| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.34 | SI Trade |
19:07:05 - 31-Jul-26 |
| Unknown* | 0 | $94.32 | SI Trade |
19:06:49 - 31-Jul-26 |
| Unknown* | 5 | $94.2995 | OTC Trade |
18:59:24 - 31-Jul-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
18:59:04 - 31-Jul-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
18:58:00 - 31-Jul-26 |
| Unknown* | 1 | $94.18 | SI Trade |
18:53:31 - 31-Jul-26 |
| Unknown* | 0 | $94.12 | SI Trade |
18:50:43 - 31-Jul-26 |
| Unknown* | 0 | $94.15 | SI Trade |
18:47:09 - 31-Jul-26 |
| Unknown* | 1 | $94.24 | SI Trade |
18:44:38 - 31-Jul-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
18:43:14 - 31-Jul-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
18:43:00 - 31-Jul-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
18:43:00 - 31-Jul-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
18:42:59 - 31-Jul-26 |
| Unknown* | 1 | $94.37 | SI Trade |
18:33:11 - 31-Jul-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:26:40 - 31-Jul-26 |
| Unknown* | 1 | $94.32 | SI Trade |
18:25:52 - 31-Jul-26 |
| Unknown* | 1 | $94.29 | OTC Trade |
18:22:40 - 31-Jul-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:19:16 - 31-Jul-26 |
| Unknown* | 106 | $94.2063 | OTC Trade |
18:18:35 - 31-Jul-26 |
| Unknown* | 0 | $94.18 | OTC Trade |
18:17:48 - 31-Jul-26 |
| Unknown* | 0 | $94.24 | SI Trade |
18:05:36 - 31-Jul-26 |
| Unknown* | 4 | $94.0811 | OTC Trade |
17:55:26 - 31-Jul-26 |
| Unknown* | 1 | $94.1169 | OTC Trade |
17:51:53 - 31-Jul-26 |
| Unknown* | 2 | $94.09 | OTC Trade |
17:50:35 - 31-Jul-26 |
| Unknown* | 0 | $94.13 | SI Trade |
17:45:27 - 31-Jul-26 |
| Unknown* | 0 | $94.19 | SI Trade |
17:42:42 - 31-Jul-26 |
| Unknown* | 0 | $94.11 | SI Trade |
17:41:43 - 31-Jul-26 |
| Unknown* | 0 | $94.09 | SI Trade |
17:40:17 - 31-Jul-26 |
| Unknown* | 0 | $94.13 | SI Trade |
17:38:22 - 31-Jul-26 |
| Unknown* | 0 | $94.15092 | SI Trade Currency Conversion |
17:35:23 - 31-Jul-26 |
| Unknown* | 0 | $94.04732 | SI Trade Currency Conversion |
17:34:46 - 31-Jul-26 |
| Unknown* | 0 | $94.15092 | SI Trade Currency Conversion |
17:33:51 - 31-Jul-26 |
| Unknown* | 0 | $94.14 | SI Trade |
17:32:53 - 31-Jul-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
17:27:13 - 31-Jul-26 |
| Unknown* | 0 | $93.97 | SI Trade |
17:24:35 - 31-Jul-26 |
| Unknown* | 5 | $94.01 | OTC Trade |
17:23:50 - 31-Jul-26 |
| Unknown* | 1 | $94.03 | OTC Trade |
17:21:45 - 31-Jul-26 |
| Unknown* | 0 | $94.02 | SI Trade |
17:20:32 - 31-Jul-26 |
| Unknown* | 25 | $94.14 | SI Trade |
17:16:39 - 31-Jul-26 |
| Unknown* | 14 | $94.19 | SI Trade |
17:14:39 - 31-Jul-26 |
| Unknown* | 0 | $94.18 | OTC Trade |
17:14:00 - 31-Jul-26 |
| Unknown* | 1 | $94.30 | SI Trade |
17:05:10 - 31-Jul-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
17:04:50 - 31-Jul-26 |
| Unknown* | 0 | $94.29 | SI Trade |
17:04:48 - 31-Jul-26 |
| Unknown* | 7 | $94.15831 | Currency Conversion Negotiated Trade |
17:02:50 - 31-Jul-26 |
| Unknown* | 10 | $94.3817 | OTC Trade |
17:00:02 - 31-Jul-26 |
| Unknown* | 3 | $94.18 | SI Trade |
