Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $84.64571 SI Trade
Currency Conversion
 15:49:46 - 03-Jul-26
Unknown* 0 $84.79442 SI Trade
Currency Conversion
 15:43:23 - 03-Jul-26
Unknown* 0 $84.966 SI Trade
Currency Conversion
 12:59:44 - 03-Jul-26
Unknown* 6 $84.7601 SI Trade
Currency Conversion
 12:51:09 - 03-Jul-26
Unknown* 0 $84.86305 SI Trade
Currency Conversion
 12:38:50 - 03-Jul-26
Unknown* 1 $84.64571 SI Trade
Currency Conversion
 12:38:31 - 03-Jul-26
Unknown* 0 $84.65715 SI Trade
Currency Conversion
 10:23:03 - 03-Jul-26
Unknown* 0 $85.19477 SI Trade
Currency Conversion
 08:55:37 - 03-Jul-26
Unknown* 0 $85.22908 SI Trade
Currency Conversion
 07:02:24 - 03-Jul-26
Unknown* 0 $85.22908 SI Trade
Currency Conversion
 07:02:24 - 03-Jul-26
Unknown* 17 $85.00 OTC Trade
 23:36:07 - 02-Jul-26
Unknown* 1 $85.00 SI Trade
 22:00:40 - 02-Jul-26
Unknown* 0 $85.00 SI Trade
 22:00:40 - 02-Jul-26
Unknown* 0 $85.00 SI Trade
 22:00:40 - 02-Jul-26
Unknown* 11 $84.75 SI Trade
 20:59:15 - 02-Jul-26
Unknown* 15 $84.82 OTC Trade
 20:58:52 - 02-Jul-26
Unknown* 0 $84.81 SI Trade
 20:58:43 - 02-Jul-26
Unknown* 16 $84.70 OTC Trade
 20:58:03 - 02-Jul-26
Unknown* 80 $84.73 OTC Trade
 20:57:46 - 02-Jul-26
Unknown* 7 $84.735 OTC Trade
 20:55:03 - 02-Jul-26
Unknown* 0 $84.52 SI Trade
 20:53:11 - 02-Jul-26
Unknown* 0 $84.53 SI Trade
 20:47:03 - 02-Jul-26
Unknown* 2 $84.57 SI Trade
 20:43:12 - 02-Jul-26
Unknown* 6 $84.61 SI Trade
 20:42:01 - 02-Jul-26
Unknown* 1 $84.67 SI Trade
 20:40:33 - 02-Jul-26
Unknown* 25 $84.6205 OTC Trade
 20:40:07 - 02-Jul-26
Unknown* 0 $84.70 SI Trade
 20:36:12 - 02-Jul-26
Unknown* 0 $84.66 SI Trade
 20:33:42 - 02-Jul-26
Unknown* 20 $84.645 OTC Trade
 20:30:58 - 02-Jul-26
Unknown* 2 $84.55 SI Trade
 20:25:43 - 02-Jul-26
Unknown* 7 $84.5186 OTC Trade
 20:21:08 - 02-Jul-26
Unknown* 2 $84.45 SI Trade
 20:17:53 - 02-Jul-26
Unknown* 0 $84.46 SI Trade
 20:16:29 - 02-Jul-26
Unknown* 0 $84.36 SI Trade
 20:10:17 - 02-Jul-26
Unknown* 0 $84.52 SI Trade
 20:05:42 - 02-Jul-26
Unknown* 0 $84.52 SI Trade
 20:04:54 - 02-Jul-26
Unknown* 0 $84.46 SI Trade
 20:04:40 - 02-Jul-26
Unknown* 1 $84.6206 OTC Trade
 20:02:54 - 02-Jul-26
Unknown* 0 $84.58 SI Trade
 20:02:49 - 02-Jul-26
Unknown* 0 $84.51 SI Trade
 19:59:52 - 02-Jul-26
Unknown* 0 $84.46 SI Trade
 19:58:50 - 02-Jul-26
Unknown* 0 $84.56 SI Trade
 19:57:49 - 02-Jul-26
Unknown* 253 $84.629 Currency Conversion
Negotiated Trade
 19:55:38 - 02-Jul-26
Unknown* 6 $84.58 SI Trade
 19:54:33 - 02-Jul-26
Unknown* 2 $84.6946 OTC Trade
 19:49:54 - 02-Jul-26
Unknown* 4 $84.6995 OTC Trade
 19:48:17 - 02-Jul-26
Unknown* 0 $84.73 OTC Trade
 19:45:45 - 02-Jul-26
