| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $93.2795 | OTC Trade |
19:13:00 - 25-Sep-26 |
| Unknown* | 2 | $93.2528 | OTC Trade |
19:11:57 - 25-Sep-26 |
| Unknown* | 14 | $93.23 | SI Trade |
19:11:17 - 25-Sep-26 |
| Unknown* | 45 | $93.235 | OTC Trade |
19:09:47 - 25-Sep-26 |
| Unknown* | 14 | $93.24 | SI Trade |
19:08:00 - 25-Sep-26 |
| Unknown* | 0 | $93.31 | SI Trade |
19:07:54 - 25-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
19:06:22 - 25-Sep-26 |
| Unknown* | 15 | $93.5672 | OTC Trade |
19:02:58 - 25-Sep-26 |
| Unknown* | 5 | $93.49 | SI Trade |
19:00:15 - 25-Sep-26 |
| Unknown* | 5 | $93.56 | SI Trade |
18:56:42 - 25-Sep-26 |
| Unknown* | 0 | $93.65 | SI Trade |
18:43:01 - 25-Sep-26 |
| Unknown* | 15 | $93.6552 | OTC Trade |
18:40:33 - 25-Sep-26 |
| Unknown* | 1 | $93.6552 | OTC Trade |
18:40:32 - 25-Sep-26 |
| Unknown* | 0 | $93.42 | SI Trade |
18:23:57 - 25-Sep-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
18:23:42 - 25-Sep-26 |
| Unknown* | 0 | $93.31 | SI Trade |
18:23:03 - 25-Sep-26 |
| Unknown* | 1 | $93.2572 | OTC Trade |
18:14:34 - 25-Sep-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:13:28 - 25-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 26 | $92.87 | SI Trade |
17:58:28 - 25-Sep-26 |
| Unknown* | 8 | $92.97 | SI Trade |
17:57:32 - 25-Sep-26 |
| Unknown* | 0 | $92.82 | SI Trade |
17:55:47 - 25-Sep-26 |
| Unknown* | 0 | $92.76 | SI Trade |
17:53:01 - 25-Sep-26 |
| Unknown* | 0 | $92.81 | SI Trade |
17:52:09 - 25-Sep-26 |
| Unknown* | 0 | $92.66 | SI Trade |
17:48:56 - 25-Sep-26 |
| Unknown* | 1 | $92.66 | SI Trade |
17:48:56 - 25-Sep-26 |
| Unknown* | 0 | $92.71 | SI Trade |
17:48:09 - 25-Sep-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:46:06 - 25-Sep-26 |
| Unknown* | 1 | $92.93 | OTC Trade |
17:45:35 - 25-Sep-26 |
| Unknown* | 0 | $92.97 | SI Trade |
17:40:13 - 25-Sep-26 |
| Unknown* | 2 | $92.99 | SI Trade |
17:39:39 - 25-Sep-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
17:36:01 - 25-Sep-26 |
| Unknown* | 10 | $92.88 | SI Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 10 | $92.96 | SI Trade |
17:34:02 - 25-Sep-26 |
| Unknown* | 2 | $92.98 | SI Trade |
17:29:33 - 25-Sep-26 |
| Unknown* | 0 | $92.98 | SI Trade |
17:29:33 - 25-Sep-26 |
| Unknown* | 0 | $93.06 | SI Trade |
17:22:43 - 25-Sep-26 |
| Unknown* | 7 | $92.8329 | OTC Trade |
17:20:53 - 25-Sep-26 |
| Unknown* | 150 | $92.9163 | OTC Trade |
17:19:20 - 25-Sep-26 |
| Unknown* | 1 | $92.87 | OTC Trade |
17:18:21 - 25-Sep-26 |
| Unknown* | 1 | $92.7804 | OTC Trade |
17:18:12 - 25-Sep-26 |
| Unknown* | 15 | $92.85 | SI Trade |
17:15:53 - 25-Sep-26 |
| Unknown* | 5 | $92.89 | SI Trade |
17:15:46 - 25-Sep-26 |
| Unknown* | 0 | $92.95 | SI Trade |
17:15:26 - 25-Sep-26 |
| Unknown* | 1,092 | $0.00 | OTC Trade |
17:13:40 - 25-Sep-26 |
| Unknown* | 14 | $92.89 | OTC Trade |
17:08:06 - 25-Sep-26 |
| Unknown* | 0 | $92.95 | SI Trade |
17:06:20 - 25-Sep-26 |
| Unknown* | 14 | $92.88 | SI Trade |
17:04:17 - 25-Sep-26 |
| Unknown* | 2 | $92.82 | SI Trade |
17:04:15 - 25-Sep-26 |