16:57:27 - 31-Jul-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
16:57:16 - 31-Jul-26 |
| Unknown* | 0 | $94.25 | SI Trade |
16:55:46 - 31-Jul-26 |
| Unknown* | 0 | $94.27 | SI Trade |
16:50:47 - 31-Jul-26 |
| Unknown* | 0 | $94.25 | SI Trade |
16:50:07 - 31-Jul-26 |
| Unknown* | 0 | $94.36 | SI Trade |
16:44:50 - 31-Jul-26 |
| Unknown* | 0 | $94.38115 | SI Trade Currency Conversion |
16:43:43 - 31-Jul-26 |
| Unknown* | 0 | $94.39 | OTC Trade |
16:39:29 - 31-Jul-26 |
| Unknown* | 5 | $94.08 | SI Trade |
16:32:24 - 31-Jul-26 |
| Unknown* | 1 | $94.10 | OTC Trade |
16:32:23 - 31-Jul-26 |
| Unknown* | 1 | $94.0931 | OTC Trade |
16:32:19 - 31-Jul-26 |
| Unknown* | 1 | $93.9895 | OTC Trade |
16:30:54 - 31-Jul-26 |
| Unknown* | 1 | $94.09 | OTC Trade |
16:27:43 - 31-Jul-26 |
| Unknown* | 2 | $93.97 | OTC Trade |
16:25:48 - 31-Jul-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:24:57 - 31-Jul-26 |
| Unknown* | 2 | $93.94 | SI Trade |
16:24:46 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | SI Trade |
16:24:26 - 31-Jul-26 |
| Unknown* | 0 | $93.91 | SI Trade |
16:23:53 - 31-Jul-26 |
| Unknown* | 0 | $93.86 | SI Trade |
16:22:11 - 31-Jul-26 |
| Unknown* | 0 | $94.09 | SI Trade |
16:11:34 - 31-Jul-26 |
| Unknown* | 0 | $94.18 | SI Trade |
16:10:51 - 31-Jul-26 |
| Unknown* | 7 | $94.00 | SI Trade |
16:08:38 - 31-Jul-26 |
| Unknown* | 7 | $93.83311 | Currency Conversion Negotiated Trade |
16:08:28 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:21 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:21 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:21 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:20 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:20 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:20 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:19 - 31-Jul-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:08:19 - 31-Jul-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
16:06:46 - 31-Jul-26 |
| Unknown* | 0 | $94.04 | SI Trade |
16:05:31 - 31-Jul-26 |
| Unknown* | 0 | $94.15 | SI Trade |
16:02:43 - 31-Jul-26 |
| Unknown* | 0 | $94.08 | SI Trade |
16:00:59 - 31-Jul-26 |
| Unknown* | 0 | $94.08 | SI Trade |
16:00:37 - 31-Jul-26 |
| Unknown* | 0 | $94.37 | SI Trade |
15:54:44 - 31-Jul-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:52:32 - 31-Jul-26 |
| Unknown* | 0 | $94.33 | SI Trade |
15:50:04 - 31-Jul-26 |
| Unknown* | 1 | $94.6615 | Negotiated Trade OTC Trade |
15:46:35 - 31-Jul-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
15:44:29 - 31-Jul-26 |
| Unknown* | 1 | $94.6216 | Negotiated Trade OTC Trade |
15:44:06 - 31-Jul-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
15:44:04 - 31-Jul-26 |
| Unknown* | 0 | $94.48 | OTC Trade |
15:35:45 - 31-Jul-26 |
| Unknown* | 1 | $94.58 | OTC Trade |
15:34:05 - 31-Jul-26 |
| Unknown* | 2 | $94.47 | SI Trade |
15:33:48 - 31-Jul-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:29:57 - 31-Jul-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
15:27:53 - 31-Jul-26 |