Unknown* 0 $84.71 SI Trade
 19:41:56 - 02-Jul-26
Unknown* 6 $84.5315 OTC Trade
 19:40:19 - 02-Jul-26
Unknown* 3 $84.52 SI Trade
 19:37:10 - 02-Jul-26
Unknown* 1 $84.4415 OTC Trade
 19:27:25 - 02-Jul-26
Unknown* 26 $84.40 OTC Trade
 19:22:51 - 02-Jul-26
Unknown* 4 $84.52015 Currency Conversion
Negotiated Trade
 19:22:19 - 02-Jul-26
Unknown* 79 $84.39 SI Trade
 19:13:02 - 02-Jul-26
Unknown* 0 $84.41 SI Trade
 19:12:10 - 02-Jul-26
Unknown* 2 $84.39 SI Trade
 19:08:03 - 02-Jul-26
Unknown* 0 $84.46 SI Trade
 19:06:39 - 02-Jul-26
Unknown* 0 $84.41 SI Trade
 19:05:57 - 02-Jul-26
Unknown* 4 $84.38 SI Trade
 19:03:30 - 02-Jul-26
Unknown* 1 $84.30 OTC Trade
 19:00:44 - 02-Jul-26
Unknown* 0 $84.27 SI Trade
 18:59:11 - 02-Jul-26
Unknown* 8 $84.2803 OTC Trade
 18:59:09 - 02-Jul-26
Unknown* 0 $84.37 SI Trade
 18:57:33 - 02-Jul-26
Unknown* 20 $84.38 OTC Trade
 18:56:55 - 02-Jul-26
Unknown* 1 $84.38 SI Trade
 18:53:21 - 02-Jul-26
Unknown* 1 $84.37 SI Trade
 18:51:21 - 02-Jul-26
Unknown* 1 $84.3242 Negotiated Trade
OTC Trade
 18:51:15 - 02-Jul-26
Unknown* 5 $84.35 SI Trade
 18:51:03 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 18:49:31 - 02-Jul-26
Unknown* 1 $84.35 SI Trade
 18:48:08 - 02-Jul-26
Unknown* 0 $84.37 OTC Trade
 18:47:02 - 02-Jul-26
Unknown* 0 $84.35 SI Trade
 18:41:39 - 02-Jul-26
Unknown* 0 $84.38 OTC Trade
 18:41:15 - 02-Jul-26
Unknown* 0 $84.37 SI Trade
 18:39:31 - 02-Jul-26
Unknown* 0 $84.37 SI Trade
 18:39:31 - 02-Jul-26
Unknown* 0 $84.29 SI Trade
 18:36:23 - 02-Jul-26
Unknown* 0 $84.28 SI Trade
 18:33:22 - 02-Jul-26
Unknown* 0 $84.27 SI Trade
 18:30:07 - 02-Jul-26
Unknown* 0 $84.29 SI Trade
 18:26:47 - 02-Jul-26
Unknown* 2 $84.28 SI Trade
 18:26:25 - 02-Jul-26
Unknown* 0 $84.25 SI Trade
 18:17:31 - 02-Jul-26
Unknown* 1 $84.2392 OTC Trade
 18:15:25 - 02-Jul-26
Unknown* 3 $84.22 OTC Trade
 18:13:23 - 02-Jul-26
Unknown* 3 $84.15 SI Trade
 18:10:24 - 02-Jul-26
Unknown* 1 $84.11 OTC Trade
 18:06:37 - 02-Jul-26
Unknown* 1 $84.0787 OTC Trade
 18:06:23 - 02-Jul-26
Unknown* 30 $84.1039 OTC Trade
 18:05:55 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 2 $84.0338 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 2 $84.0338 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 2 $84.0338 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 1 $84.04 OTC Trade
 18:02:42 - 02-Jul-26
Unknown* 5 $84.1005 OTC Trade
 18:02:16 - 02-Jul-26
Unknown* 1 $84.1244 OTC Trade
 17:59:13 - 02-Jul-26
Unknown* 0 $84.18 SI Trade
 17:59:00 - 02-Jul-26
Unknown* 1 $84.17 OTC Trade
 17:58:50 - 02-Jul-26
Unknown* 9 $84.17 OTC Trade
 17:58:00 - 02-Jul-26
Unknown* 20 $84.29872 Currency Conversion
