Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq Ord (0K4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $99.33 SI Trade
 19:13:24 - 28-Aug-26
Unknown* 1 $99.34 SI Trade
 19:10:55 - 28-Aug-26
Unknown* 1 $99.37 SI Trade
 19:09:18 - 28-Aug-26
Unknown* 2 $99.3229 OTC Trade
 19:08:16 - 28-Aug-26
Unknown* 0 $99.29 SI Trade
 19:06:05 - 28-Aug-26
Unknown* 5 $99.23 OTC Trade
 18:59:12 - 28-Aug-26
Unknown* 0 $99.24 SI Trade
 18:58:22 - 28-Aug-26
Unknown* 2 $99.2275 OTC Trade
 18:56:54 - 28-Aug-26
Unknown* 5 $99.15 SI Trade
 18:42:41 - 28-Aug-26
Unknown* 1 $99.1429 OTC Trade
 18:39:31 - 28-Aug-26
Unknown* 0 $99.17 SI Trade
 18:39:20 - 28-Aug-26
Unknown* 1 $99.17 SI Trade
 18:28:57 - 28-Aug-26
Unknown* 0 $99.20 SI Trade
 18:28:57 - 28-Aug-26
Unknown* 0 $99.18 SI Trade
 18:25:42 - 28-Aug-26
Unknown* 2 $99.22 SI Trade
 18:14:05 - 28-Aug-26
Unknown* 0 $99.12 SI Trade
 18:08:38 - 28-Aug-26
Unknown* 0 $99.15 SI Trade
 18:07:45 - 28-Aug-26
Unknown* 12 $99.25 OTC Trade
 18:07:17 - 28-Aug-26
Unknown* 0 $99.25 SI Trade
 18:06:32 - 28-Aug-26
Unknown* 0 $99.32 SI Trade
 18:03:38 - 28-Aug-26
Unknown* 0 $99.37 SI Trade
 18:03:38 - 28-Aug-26
Unknown* 0 $99.45 SI Trade
 18:00:57 - 28-Aug-26
Unknown* 4 $99.51 SI Trade
 17:52:44 - 28-Aug-26
Unknown* 0 $99.54 SI Trade
 17:50:41 - 28-Aug-26
Unknown* 0 $99.48 SI Trade
 17:50:22 - 28-Aug-26
Unknown* 52 $99.4898 OTC Trade
 17:42:31 - 28-Aug-26
Unknown* 1 $99.61 SI Trade
 17:33:27 - 28-Aug-26
Unknown* 0 $99.60 SI Trade
 17:33:18 - 28-Aug-26
Unknown* 0 $99.60 SI Trade
 17:32:17 - 28-Aug-26
Unknown* 0 $99.39 SI Trade
 17:28:16 - 28-Aug-26
Unknown* 2 $99.39 SI Trade
 17:26:45 - 28-Aug-26
Unknown* 0 $99.59 SI Trade
 17:18:10 - 28-Aug-26
Unknown* 0 $99.63 SI Trade
 17:16:44 - 28-Aug-26
Unknown* 1 $99.66 SI Trade
 17:14:26 - 28-Aug-26
Unknown* 5 $99.69 OTC Trade
 17:12:52 - 28-Aug-26
Unknown* 0 $99.89 SI Trade
 17:06:16 - 28-Aug-26
Unknown* 2 $99.93 SI Trade
 17:05:30 - 28-Aug-26
Unknown* 2 $99.78 SI Trade
 17:05:19 - 28-Aug-26
Unknown* 1 $99.8571 OTC Trade
 17:01:05 - 28-Aug-26
Unknown* 0 $99.87 SI Trade
 17:00:53 - 28-Aug-26
Unknown* 0 $99.87 SI Trade
 16:58:26 - 28-Aug-26
Unknown* 0 $99.70 SI Trade
 16:54:55 - 28-Aug-26
Unknown* 0 $99.69 SI Trade
 16:52:00 - 28-Aug-26