| Unknown* | 0 | $94.77 | SI Trade |
15:18:38 - 31-Jul-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
15:10:15 - 31-Jul-26 |
| Unknown* | 0 | $94.84 | SI Trade |
15:08:38 - 31-Jul-26 |
| Unknown* | 0 | $95.17 | SI Trade |
15:08:02 - 31-Jul-26 |
| Unknown* | 0 | $95.06 | SI Trade |
15:07:14 - 31-Jul-26 |
| Unknown* | 42 | $95.16 | OTC Trade |
15:07:04 - 31-Jul-26 |
| Unknown* | 10 | $94.93 | OTC Trade |
15:04:32 - 31-Jul-26 |
| Unknown* | 2 | $94.813 | Negotiated Trade OTC Trade |
14:59:19 - 31-Jul-26 |
| Unknown* | 0 | $94.84 | SI Trade |
14:58:01 - 31-Jul-26 |
| Unknown* | 0 | $94.84 | SI Trade |
14:58:01 - 31-Jul-26 |
| Unknown* | 0 | $94.84 | SI Trade |
14:58:01 - 31-Jul-26 |
| Unknown* | 0 | $94.73 | SI Trade |
14:56:33 - 31-Jul-26 |
| Unknown* | 1 | $94.70 | SI Trade |
14:52:02 - 31-Jul-26 |
| Unknown* | 0 | $94.70 | SI Trade |
14:51:52 - 31-Jul-26 |
| Unknown* | 9 | $94.70 | SI Trade |
14:51:49 - 31-Jul-26 |
| Unknown* | 10 | $94.5982 | OTC Trade |
14:50:37 - 31-Jul-26 |
| Unknown* | 0 | $94.75 | SI Trade |
14:50:15 - 31-Jul-26 |
| Unknown* | 15 | $94.82 | OTC Trade |
14:47:06 - 31-Jul-26 |
| Unknown* | 0 | $94.62 | SI Trade |
14:41:45 - 31-Jul-26 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:38:31 - 31-Jul-26 |
| Unknown* | 0 | $95.03 | SI Trade |
14:38:05 - 31-Jul-26 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:37:30 - 31-Jul-26 |
| Unknown* | 3 | $94.28 | SI Trade |
14:36:26 - 31-Jul-26 |
| Unknown* | 0 | $94.27 | SI Trade |
14:35:57 - 31-Jul-26 |
| Unknown* | 1 | $94.3699 | OTC Trade |
14:34:19 - 31-Jul-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
14:34:03 - 31-Jul-26 |
| Unknown* | 0 | $94.79 | SI Trade |
14:33:27 - 31-Jul-26 |
| Unknown* | 0 | $94.85 | SI Trade |
14:32:19 - 31-Jul-26 |
| Unknown* | 2 | $94.43 | SI Trade |
14:31:29 - 31-Jul-26 |
| Unknown* | 200 | $94.0395 | OTC Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:26 - 31-Jul-26 |
| Unknown* | 12 | $94.58683 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | $94.58683 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 5 | $94.55317 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 1 | $94.50 | Negotiated Trade OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:30:05 - 31-Jul-26 |
| Unknown* | 12 | $94.57 | Negotiated Trade OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 4 | $94.57 | Negotiated Trade OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 4 | $94.57 | Negotiated Trade OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 4 | $94.57 | Negotiated Trade OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 3 | $94.6158 | OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 4 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 9 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 7 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 2 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 4 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 22 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 4 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 31-Jul-26 |