| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $87.0085 | OTC Trade |
19:06:36 - 05-Jun-26 |
| Unknown* | 0 | $87.00 | SI Trade |
19:06:00 - 05-Jun-26 |
| Unknown* | 4 | $86.9309 | OTC Trade |
19:03:27 - 05-Jun-26 |
| Unknown* | 2 | $86.95 | SI Trade |
19:03:11 - 05-Jun-26 |
| Unknown* | 0 | $86.84 | SI Trade |
18:56:20 - 05-Jun-26 |
| Unknown* | 0 | $86.90 | SI Trade |
18:55:15 - 05-Jun-26 |
| Unknown* | 0 | $86.89 | SI Trade |
18:54:46 - 05-Jun-26 |
| Unknown* | 0 | $86.91 | SI Trade |
18:54:07 - 05-Jun-26 |
| Unknown* | 0 | $86.95 | SI Trade |
18:47:10 - 05-Jun-26 |
| Unknown* | 75 | $86.9252 | OTC Trade |
18:42:46 - 05-Jun-26 |
| Unknown* | 9 | $86.87 | SI Trade |
18:39:52 - 05-Jun-26 |
| Unknown* | 0 | $86.93 | SI Trade |
18:38:26 - 05-Jun-26 |
| Unknown* | 0 | $86.93 | SI Trade |
18:38:08 - 05-Jun-26 |
| Unknown* | 0 | $86.93 | SI Trade |
18:37:50 - 05-Jun-26 |
| Unknown* | 75 | $86.946 | OTC Trade |
18:37:36 - 05-Jun-26 |
| Unknown* | 75 | $86.8555 | OTC Trade |
18:36:15 - 05-Jun-26 |
| Unknown* | 75 | $86.9825 | OTC Trade |
18:35:28 - 05-Jun-26 |
| Unknown* | 11 | $86.9154 | OTC Trade |
18:34:44 - 05-Jun-26 |
| Unknown* | 0 | $86.81 | SI Trade |
18:33:10 - 05-Jun-26 |
| Unknown* | 50 | $86.72 | OTC Trade |
18:32:17 - 05-Jun-26 |
| Unknown* | 0 | $86.76 | SI Trade |
18:32:13 - 05-Jun-26 |
| Unknown* | 21 | $86.775 | OTC Trade |
18:31:44 - 05-Jun-26 |
| Unknown* | 0 | $86.81 | SI Trade |
18:29:42 - 05-Jun-26 |
| Unknown* | 6 | $86.80 | OTC Trade |
18:27:41 - 05-Jun-26 |
| Unknown* | 0 | $86.80 | SI Trade |
18:26:16 - 05-Jun-26 |
| Unknown* | 0 | $86.81 | SI Trade |
18:26:00 - 05-Jun-26 |
| Unknown* | 3 | $86.79 | SI Trade |
18:25:01 - 05-Jun-26 |
| Unknown* | 31 | $86.7651 | OTC Trade |
18:22:55 - 05-Jun-26 |
| Unknown* | 2 | $86.84 | OTC Trade |
18:20:21 - 05-Jun-26 |
| Unknown* | 0 | $86.82 | SI Trade |
18:18:54 - 05-Jun-26 |
| Unknown* | 0 | $86.82 | SI Trade |
18:18:29 - 05-Jun-26 |
| Unknown* | 2 | $86.8418 | OTC Trade |
18:17:00 - 05-Jun-26 |
| Unknown* | 2 | $86.84 | SI Trade |
18:14:40 - 05-Jun-26 |
| Unknown* | 20 | $86.8166 | OTC Trade |
18:13:05 - 05-Jun-26 |
| Unknown* | 1 | $86.8185 | Negotiated Trade OTC Trade |
18:10:41 - 05-Jun-26 |
| Unknown* | 0 | $86.87 | SI Trade |
18:09:45 - 05-Jun-26 |
| Unknown* | 0 | $86.86 | SI Trade |
18:04:58 - 05-Jun-26 |
| Unknown* | 0 | $86.88 | SI Trade |
18:02:27 - 05-Jun-26 |
| Unknown* | 0 | $87.58751 | SI Trade Currency Conversion |
18:01:22 - 05-Jun-26 |
| Unknown* | 1 | $86.94 | SI Trade |
