09 - 13-May-26
Unknown* 0 $88.52 SI Trade
 16:52:18 - 13-May-26
Unknown* 0 $88.50937 SI Trade
Currency Conversion
 16:48:20 - 13-May-26
Unknown* 1 $88.50937 SI Trade
Currency Conversion
 16:48:19 - 13-May-26
Unknown* 0 $88.37 SI Trade
 16:42:15 - 13-May-26
Unknown* 1 $88.14 OTC Trade
 16:25:14 - 13-May-26
Unknown* 5 $88.2288 OTC Trade
 16:24:17 - 13-May-26
Unknown* 7 $88.25 SI Trade
 16:23:51 - 13-May-26
Unknown* 0 $88.19 SI Trade
 16:18:20 - 13-May-26
Unknown* 0 $88.26 SI Trade
 16:16:38 - 13-May-26
Unknown* 9 $88.19 SI Trade
 16:15:21 - 13-May-26
Unknown* 0 $88.21 SI Trade
 16:12:08 - 13-May-26
Unknown* 0 $88.19 SI Trade
 16:08:47 - 13-May-26
Unknown* 0 $88.26 SI Trade
 16:07:29 - 13-May-26
Unknown* 157 $88.48485 Currency Conversion
Negotiated Trade
 16:05:51 - 13-May-26
Unknown* 0 $88.21 SI Trade
 16:01:06 - 13-May-26
Unknown* 0 $88.10 SI Trade
 16:00:27 - 13-May-26
Unknown* 0 $88.06 SI Trade
 15:59:21 - 13-May-26
Unknown* 3 $88.01 SI Trade
 15:59:08 - 13-May-26
Unknown* 7 $88.10 SI Trade
 15:58:57 - 13-May-26
Unknown* 0 $88.13 SI Trade
 15:57:53 - 13-May-26
Unknown* 2 $88.17 SI Trade
 15:56:40 - 13-May-26
Unknown* 30 $88.1922 OTC Trade
 15:56:35 - 13-May-26
Unknown* 0 $88.30 SI Trade
 15:47:51 - 13-May-26
Unknown* 30 $88.2895 OTC Trade
 15:47:41 - 13-May-26
Unknown* 30 $88.30 SI Trade
 15:47:41 - 13-May-26
Unknown* 30 $88.26 OTC Trade
 15:47:38 - 13-May-26
Unknown* 0 $88.30 SI Trade
 15:47:28 - 13-May-26
Unknown* 30 $88.45 SI Trade
 15:44:23 - 13-May-26
Unknown* 0 $88.74 SI Trade
 15:39:36 - 13-May-26
Unknown* 0 $88.81 SI Trade
 15:36:23 - 13-May-26
Unknown* 81 $88.7187 OTC Trade
 15:35:22 - 13-May-26
Unknown* 1 $89.0044 Negotiated Trade
OTC Trade
 15:32:36 - 13-May-26
Unknown* 1 $88.88 OTC Trade
 15:31:05 - 13-May-26
Unknown* 0 $88.99 SI Trade
 15:25:44 - 13-May-26
Unknown* 40 $88.9585 OTC Trade
 15:23:24 - 13-May-26
Unknown* 0 $88.99 SI Trade
 15:23:22 - 13-May-26
Unknown* 1 $88.92 SI Trade
 15:22:35 - 13-May-26
Unknown* 0 $88.92 OTC Trade
 15:22:29 - 13-May-26
Unknown* 2 $89.05 OTC Trade
 15:22:21 - 13-May-26
Unknown* 1 $88.59848 Currency Conversion
Negotiated Trade
 15:19:29 - 13-May-26
Unknown* 2 $89.59955 Currency Conversion
Negotiated Trade
 15:19:29 - 13-May-26
Unknown* 4 $88.90 SI Trade
 15:16:37 - 13-May-26
Unknown* 0 $88.94 SI Trade
 15:16:08 - 13-May-26
Unknown* 0 $88.82 SI Trade
 15:15:50 - 13-May-26
Unknown* 3 $88.91 SI Trade
 15:15:46 - 13-May-26
Unknown* 0 $88.80 SI Trade
 15:13:51 - 13-May-26
Unknown* 0 $88.98 SI Trade
 15:13:11 - 13-May-26
Unknown* 15 $88.55 SI Trade
 15:03:13 - 13-May-26
Unknown* 15 $88.72111 SI Trade
Currency Conversion
 15:02:23 - 13-May-26
Unknown* 0 $88.69 SI Trade
 15:00:06 - 13-May-26
Unknown* 20 $88.6375 OTC Trade
 14:59:58 - 13-May-26
Unknown* 0 $88.84 SI Trade