| Unknown* | 0 | $92.73 | SI Trade |
17:03:25 - 25-Sep-26 |
| Unknown* | 1 | $92.69 | SI Trade |
17:02:32 - 25-Sep-26 |
| Unknown* | 25 | $92.43 | SI Trade |
16:58:19 - 25-Sep-26 |
| Unknown* | 0 | $92.34 | SI Trade |
16:56:05 - 25-Sep-26 |
| Unknown* | 1 | $92.23 | SI Trade |
16:51:49 - 25-Sep-26 |
| Unknown* | 2 | $92.26 | OTC Trade |
16:43:28 - 25-Sep-26 |
| Unknown* | 1 | $92.39 | OTC Trade |
16:42:17 - 25-Sep-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
16:42:16 - 25-Sep-26 |
| Unknown* | 1 | $92.50 | SI Trade |
16:39:08 - 25-Sep-26 |
| Unknown* | 0 | $92.68 | SI Trade |
16:38:30 - 25-Sep-26 |
| Unknown* | 0 | $92.79 | SI Trade |
16:28:17 - 25-Sep-26 |
| Unknown* | 0 | $92.83 | SI Trade |
16:25:07 - 25-Sep-26 |
| Unknown* | 0 | $92.80 | SI Trade |
16:25:06 - 25-Sep-26 |
| Unknown* | 0 | $92.67 | SI Trade |
16:24:37 - 25-Sep-26 |
| Unknown* | 149 | $92.67 | SI Trade |
16:24:36 - 25-Sep-26 |
| Unknown* | 0 | $92.83 | SI Trade |
16:21:50 - 25-Sep-26 |
| Unknown* | 30 | $92.8996 | OTC Trade |
16:21:35 - 25-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
16:20:28 - 25-Sep-26 |
| Unknown* | 1 | $92.95 | SI Trade |
16:19:39 - 25-Sep-26 |
| Unknown* | 10 | $92.95 | SI Trade |
16:19:39 - 25-Sep-26 |
| Unknown* | 0 | $93.01 | SI Trade |
16:18:00 - 25-Sep-26 |
| Unknown* | 0 | $93.09 | SI Trade |
16:15:30 - 25-Sep-26 |
| Unknown* | 0 | $93.09 | SI Trade |
16:15:30 - 25-Sep-26 |
| Unknown* | 0 | $93.24 | SI Trade |
16:12:58 - 25-Sep-26 |
| Unknown* | 1 | $93.16 | OTC Trade |
16:11:40 - 25-Sep-26 |
| Unknown* | 1 | $93.246 | OTC Trade |
16:11:16 - 25-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:10:06 - 25-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:09:34 - 25-Sep-26 |
| Unknown* | 0 | $93.21689 | SI Trade Currency Conversion |
16:08:51 - 25-Sep-26 |
| Unknown* | 61 | $93.6293 | OTC Trade |
16:03:53 - 25-Sep-26 |
| Unknown* | 0 | $93.67 | SI Trade |
16:03:52 - 25-Sep-26 |
| Unknown* | 0 | $93.60 | SI Trade |
16:01:20 - 25-Sep-26 |
| Unknown* | 0 | $93.59 | SI Trade |
15:56:53 - 25-Sep-26 |
| Unknown* | 14 | $93.73 | SI Trade |
15:56:47 - 25-Sep-26 |
| Unknown* | 1 | $93.73 | SI Trade |
15:56:26 - 25-Sep-26 |
| Unknown* | 14 | $93.73 | SI Trade |
15:56:26 - 25-Sep-26 |
| Unknown* | 2 | $93.66 | SI Trade |
15:56:26 - 25-Sep-26 |
| Unknown* | 5 | $93.66 | SI Trade |
15:55:05 - 25-Sep-26 |
| Unknown* | 0 | $93.84 | SI Trade |
15:51:13 - 25-Sep-26 |
| Unknown* | 0 | $93.82 | SI Trade |
15:50:51 - 25-Sep-26 |
| Unknown* | 100 | $93.7787 | OTC Trade |
15:49:08 - 25-Sep-26 |
| Unknown* | 100 | $93.7374 | OTC Trade |
15:49:08 - 25-Sep-26 |
| Unknown* | 3 | $93.7649 | OTC Trade |
15:48:22 - 25-Sep-26 |
| Unknown* | 0 | $93.85 | SI Trade |
15:48:02 - 25-Sep-26 |
| Unknown* | 0 | $93.46702 | SI Trade Currency Conversion |
15:47:30 - 25-Sep-26 |
| Unknown* | 11 | $93.91 | SI Trade |
15:44:34 - 25-Sep-26 |
| Unknown* | 2 | $93.90 | SI Trade |
15:44:13 - 25-Sep-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:42:26 - 25-Sep-26 |
| Unknown* | 0 | $94.11 | SI Trade |
15:41:22 - 25-Sep-26 |