Negotiated Trade
 17:56:39 - 02-Jul-26
Unknown* 0 $84.48 SI Trade
 17:53:12 - 02-Jul-26
Unknown* 0 $84.39 SI Trade
 17:52:57 - 02-Jul-26
Unknown* 19 $84.40 SI Trade
 17:51:41 - 02-Jul-26
Unknown* 1 $84.4477 OTC Trade
 17:46:36 - 02-Jul-26
Unknown* 3 $84.40 SI Trade
 17:39:45 - 02-Jul-26
Unknown* 725 $84.34441 OTC Trade
 17:39:27 - 02-Jul-26
Unknown* 300 $84.34985 OTC Trade
 17:39:27 - 02-Jul-26
Unknown* 200 $84.36008 OTC Trade
 17:39:27 - 02-Jul-26
Unknown* 0 $84.38 SI Trade
 17:39:12 - 02-Jul-26
Unknown* 0 $84.27 SI Trade
 17:38:47 - 02-Jul-26
Unknown* 128 $84.33622 Currency Conversion
Negotiated Trade
 17:38:41 - 02-Jul-26
Unknown* 0 $84.31 SI Trade
 17:37:02 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 17:35:22 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 17:34:55 - 02-Jul-26
Unknown* 1 $84.339 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $84.34 OTC Trade
 17:32:42 - 02-Jul-26
Unknown* 0 $84.35 SI Trade
 17:31:18 - 02-Jul-26
Unknown* 0 $84.35 SI Trade
 17:31:05 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 17:30:30 - 02-Jul-26
Unknown* 0 $84.33 OTC Trade
 17:28:27 - 02-Jul-26
Unknown* 0 $84.33 OTC Trade
 17:26:59 - 02-Jul-26
Unknown* 0 $84.27 SI Trade
 17:24:45 - 02-Jul-26
Unknown* 0 $84.30 SI Trade
 17:23:20 - 02-Jul-26
Unknown* 0 $84.32 OTC Trade
 17:22:59 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 17:22:53 - 02-Jul-26
Unknown* 0 $84.32 SI Trade
 17:21:43 - 02-Jul-26
Unknown* 0 $84.28 SI Trade
 17:17:41 - 02-Jul-26
Unknown* 0 $84.31 SI Trade
 17:16:13 - 02-Jul-26
Unknown* 0 $84.32 SI Trade
 17:15:55 - 02-Jul-26
Unknown* 1 $84.33 SI Trade
 17:15:48 - 02-Jul-26
Unknown* 60 $84.325 OTC Trade
 17:15:47 - 02-Jul-26
Unknown* 0 $84.22 SI Trade
 17:13:56 - 02-Jul-26
Unknown* 0 $84.29 SI Trade
 17:13:44 - 02-Jul-26
Unknown* 1 $84.31 SI Trade
 17:09:47 - 02-Jul-26
Unknown* 0 $84.57 SI Trade
 17:05:13 - 02-Jul-26
Unknown* 2 $84.57 SI Trade
 17:05:13 - 02-Jul-26
Unknown* 0 $84.61 SI Trade
 17:05:05 - 02-Jul-26
Unknown* 0 $84.54 SI Trade
 17:04:13 - 02-Jul-26
Unknown* 4 $84.50 SI Trade
 17:03:36 - 02-Jul-26
Unknown* 1 $84.4847 OTC Trade
 17:03:30 - 02-Jul-26
Unknown* 0 $84.44 SI Trade
 17:03:04 - 02-Jul-26
Unknown* 0 $84.48 SI Trade
 17:02:43 - 02-Jul-26
Unknown* 0 $84.50 SI Trade
 17:01:32 - 02-Jul-26
Unknown* 4 $84.435 OTC Trade
 17:00:22 - 02-Jul-26
Unknown* 0 $84.40 SI Trade
 16:59:57 - 02-Jul-26
Unknown* 0 $84.38 SI Trade
 16:59:48 - 02-Jul-26
Unknown* 823 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 823 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* -823 $0.00 Correction
OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 0 $84.36 SI Trade
