| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.90 | SI Trade |
12:01:57 - 16-Apr-26 |
| Unknown* | 1 | $88.89 | SI Trade |
11:54:10 - 16-Apr-26 |
| Unknown* | 1 | $88.89 | SI Trade |
11:54:10 - 16-Apr-26 |
| Unknown* | 1 | $88.89 | SI Trade |
11:54:10 - 16-Apr-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:06:48 - 16-Apr-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
11:06:26 - 16-Apr-26 |
| Unknown* | 11 | $89.99 | OTC Trade |
10:56:26 - 16-Apr-26 |
| Unknown* | 5 | $88.90 | SI Trade |
10:31:34 - 16-Apr-26 |
| Unknown* | 0 | $88.90 | SI Trade |
10:19:08 - 16-Apr-26 |
| Unknown* | 15 | $88.62 | SI Trade |
10:19:08 - 16-Apr-26 |
| Unknown* | 0 | $88.77 | SI Trade |
08:46:32 - 16-Apr-26 |
| Unknown* | 0 | $88.89 | SI Trade |
08:06:11 - 16-Apr-26 |
| Unknown* | 0 | $88.89 | SI Trade |
08:03:38 - 16-Apr-26 |
| Unknown* | 0 | $89.12673 | SI Trade Currency Conversion |
07:20:27 - 16-Apr-26 |
| Unknown* | 1 | $88.90 | SI Trade |
07:15:58 - 16-Apr-26 |
| Unknown* | 0 | $89.12673 | SI Trade Currency Conversion |
07:06:13 - 16-Apr-26 |
| Unknown* | 0 | $88.92586 | SI Trade Currency Conversion |
07:00:09 - 16-Apr-26 |
| Unknown* | 23 | $88.60 | SI Trade |
06:02:15 - 16-Apr-26 |
| Unknown* | 0 | $88.80 | SI Trade |
05:29:35 - 16-Apr-26 |
| Unknown* | 1 | $89.05 | SI Trade |
02:38:11 - 16-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
01:37:25 - 16-Apr-26 |
| Unknown* | 0 | $89.09 | SI Trade |
21:49:13 - 15-Apr-26 |
| Unknown* | 2 | $88.50 | SI Trade |
21:30:19 - 15-Apr-26 |
| Unknown* | 0 | $89.29 | SI Trade |
21:25:32 - 15-Apr-26 |
| Unknown* | 0 | $88.52 | SI Trade |
20:59:02 - 15-Apr-26 |
| Unknown* | 0 | $88.62 | SI Trade |
20:56:01 - 15-Apr-26 |
| Unknown* | 1 | $88.87 | OTC Trade |
20:47:04 - 15-Apr-26 |
| Unknown* | 0 | $88.87 | SI Trade |
20:37:11 - 15-Apr-26 |
| Unknown* | 1 | $88.91 | OTC Trade |
20:36:13 - 15-Apr-26 |
| Unknown* | 0 | $88.87 | SI Trade |
20:35:17 - 15-Apr-26 |
| Unknown* | 2 | $88.77 | SI Trade |
20:35:14 - 15-Apr-26 |
| Unknown* | 0 | $88.87 | SI Trade |
20:34:41 - 15-Apr-26 |
| Unknown* | 3 | $88.864 | OTC Trade |
20:34:29 - 15-Apr-26 |
| Unknown* | 6 | $88.7788 | OTC Trade |
20:28:43 - 15-Apr-26 |
| Unknown* | 2 | $88.75 | SI Trade |
20:28:40 - 15-Apr-26 |
| Unknown* | 4 | $88.71 | SI Trade |
20:27:08 - 15-Apr-26 |
| Unknown* | 38 | $88.76 | SI Trade |
20:24:23 - 15-Apr-26 |
| Unknown* | 1 | $88.84642 | Currency Conversion Negotiated Trade |
20:23:27 - 15-Apr-26 |
| Unknown* | 0 | $88.72 | SI Trade |
20:20:25 - 15-Apr-26 |