18:00:51 - 05-Jun-26 |
| Unknown* | 105 | $87.0083 | OTC Trade |
17:59:26 - 05-Jun-26 |
| Unknown* | 0 | $86.92 | SI Trade |
17:54:02 - 05-Jun-26 |
| Unknown* | 1 | $86.89 | SI Trade |
17:52:09 - 05-Jun-26 |
| Unknown* | 2 | $86.81 | SI Trade |
17:49:49 - 05-Jun-26 |
| Unknown* | 0 | $86.78 | SI Trade |
17:49:06 - 05-Jun-26 |
| Unknown* | 0 | $86.81 | SI Trade |
17:47:56 - 05-Jun-26 |
| Unknown* | 1 | $86.84 | OTC Trade |
17:47:45 - 05-Jun-26 |
| Unknown* | 0 | $86.86 | SI Trade |
17:47:04 - 05-Jun-26 |
| Unknown* | 0 | $86.81 | SI Trade |
17:47:04 - 05-Jun-26 |
| Unknown* | 0 | $86.75 | SI Trade |
17:44:35 - 05-Jun-26 |
| Unknown* | 0 | $86.78 | SI Trade |
17:43:54 - 05-Jun-26 |
| Unknown* | 5 | $86.79 | OTC Trade |
17:41:18 - 05-Jun-26 |
| Unknown* | 0 | $87.57589 | SI Trade Currency Conversion |
17:40:24 - 05-Jun-26 |
| Unknown* | 2 | $86.84 | SI Trade |
17:38:43 - 05-Jun-26 |
| Unknown* | 3 | $86.74 | SI Trade |
17:38:14 - 05-Jun-26 |
| Unknown* | 2 | $86.70 | SI Trade |
17:37:33 - 05-Jun-26 |
| Unknown* | 0 | $86.70 | SI Trade |
17:37:16 - 05-Jun-26 |
| Unknown* | 0 | $86.74 | SI Trade |
17:34:41 - 05-Jun-26 |
| Unknown* | 2 | $86.69 | SI Trade |
17:34:31 - 05-Jun-26 |
| Unknown* | 1 | $86.77 | SI Trade |
17:30:58 - 05-Jun-26 |
| Unknown* | 2 | $86.80 | OTC Trade |
17:29:23 - 05-Jun-26 |
| Unknown* | 1 | $86.74 | OTC Trade |
17:27:09 - 05-Jun-26 |
| Unknown* | 0 | $86.76 | SI Trade |
17:26:45 - 05-Jun-26 |
| Unknown* | 2 | $86.79 | SI Trade |
17:25:16 - 05-Jun-26 |
| Unknown* | 0 | $86.82 | SI Trade |
17:23:43 - 05-Jun-26 |
| Unknown* | 10 | $86.6577 | OTC Trade |
17:16:56 - 05-Jun-26 |
| Unknown* | 4 | $86.66 | OTC Trade |
17:16:02 - 05-Jun-26 |
| Unknown* | 1 | $86.6967 | OTC Trade |
17:15:06 - 05-Jun-26 |
| Unknown* | 0 | $86.76 | SI Trade |
17:14:51 - 05-Jun-26 |
| Unknown* | 1 | $86.75 | SI Trade |
17:11:37 - 05-Jun-26 |
| Unknown* | 0 | $86.78 | SI Trade |
17:11:24 - 05-Jun-26 |
| Unknown* | 3 | $86.6857 | Negotiated Trade OTC Trade |
17:08:25 - 05-Jun-26 |
| Unknown* | 0 | $86.71 | SI Trade |
17:07:49 - 05-Jun-26 |
| Unknown* | 3 | $86.76 | OTC Trade |
17:06:06 - 05-Jun-26 |
| Unknown* | 2 | $86.8088 | OTC Trade |
17:02:23 - 05-Jun-26 |
| Unknown* | 3 | $86.86 | OTC Trade |
16:57:17 - 05-Jun-26 |
| Unknown* | 0 | $86.87 | SI Trade |
16:56:27 - 05-Jun-26 |
| Unknown* | 0 | $86.86 | OTC Trade |
16:53:04 - 05-Jun-26 |
| Unknown* | 0 | $86.8406 | OTC Trade |
16:53:04 - 05-Jun-26 |
| Unknown* | 0 | $86.89 | SI Trade |
16:50:28 - 05-Jun-26 |