 16:59:07 - 02-Jul-26
Unknown* 5 $84.332 OTC Trade
 16:55:47 - 02-Jul-26
Unknown* 2 $84.35 SI Trade
 16:52:14 - 02-Jul-26
Unknown* 137 $84.425 OTC Trade
 16:50:37 - 02-Jul-26
Unknown* 34 $84.425 OTC Trade
 16:50:37 - 02-Jul-26
Unknown* 201 $84.40 SI Trade
 16:50:35 - 02-Jul-26
Unknown* 12 $84.42 SI Trade
 16:49:40 - 02-Jul-26
Unknown* 0 $84.36 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $84.37 SI Trade
 16:46:39 - 02-Jul-26
Unknown* 0 $84.38 SI Trade
 16:46:02 - 02-Jul-26
Unknown* 394 $84.36 OTC Trade
 16:45:54 - 02-Jul-26
Unknown* 13 $84.40582 OTC Trade
 16:42:17 - 02-Jul-26
Unknown* 60 $84.46 OTC Trade
 16:37:26 - 02-Jul-26
Unknown* 0 $84.68 SI Trade
 16:34:03 - 02-Jul-26
Unknown* 1 $84.68 OTC Trade
 16:33:59 - 02-Jul-26
Unknown* 0 $84.65 SI Trade
 16:33:51 - 02-Jul-26
Unknown* 0 $84.73 SI Trade
 16:33:07 - 02-Jul-26
Unknown* 0 $84.69 SI Trade
 16:32:30 - 02-Jul-26
Unknown* 2 $84.76 OTC Trade
 16:32:18 - 02-Jul-26
Unknown* 39 $84.02917 Currency Conversion
Negotiated Trade
 16:31:25 - 02-Jul-26
Unknown* 100 $84.62 Negotiated Trade
 16:30:43 - 02-Jul-26
Unknown* 1 $84.55 OTC Trade
 16:29:28 - 02-Jul-26
Unknown* 10 $84.37 OTC Trade
 16:28:07 - 02-Jul-26
Unknown* 0 $84.35 SI Trade
 16:28:02 - 02-Jul-26
Unknown* 1 $84.42 SI Trade
 16:27:29 - 02-Jul-26
Unknown* 2 $84.46 OTC Trade
 16:26:50 - 02-Jul-26
Unknown* 15 $84.41 SI Trade
 16:26:49 - 02-Jul-26
Unknown* 62 $84.40 SI Trade
 16:26:25 - 02-Jul-26
Unknown* 0 $84.40 SI Trade
 16:25:28 - 02-Jul-26
Unknown* 12 $84.44 SI Trade
 16:25:14 - 02-Jul-26
Unknown* 0 $84.50 SI Trade
 16:24:00 - 02-Jul-26
Unknown* 0 $84.52 SI Trade
 16:23:43 - 02-Jul-26
Unknown* 50 $84.4762 OTC Trade
 16:23:06 - 02-Jul-26
Unknown* 0 $84.33 SI Trade
 16:20:36 - 02-Jul-26
Unknown* 0 $84.34 SI Trade
 16:18:43 - 02-Jul-26
Unknown* 47 $83.69941 Currency Conversion
Negotiated Trade
 16:16:38 - 02-Jul-26
Unknown* 0 $84.29 SI Trade
 16:16:36 - 02-Jul-26
Unknown* 2 $84.28 OTC Trade
 16:16:01 - 02-Jul-26
Unknown* 3 $84.28 OTC Trade
 16:16:01 - 02-Jul-26
Unknown* 2 $84.28 OTC Trade
 16:16:01 - 02-Jul-26
Unknown* 3 $84.28 OTC Trade
 16:16:01 - 02-Jul-26
Unknown* 1 $84.30 SI Trade
 16:15:50 - 02-Jul-26
Unknown* 1 $84.19 SI Trade
 16:14:58 - 02-Jul-26
Unknown* 31 $83.60753 Currency Conversion
Negotiated Trade
 16:14:14 - 02-Jul-26
Unknown* 0 $84.17 SI Trade
 16:13:40 - 02-Jul-26
Unknown* 24 $84.1125 OTC Trade
 16:12:01 - 02-Jul-26
Unknown* 1 $84.03 SI Trade
 16:11:28 - 02-Jul-26
Unknown* 0 $84.08 OTC Trade
 16:11:26 - 02-Jul-26
Unknown* 31 $83.50343 Currency Conversion
Negotiated Trade
 16:11:11 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16