| Unknown* | 15 | $88.7666 | OTC Trade |
20:18:26 - 15-Apr-26 |
| Unknown* | 15 | $88.7564 | OTC Trade |
20:18:13 - 15-Apr-26 |
| Unknown* | 0 | $88.87 | SI Trade |
20:14:45 - 15-Apr-26 |
| Unknown* | 91 | $88.8253 | OTC Trade |
20:14:03 - 15-Apr-26 |
| Unknown* | 91 | $88.8874 | OTC Trade |
20:13:24 - 15-Apr-26 |
| Unknown* | 0 | $88.94 | SI Trade |
20:09:08 - 15-Apr-26 |
| Unknown* | 1 | $88.934 | OTC Trade |
20:08:50 - 15-Apr-26 |
| Unknown* | 1 | $88.92 | SI Trade |
20:08:40 - 15-Apr-26 |
| Unknown* | 0 | $89.00 | SI Trade |
20:07:23 - 15-Apr-26 |
| Unknown* | 1 | $89.0243 | OTC Trade |
20:06:09 - 15-Apr-26 |
| Unknown* | 13 | $89.03 | SI Trade |
20:06:05 - 15-Apr-26 |
| Unknown* | 2 | $89.00 | SI Trade |
20:05:57 - 15-Apr-26 |
| Unknown* | 0 | $89.04 | SI Trade |
19:55:57 - 15-Apr-26 |
| Unknown* | 7 | $89.00 | SI Trade |
19:54:54 - 15-Apr-26 |
| Unknown* | 1 | $89.02 | SI Trade |
19:54:05 - 15-Apr-26 |
| Unknown* | 0 | $88.97 | SI Trade |
19:51:33 - 15-Apr-26 |
| Unknown* | 4 | $88.97 | SI Trade |
19:51:19 - 15-Apr-26 |
| Unknown* | 4 | $88.97 | OTC Trade |
19:49:07 - 15-Apr-26 |
| Unknown* | 0 | $88.99 | SI Trade |
19:47:31 - 15-Apr-26 |
| Unknown* | 4 | $88.9785 | OTC Trade |
19:46:49 - 15-Apr-26 |
| Unknown* | 0 | $88.88 | SI Trade |
19:44:23 - 15-Apr-26 |
| Unknown* | 2 | $88.87 | OTC Trade |
19:42:28 - 15-Apr-26 |
| Unknown* | 1 | $88.91 | SI Trade |
19:41:56 - 15-Apr-26 |
| Unknown* | 1 | $88.86 | SI Trade |
19:41:37 - 15-Apr-26 |
| Unknown* | 6 | $88.90 | OTC Trade |
19:37:32 - 15-Apr-26 |
| Unknown* | 2 | $88.92 | SI Trade |
19:37:30 - 15-Apr-26 |
| Unknown* | 4 | $88.9394 | OTC Trade |
19:36:02 - 15-Apr-26 |
| Unknown* | 2 | $88.9557 | OTC Trade |
19:36:00 - 15-Apr-26 |
| Unknown* | 8 | $88.95 | SI Trade |
19:32:17 - 15-Apr-26 |
| Unknown* | 1 | $88.9815 | OTC Trade |
19:28:50 - 15-Apr-26 |
| Unknown* | 11 | $88.8509 | OTC Trade |
19:27:45 - 15-Apr-26 |
| Unknown* | 3 | $88.9297 | OTC Trade |
19:23:51 - 15-Apr-26 |
| Unknown* | 92 | $88.9112 | OTC Trade |
19:23:36 - 15-Apr-26 |
| Unknown* | 0 | $89.03 | SI Trade |
19:17:36 - 15-Apr-26 |
| Unknown* | 6 | $89.00 | SI Trade |
19:15:39 - 15-Apr-26 |
| Unknown* | 2 | $89.00 | SI Trade |
19:15:39 - 15-Apr-26 |
| Unknown* | 1 | $88.9813 | OTC Trade |
19:13:35 - 15-Apr-26 |
| Unknown* | 0 | $88.94 | SI Trade |
19:13:19 - 15-Apr-26 |
| Unknown* | 1 | $88.93 | OTC Trade |
19:09:47 - 15-Apr-26 |
| Unknown* | 0 | $88.78 | SI Trade |
19:05:47 - 15-Apr-26 |
| Unknown* | 1 | $88.703 | OTC Trade |
19:00:42 - 15-Apr-26 |