 14:56:17 - 13-May-26
Unknown* 2 $88.47 OTC Trade
 14:54:15 - 13-May-26
Unknown* 7 $88.6622 OTC Trade
 14:53:17 - 13-May-26
Unknown* 0 $88.77 SI Trade
 14:53:02 - 13-May-26
Unknown* 62 $89.00 SI Trade
 14:50:54 - 13-May-26
Unknown* 1 $89.17 SI Trade
 14:49:52 - 13-May-26
Unknown* 0 $89.413 SI Trade
Currency Conversion
 14:49:03 - 13-May-26
Unknown* 22 $88.66 SI Trade
 14:47:06 - 13-May-26
Unknown* 2 $88.555 OTC Trade
 14:47:05 - 13-May-26
Unknown* 2 $88.66 SI Trade
 14:47:03 - 13-May-26
Unknown* 29 $88.66 SI Trade
 14:47:03 - 13-May-26
Unknown* 0 $88.43 SI Trade
 14:45:20 - 13-May-26
Unknown* 0 $88.42 SI Trade
 14:45:19 - 13-May-26
Unknown* 6 $88.19 Negotiated Trade
OTC Trade
 14:44:15 - 13-May-26
Unknown* 1 $88.29 SI Trade
 14:43:45 - 13-May-26
Unknown* 1 $88.22 SI Trade
 14:43:37 - 13-May-26
Unknown* 0 $88.60 OTC Trade
 14:43:09 - 13-May-26
Unknown* 40 $88.633 OTC Trade
 14:42:25 - 13-May-26
Unknown* 0 $88.83 OTC Trade
 14:38:57 - 13-May-26
Unknown* 5 $88.44 SI Trade
 14:38:29 - 13-May-26
Unknown* 0 $88.33 SI Trade
 14:38:19 - 13-May-26
Unknown* 11 $88.54 OTC Trade
 14:37:54 - 13-May-26
Unknown* 0 $88.33 SI Trade
 14:37:02 - 13-May-26
Unknown* 0 $88.50 SI Trade
 14:34:43 - 13-May-26
Unknown* 0 $88.50 SI Trade
 14:34:32 - 13-May-26
Unknown* 0 $88.50 SI Trade
 14:34:32 - 13-May-26
Unknown* 0 $88.57 SI Trade
 14:33:50 - 13-May-26
Unknown* 1 $88.40 SI Trade
 14:33:50 - 13-May-26
Unknown* 24 $88.72 SI Trade
 14:33:39 - 13-May-26
Unknown* 1 $89.0134 Negotiated Trade
OTC Trade
 14:33:32 - 13-May-26
Unknown* 1 $88.82988 OTC Trade
 14:32:08 - 13-May-26
Unknown* 1 $88.82988 OTC Trade
 14:32:08 - 13-May-26
Unknown* 1 $88.82988 OTC Trade
 14:32:08 - 13-May-26
Unknown* 11 $88.82988 OTC Trade
 14:32:08 - 13-May-26
Unknown* 1 $88.67012 OTC Trade
 14:32:05 - 13-May-26
Unknown* 30 $88.82 SI Trade
 14:31:24 - 13-May-26
Unknown* 0 $88.67 SI Trade
 14:31:24 - 13-May-26
Unknown* 0 $88.59 SI Trade
 14:31:12 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:50 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:46 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:46 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:46 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:24 - 13-May-26
Unknown* 0 $88.97 SI Trade
 14:30:11 - 13-May-26
Unknown* 4 $88.71 OTC Trade
 14:30:05 - 13-May-26
Unknown* 15 $88.6435 OTC Trade
 14:30:05 - 13-May-26
Unknown* 0 $88.50 OTC Trade
 14:30:04 - 13-May-26
Unknown* 2 $88.75 Negotiated Trade
OTC Trade
 14:30:03 - 13-May-26
Unknown* 30 $88.75 Negotiated Trade
 14:30:03 - 13-May-26
Unknown* 25 $88.75 OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $88.19 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $89.16 SI Trade
 14:30:01 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03