| Unknown* | 3 | $93.98 | SI Trade |
15:41:10 - 25-Sep-26 |
| Unknown* | 1 | $93.9248 | OTC Trade |
15:37:08 - 25-Sep-26 |
| Unknown* | 1 | $93.9248 | OTC Trade |
15:36:55 - 25-Sep-26 |
| Unknown* | 0 | $93.93 | SI Trade |
15:36:36 - 25-Sep-26 |
| Unknown* | 1 | $94.00 | SI Trade |
15:36:34 - 25-Sep-26 |
| Unknown* | 0 | $94.32 | SI Trade |
15:31:37 - 25-Sep-26 |
| Unknown* | 2 | $94.2858 | Negotiated Trade OTC Trade |
15:30:19 - 25-Sep-26 |
| Unknown* | 0 | $94.20 | SI Trade |
15:26:47 - 25-Sep-26 |
| Unknown* | 3 | $94.23 | SI Trade |
15:26:26 - 25-Sep-26 |
| Unknown* | 0 | $94.36 | SI Trade |
15:23:52 - 25-Sep-26 |
| Unknown* | 1 | $94.05875 | Currency Conversion Negotiated Trade |
15:21:53 - 25-Sep-26 |
| Unknown* | 1 | $93.84948 | Currency Conversion Negotiated Trade |
15:21:53 - 25-Sep-26 |
| Unknown* | 0 | $94.23 | SI Trade |
15:14:15 - 25-Sep-26 |
| Unknown* | 0 | $94.14 | SI Trade |
15:13:16 - 25-Sep-26 |
| Unknown* | 0 | $94.14 | SI Trade |
15:13:14 - 25-Sep-26 |
| Unknown* | 0 | $94.15 | SI Trade |
15:13:11 - 25-Sep-26 |
| Unknown* | 1 | $94.02 | OTC Trade |
15:06:39 - 25-Sep-26 |
| Unknown* | 0 | $94.20 | SI Trade |
15:05:05 - 25-Sep-26 |
| Unknown* | 3 | $94.15 | SI Trade |
14:57:32 - 25-Sep-26 |
| Unknown* | 0 | $94.23 | SI Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 0 | $94.36 | SI Trade |
14:54:40 - 25-Sep-26 |
| Unknown* | 0 | $94.23 | SI Trade |
14:53:16 - 25-Sep-26 |
| Unknown* | 4 | $94.35 | SI Trade |
14:51:23 - 25-Sep-26 |
| Unknown* | 200 | $94.3204 | OTC Trade |
14:51:23 - 25-Sep-26 |
| Unknown* | 0 | $94.30 | SI Trade |
14:48:15 - 25-Sep-26 |
| Unknown* | 2 | $94.57 | SI Trade |
14:47:16 - 25-Sep-26 |
| Unknown* | 0 | $94.30 | SI Trade |
14:46:41 - 25-Sep-26 |
| Unknown* | 141 | $94.62 | SI Trade |
14:43:02 - 25-Sep-26 |
| Unknown* | 0 | $94.92 | SI Trade |
14:43:02 - 25-Sep-26 |
| Unknown* | 0 | $94.93 | SI Trade |
14:42:10 - 25-Sep-26 |
| Unknown* | 0 | $94.95 | SI Trade |
14:40:15 - 25-Sep-26 |
| Unknown* | 2 | $94.8247 | OTC Trade |
14:35:21 - 25-Sep-26 |
| Unknown* | 0 | $95.46 | SI Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:33:32 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:33:32 - 25-Sep-26 |
| Unknown* | 0 | $95.15 | SI Trade |
14:32:39 - 25-Sep-26 |
| Unknown* | 0 | $95.15 | SI Trade |
14:32:17 - 25-Sep-26 |
| Unknown* | 0 | $94.89 | SI Trade |
14:31:18 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 2 | $94.62684 | OTC Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 10 | $94.59316 | OTC Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 1 | $94.62684 | OTC Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 1 | $94.62684 | OTC Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 0 | $94.92 | SI Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $94.62 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 4 | $94.61 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 10 | $94.61 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $94.61 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:30:01 - 25-Sep-26 |