| Unknown* | 230 | $88.77536 | Currency Conversion Negotiated Trade |
18:59:50 - 15-Apr-26 |
| Unknown* | 0 | $88.68 | SI Trade |
18:59:14 - 15-Apr-26 |
| Unknown* | 2 | $88.672 | OTC Trade |
18:57:51 - 15-Apr-26 |
| Unknown* | 0 | $88.76 | SI Trade |
18:56:18 - 15-Apr-26 |
| Unknown* | 3 | $88.7769 | OTC Trade |
18:55:36 - 15-Apr-26 |
| Unknown* | 22 | $88.7827 | OTC Trade |
18:55:24 - 15-Apr-26 |
| Unknown* | 112 | $88.6234 | OTC Trade |
18:50:39 - 15-Apr-26 |
| Unknown* | 0 | $88.63 | SI Trade |
18:50:32 - 15-Apr-26 |
| Unknown* | 0 | $88.62 | SI Trade |
18:49:29 - 15-Apr-26 |
| Unknown* | 1 | $88.73 | SI Trade |
18:48:51 - 15-Apr-26 |
| Unknown* | 0 | $88.84 | OTC Trade |
18:44:26 - 15-Apr-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
18:43:02 - 15-Apr-26 |
| Unknown* | 0 | $88.77 | SI Trade |
18:40:04 - 15-Apr-26 |
| Unknown* | 0 | $88.84 | OTC Trade |
18:39:47 - 15-Apr-26 |
| Unknown* | 9 | $88.84 | SI Trade |
18:37:21 - 15-Apr-26 |
| Unknown* | 1 | $88.87 | OTC Trade |
18:35:28 - 15-Apr-26 |
| Unknown* | 3 | $88.81 | OTC Trade |
18:33:58 - 15-Apr-26 |
| Unknown* | 5 | $88.8729 | Negotiated Trade OTC Trade |
18:32:14 - 15-Apr-26 |
| Unknown* | 18 | $88.80 | OTC Trade |
18:24:32 - 15-Apr-26 |
| Unknown* | 0 | $88.81 | SI Trade |
18:24:18 - 15-Apr-26 |
| Unknown* | 4 | $88.8092 | OTC Trade |
18:23:21 - 15-Apr-26 |
| Unknown* | 2 | $88.7832 | OTC Trade |
18:18:59 - 15-Apr-26 |
| Unknown* | 25 | $88.78 | OTC Trade |
18:18:50 - 15-Apr-26 |
| Unknown* | 0 | $88.82 | SI Trade |
18:13:05 - 15-Apr-26 |
| Unknown* | 0 | $88.85 | SI Trade |
18:12:43 - 15-Apr-26 |
| Unknown* | 0 | $88.83 | SI Trade |
18:12:43 - 15-Apr-26 |
| Unknown* | 0 | $88.83 | SI Trade |
18:12:43 - 15-Apr-26 |
| Unknown* | 0 | $88.84 | SI Trade |
18:12:15 - 15-Apr-26 |
| Unknown* | 0 | $88.83 | SI Trade |
18:12:05 - 15-Apr-26 |
| Unknown* | 0 | $88.82 | SI Trade |
18:11:49 - 15-Apr-26 |
| Unknown* | 1 | $88.8097 | OTC Trade |
18:11:28 - 15-Apr-26 |
| Unknown* | 0 | $88.82 | SI Trade |
18:11:11 - 15-Apr-26 |
| Unknown* | 1 | $88.45797 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Apr-26 |
| Unknown* | 2 | $88.84 | SI Trade |
18:09:36 - 15-Apr-26 |
| Unknown* | 0 | $88.90 | SI Trade |
18:07:26 - 15-Apr-26 |
| Unknown* | 7 | $88.8624 | OTC Trade |
18:06:22 - 15-Apr-26 |
| Unknown* | 6 | $88.8326 | OTC Trade |
18:06:06 - 15-Apr-26 |
| Unknown* | 0 | $88.80 | OTC Trade |
18:05:44 - 15-Apr-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 0 | $88.73 | SI Trade |
18:02:42 - 15-Apr-26 |