| Unknown* | 43 | $86.80333 | OTC Trade |
16:50:20 - 05-Jun-26 |
| Unknown* | 0 | $86.92 | SI Trade |
16:49:57 - 05-Jun-26 |
| Unknown* | 0 | $86.91 | SI Trade |
16:49:14 - 05-Jun-26 |
| Unknown* | 0 | $86.92 | SI Trade |
16:48:50 - 05-Jun-26 |
| Unknown* | 0 | $86.97 | SI Trade |
16:48:02 - 05-Jun-26 |
| Unknown* | 1 | $87.00 | SI Trade |
16:46:47 - 05-Jun-26 |
| Unknown* | 15 | $87.00 | SI Trade |
16:46:47 - 05-Jun-26 |
| Unknown* | 1 | $87.015 | SI Trade |
16:45:21 - 05-Jun-26 |
| Unknown* | 2 | $87.16 | SI Trade |
16:43:40 - 05-Jun-26 |
| Unknown* | 0 | $87.16 | SI Trade |
16:42:35 - 05-Jun-26 |
| Unknown* | 1 | $87.00 | SI Trade |
16:41:00 - 05-Jun-26 |
| Unknown* | 1 | $87.14 | SI Trade |
16:38:53 - 05-Jun-26 |
| Unknown* | 4 | $87.06 | OTC Trade |
16:36:57 - 05-Jun-26 |
| Unknown* | 50 | $87.08 | OTC Trade |
16:36:55 - 05-Jun-26 |
| Unknown* | 1 | $87.15 | SI Trade |
16:36:36 - 05-Jun-26 |
| Unknown* | 1 | $87.2822 | OTC Trade |
16:32:51 - 05-Jun-26 |
| Unknown* | 39 | $0.00 | SI Trade |
16:30:22 - 05-Jun-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
16:29:39 - 05-Jun-26 |
| Unknown* | 1 | $87.4053 | OTC Trade |
16:29:09 - 05-Jun-26 |
| Unknown* | 0 | $87.34 | SI Trade |
16:26:16 - 05-Jun-26 |
| Unknown* | 100 | $87.32 | SI Trade |
16:25:18 - 05-Jun-26 |
| Unknown* | 2 | $87.28 | SI Trade |
16:23:17 - 05-Jun-26 |
| Unknown* | 2 | $87.30 | OTC Trade |
16:23:00 - 05-Jun-26 |
| Unknown* | 1 | $87.39 | SI Trade |
16:21:38 - 05-Jun-26 |
| Unknown* | 0 | $87.53 | SI Trade |
16:17:56 - 05-Jun-26 |
| Unknown* | 0 | $87.48 | SI Trade |
16:16:59 - 05-Jun-26 |
| Unknown* | 5 | $87.41 | SI Trade |
16:12:53 - 05-Jun-26 |
| Unknown* | 0 | $87.40 | SI Trade |
16:12:47 - 05-Jun-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
16:12:26 - 05-Jun-26 |
| Unknown* | 0 | $87.32 | SI Trade |
16:10:19 - 05-Jun-26 |
| Unknown* | 5 | $87.80819 | SI Trade Currency Conversion |
16:08:21 - 05-Jun-26 |
| Unknown* | 0 | $87.28 | SI Trade |
16:06:58 - 05-Jun-26 |
| Unknown* | 50 | $87.2986 | OTC Trade |
16:06:07 - 05-Jun-26 |
| Unknown* | 13 | $87.09 | SI Trade |
16:04:01 - 05-Jun-26 |
| Unknown* | 4 | $87.16 | OTC Trade |
16:03:29 - 05-Jun-26 |
| Unknown* | 0 | $87.27 | SI Trade |
16:02:38 - 05-Jun-26 |
| Unknown* | 100 | $87.2697 | OTC Trade |
16:02:20 - 05-Jun-26 |
| Unknown* | 0 | $87.36 | SI Trade |
15:58:32 - 05-Jun-26 |
| Unknown* | 0 | $87.37 | SI Trade |
15:58:17 - 05-Jun-26 |
| Unknown* | 100 | $87.3776 | OTC Trade |
15:57:07 - 05-Jun-26 |
| Unknown* | 1 | $87.42 | SI Trade |