| Unknown* | 8 | $88.64 | OTC Trade |
18:02:04 - 15-Apr-26 |
| Unknown* | 20 | $88.61 | OTC Trade |
18:01:59 - 15-Apr-26 |
| Unknown* | 0 | $88.49 | SI Trade |
18:01:52 - 15-Apr-26 |
| Unknown* | 0 | $88.48 | SI Trade |
17:59:39 - 15-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
17:58:54 - 15-Apr-26 |
| Unknown* | 0 | $88.48 | SI Trade |
17:58:11 - 15-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
17:58:01 - 15-Apr-26 |
| Unknown* | 50 | $88.4439 | OTC Trade |
17:55:50 - 15-Apr-26 |
| Unknown* | 0 | $88.49 | SI Trade |
17:55:43 - 15-Apr-26 |
| Unknown* | 3 | $88.49 | OTC Trade |
17:55:15 - 15-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
17:54:39 - 15-Apr-26 |
| Unknown* | 0 | $88.40 | SI Trade |
17:54:08 - 15-Apr-26 |
| Unknown* | 0 | $88.47 | SI Trade |
17:52:20 - 15-Apr-26 |
| Unknown* | 2 | $88.4143 | OTC Trade |
17:52:03 - 15-Apr-26 |
| Unknown* | 0 | $88.31 | SI Trade |
17:47:31 - 15-Apr-26 |
| Unknown* | 0 | $88.25 | SI Trade |
17:42:20 - 15-Apr-26 |
| Unknown* | 0 | $88.23 | SI Trade |
17:42:20 - 15-Apr-26 |
| Unknown* | 0 | $88.28 | SI Trade |
17:41:05 - 15-Apr-26 |
| Unknown* | 0 | $88.31 | SI Trade |
17:40:25 - 15-Apr-26 |
| Unknown* | 7 | $88.35 | SI Trade |
17:38:19 - 15-Apr-26 |
| Unknown* | 1 | $88.35 | OTC Trade |
17:38:17 - 15-Apr-26 |
| Unknown* | 7 | $88.3483 | OTC Trade |
17:38:10 - 15-Apr-26 |
| Unknown* | 30 | $88.31 | SI Trade |
17:36:50 - 15-Apr-26 |
| Unknown* | 0 | $88.32 | SI Trade |
17:34:40 - 15-Apr-26 |
| Unknown* | 30 | $88.39193 | Currency Conversion Negotiated Trade |
17:34:00 - 15-Apr-26 |
| Unknown* | 0 | $88.27 | SI Trade |
17:33:15 - 15-Apr-26 |
| Unknown* | 0 | $88.31 | SI Trade |
17:33:05 - 15-Apr-26 |
| Unknown* | 0 | $88.31 | SI Trade |
17:32:58 - 15-Apr-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
17:32:11 - 15-Apr-26 |
| Unknown* | 1 | $88.27 | SI Trade |
17:25:31 - 15-Apr-26 |
| Unknown* | 0 | $88.23 | SI Trade |
17:22:51 - 15-Apr-26 |
| Unknown* | 0 | $88.25 | SI Trade |
17:22:16 - 15-Apr-26 |
| Unknown* | 3 | $88.2383 | OTC Trade |
17:21:54 - 15-Apr-26 |
| Unknown* | 2 | $88.1691 | OTC Trade |
17:19:59 - 15-Apr-26 |
| Unknown* | 0 | $88.20 | SI Trade |
17:14:58 - 15-Apr-26 |
| Unknown* | 0 | $88.17 | SI Trade |
17:14:56 - 15-Apr-26 |
| Unknown* | 1 | $88.20 | SI Trade |
17:14:13 - 15-Apr-26 |
| Unknown* | 69 | $88.142 | OTC Trade |
17:14:12 - 15-Apr-26 |
| Unknown* | 1 | $88.25 | SI Trade |
17:13:54 - 15-Apr-26 |
| Unknown* | 45 | $88.32 | SI Trade |
17:13:03 - 15-Apr-26 |
| Unknown* | 1 | $88.2557 | Negotiated Trade OTC Trade |
17:11:09 - 15-Apr-26 |
| Unknown* | 10 | $88.33 | SI Trade |
17:10:35 - 15-Apr-26 |
| Unknown* | 20 | $88.33 | SI Trade |
17:10:13 - 15-Apr-26 |
| Unknown* | 0 | $88.34 | SI Trade |
17:09:04 - 15-Apr-26 |
| Unknown* | 5 | $88.4099 | OTC Trade |
17:06:01 - 15-Apr-26 |
| Unknown* | 1 | $88.4129 | Negotiated Trade OTC Trade |
17:04:35 - 15-Apr-26 |
| Unknown* | 5 | $88.30 | OTC Trade |
17:00:29 - 15-Apr-26 |
| Unknown* | 3 | $88.28 | SI Trade |
17:00:25 - 15-Apr-26 |
| Unknown* | 0 | $88.28 | SI Trade |
17:00:17 - 15-Apr-26 |
| Unknown* | 7 | $88.26 | SI Trade |
16:58:55 - 15-Apr-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:51:51 - 15-Apr-26 |
| Unknown* | 2 | $88.32 | SI Trade |
16:51:08 - 15-Apr-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:50:31 - 15-Apr-26 |
| Unknown* | 5 | $88.315 | OTC Trade |
16:49:44 - 15-Apr-26 |
| Unknown* | 0 | $88.34 | SI Trade |
16:48:52 - 15-Apr-26 |
| Unknown* | 4 | $88.2972 | Negotiated Trade OTC Trade |
16:46:51 - 15-Apr-26 |
| Unknown* | 0 | $88.30 | OTC Trade |
16:46:35 - 15-Apr-26 |
| Unknown* | 1 | $88.29 | OTC Trade |
16:46:35 - 15-Apr-26 |
| Unknown* | 3 | $88.21 | SI Trade |
16:45:17 - 15-Apr-26 |
| Unknown* | 6 | $88.25 | SI Trade |
16:44:44 - 15-Apr-26 |
| Unknown* | 1 | $88.3298 | OTC Trade |
16:43:33 - 15-Apr-26 |
| Unknown* | 3 | $88.33 | SI Trade |
16:42:46 - 15-Apr-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:38:21 - 15-Apr-26 |
| Unknown* | 0 | $88.37 | SI Trade |
16:37:38 - 15-Apr-26 |
| Unknown* | 5 | $88.37 | SI Trade |
16:37:35 - 15-Apr-26 |
| Unknown* | 0 | $88.29 | SI Trade |
16:37:02 - 15-Apr-26 |
| Unknown* | 1 | $88.31 | OTC Trade |
16:36:03 - 15-Apr-26 |
| Unknown* | 2 | $88.35 | OTC Trade |
16:35:49 - 15-Apr-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:35:10 - 15-Apr-26 |
| Unknown* | 0 | $88.37 | SI Trade |
16:33:16 - 15-Apr-26 |
| Unknown* | 2 | $88.40 | SI Trade |
16:33:16 - 15-Apr-26 |
| Unknown* | 1 | $88.3571 | Negotiated Trade OTC Trade |
16:32:48 - 15-Apr-26 |
| Unknown* | 0 | $88.38 | SI Trade |
16:25:04 - 15-Apr-26 |
| Unknown* | 0 | $88.36 | SI Trade |
16:22:37 - 15-Apr-26 |
| Unknown* | 0 | $88.36 | SI Trade |
16:22:27 - 15-Apr-26 |
| Unknown* | 0 | $88.36 | SI Trade |
16:22:27 - 15-Apr-26 |
| Unknown* | 0 | $88.37 | SI Trade |
16:22:08 - 15-Apr-26 |
| Unknown* | 0 | $88.38 | SI Trade |
16:18:29 - 15-Apr-26 |
| Unknown* | 18 | $88.38 | SI Trade |
16:18:17 - 15-Apr-26 |
| Unknown* | 5 | $88.3544 | OTC Trade |
16:16:39 - 15-Apr-26 |