15:54:32 - 05-Jun-26 |
| Unknown* | 5 | $87.4783 | OTC Trade |
15:53:54 - 05-Jun-26 |
| Unknown* | 44 | $87.46 | SI Trade |
15:53:42 - 05-Jun-26 |
| Unknown* | 0 | $87.54 | SI Trade |
15:51:20 - 05-Jun-26 |
| Unknown* | 0 | $87.50 | SI Trade |
15:48:38 - 05-Jun-26 |
| Unknown* | 100 | $87.52 | Negotiated Trade |
15:47:44 - 05-Jun-26 |
| Unknown* | 20 | $87.44 | SI Trade |
15:46:04 - 05-Jun-26 |
| Unknown* | 9 | $87.90012 | Currency Conversion Negotiated Trade |
15:44:13 - 05-Jun-26 |
| Unknown* | 0 | $87.64 | SI Trade |
15:43:11 - 05-Jun-26 |
| Unknown* | 0 | $87.66 | SI Trade |
15:40:27 - 05-Jun-26 |
| Unknown* | 9 | $87.6067 | OTC Trade |
15:39:38 - 05-Jun-26 |
| Unknown* | 2 | $87.60 | OTC Trade |
15:39:38 - 05-Jun-26 |
| Unknown* | 11 | $87.66 | SI Trade |
15:39:37 - 05-Jun-26 |
| Unknown* | 9 | $87.79 | SI Trade |
15:36:10 - 05-Jun-26 |
| Unknown* | 1 | $87.77 | OTC Trade |
15:36:06 - 05-Jun-26 |
| Unknown* | 0 | $87.68 | SI Trade |
15:36:05 - 05-Jun-26 |
| Unknown* | 37 | $87.75 | SI Trade |
15:35:24 - 05-Jun-26 |
| Unknown* | 2 | $87.7537 | OTC Trade |
15:34:07 - 05-Jun-26 |
| Unknown* | 2 | $87.7651 | OTC Trade |
15:33:53 - 05-Jun-26 |
| Unknown* | 4 | $87.88 | SI Trade |
15:33:14 - 05-Jun-26 |
| Unknown* | 0 | $87.93 | SI Trade |
15:32:17 - 05-Jun-26 |
| Unknown* | 2 | $87.9425 | OTC Trade |
15:32:09 - 05-Jun-26 |
| Unknown* | 2 | $87.9929 | OTC Trade |
15:30:52 - 05-Jun-26 |
| Unknown* | 0 | $87.94 | SI Trade |
15:24:07 - 05-Jun-26 |
| Unknown* | 0 | $87.98 | SI Trade |
15:23:58 - 05-Jun-26 |
| Unknown* | 0 | $87.98 | SI Trade |
15:23:51 - 05-Jun-26 |
| Unknown* | 1 | $88.01 | SI Trade |
15:23:31 - 05-Jun-26 |
| Unknown* | 0 | $87.93 | SI Trade |
15:23:21 - 05-Jun-26 |
| Unknown* | 3 | $87.8056 | Negotiated Trade OTC Trade |
15:22:58 - 05-Jun-26 |
| Unknown* | 1 | $87.9423 | OTC Trade |
15:22:51 - 05-Jun-26 |
| Unknown* | 5 | $88.16 | SI Trade |
15:19:22 - 05-Jun-26 |
| Unknown* | 1 | $88.30242 | Currency Conversion Negotiated Trade |
15:19:08 - 05-Jun-26 |
| Unknown* | 9 | $88.52744 | Currency Conversion Negotiated Trade |
15:19:08 - 05-Jun-26 |
| Unknown* | 0 | $88.19 | SI Trade |
15:19:05 - 05-Jun-26 |
| Unknown* | 9 | $88.1881 | OTC Trade |
15:18:38 - 05-Jun-26 |
| Unknown* | 5 | $88.25 | OTC Trade |
15:17:34 - 05-Jun-26 |
| Unknown* | 1 | $88.25 | SI Trade |
15:09:47 - 05-Jun-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:09:08 - 05-Jun-26 |
| Unknown* | 0 | $88.40 | SI Trade |
15:07:15 - 05-Jun-26 |
| Unknown* | 165 | $88.32 | SI Trade |
15:06:31 - 05-Jun-26 |
| Unknown* | 0 | $88.24 | SI Trade |
15:06:03 - 05-Jun-26 |
| Unknown* | 0 | $88.33 | SI Trade |
15:05:41 - 05-Jun-26 |
| Unknown* | 2 | $88.22 | SI Trade |
15:05:05 - 05-Jun-26 |
| Unknown* | 0 | $88.38 | SI Trade |
15:02:39 - 05-Jun-26 |
| Unknown* | 0 | $88.44 | SI Trade |
15:02:11 - 05-Jun-26 |
| Unknown* | 0 | $88.36 | SI Trade |
15:00:03 - 05-Jun-26 |
| Unknown* | 44 | $88.09 | SI Trade |
14:57:57 - 05-Jun-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:57:25 - 05-Jun-26 |
| Unknown* | 21 | $88.10 | OTC Trade |
14:57:18 - 05-Jun-26 |
| Unknown* | 1 | $88.0887 | Negotiated Trade OTC Trade |
14:54:45 - 05-Jun-26 |
| Unknown* | 0 | $88.09 | SI Trade |
14:51:05 - 05-Jun-26 |
| Unknown* | 0 | $88.31 | SI Trade |
14:50:52 - 05-Jun-26 |
| Unknown* | 0 | $88.36 | SI Trade |
14:50:36 - 05-Jun-26 |
| Unknown* | 1 | $88.39 | OTC Trade |
14:50:05 - 05-Jun-26 |
| Unknown* | 0 | $88.41 | SI Trade |
14:49:54 - 05-Jun-26 |
| Unknown* | 1 | $88.585 | OTC Trade |
14:47:23 - 05-Jun-26 |
| Unknown* | 3 | $88.68 | SI Trade |
14:44:28 - 05-Jun-26 |
| Unknown* | 0 | $88.95 | SI Trade |
14:42:00 - 05-Jun-26 |
| Unknown* | 1 | $88.67 | SI Trade |
14:40:38 - 05-Jun-26 |
| Unknown* | 1 | $88.8317 | OTC Trade |
14:39:35 - 05-Jun-26 |
| Unknown* | 1 | $88.835 | OTC Trade |
14:39:33 - 05-Jun-26 |
| Unknown* | 1 | $88.835 | OTC Trade |
14:39:30 - 05-Jun-26 |
| Unknown* | 1 | $88.835 | OTC Trade |
14:39:27 - 05-Jun-26 |
| Unknown* | 1 | $88.84 | OTC Trade |
14:39:24 - 05-Jun-26 |
| Unknown* | 2 | $89.00 | SI Trade |
14:36:57 - 05-Jun-26 |
| Unknown* | 1 | $88.84 | OTC Trade |
14:36:37 - 05-Jun-26 |
| Unknown* | 0 | $88.84 | SI Trade |
14:36:37 - 05-Jun-26 |
| Unknown* | 14 | $88.746 | OTC Trade |
14:35:41 - 05-Jun-26 |
| Unknown* | 0 | $88.83 | SI Trade |
14:35:06 - 05-Jun-26 |
| Unknown* | 0 | $88.80 | SI Trade |
14:32:59 - 05-Jun-26 |
| Unknown* | 0 | $88.97 | SI Trade |
14:32:20 - 05-Jun-26 |
| Unknown* | 3 | $89.00443 | OTC Trade |
14:31:37 - 05-Jun-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:31:15 - 05-Jun-26 |
| Unknown* | 0 | $89.12 | SI Trade |
14:31:09 - 05-Jun-26 |
| Unknown* | 0 | $89.3065 | SI Trade Currency Conversion |
14:30:37 - 05-Jun-26 |
| Unknown* | 0 | $89.09 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $89.09 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $89.09 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $89.09 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $89.09 | SI Trade |
14:30:17 - 05-Jun-26 |