Unknown* 5 $99.80 SI Trade
 16:50:06 - 28-Aug-26
Unknown* 0 $99.64 SI Trade
 16:49:30 - 28-Aug-26
Unknown* 0 $99.86 SI Trade
 16:48:16 - 28-Aug-26
Unknown* 0 $99.69 SI Trade
 16:41:52 - 28-Aug-26
Unknown* 0 $99.82 SI Trade
 16:41:00 - 28-Aug-26
Unknown* 0 $99.66 OTC Trade
 16:40:17 - 28-Aug-26
Unknown* 2 $99.9047 OTC Trade
 16:32:05 - 28-Aug-26
Unknown* 4 $99.87 SI Trade
 16:27:59 - 28-Aug-26
Unknown* 1 $99.91 OTC Trade
 16:27:09 - 28-Aug-26
Unknown* 0 $99.98 SI Trade
 16:26:17 - 28-Aug-26
Unknown* 1 $99.90 SI Trade
 16:22:28 - 28-Aug-26
Unknown* 0 $99.84 SI Trade
 16:18:23 - 28-Aug-26
Unknown* 0 $99.80 SI Trade
 16:17:09 - 28-Aug-26
Unknown* 0 $99.63 SI Trade
 16:15:18 - 28-Aug-26
Unknown* 0 $99.65 SI Trade
 16:14:09 - 28-Aug-26
Unknown* 0 $99.74 SI Trade
 16:13:10 - 28-Aug-26
Unknown* 0 $99.74 SI Trade
 16:12:20 - 28-Aug-26
Unknown* 1 $99.60 SI Trade
 16:12:20 - 28-Aug-26
Unknown* 0 $99.66 SI Trade
 16:11:33 - 28-Aug-26
Unknown* 3 $99.66 SI Trade
 16:09:16 - 28-Aug-26
Unknown* 2 $99.6825 OTC Trade
 16:07:58 - 28-Aug-26
Unknown* 0 $100.18824 SI Trade
Currency Conversion
 16:06:58 - 28-Aug-26
Unknown* 0 $99.76 SI Trade
 16:05:03 - 28-Aug-26
Unknown* 0 $99.82 SI Trade
 16:00:54 - 28-Aug-26
Unknown* 0 $99.75 SI Trade
 15:58:23 - 28-Aug-26
Unknown* 29 $99.74 OTC Trade
 15:56:45 - 28-Aug-26
Unknown* 40 $99.8325 OTC Trade
 15:49:57 - 28-Aug-26
Unknown* 0 $99.78 SI Trade
 15:49:44 - 28-Aug-26
Unknown* 1 $99.71 OTC Trade
 15:47:02 - 28-Aug-26
Unknown* 29 $99.7186 OTC Trade
 15:46:59 - 28-Aug-26
Unknown* 3 $99.5529 OTC Trade
 15:43:28 - 28-Aug-26
Unknown* 0 $99.48 SI Trade
 15:40:26 - 28-Aug-26
Unknown* 2 $99.4264 OTC Trade
 15:39:42 - 28-Aug-26
Unknown* 0 $99.27 SI Trade
 15:37:41 - 28-Aug-26
Unknown* 0 $99.27 SI Trade
 15:36:27 - 28-Aug-26
Unknown* 0 $99.27 SI Trade
 15:35:12 - 28-Aug-26
Unknown* 1 $99.3118 OTC Trade
 15:33:00 - 28-Aug-26
Unknown* 0 $99.31 SI Trade
 15:29:23 - 28-Aug-26
Unknown* 1 $99.42 SI Trade
 15:25:35 - 28-Aug-26
Unknown* 2 $99.49 SI Trade
 15:23:56 - 28-Aug-26
Unknown* 3 $99.43 SI Trade
 15:23:29 - 28-Aug-26
Unknown* 0 $99.63 SI Trade
 15:22:01 - 28-Aug-26
Unknown* 1 $100.07851 Currency Conversion
Negotiated Trade
 15:18:53 - 28-Aug-26
Unknown* 1 $99.90342 Currency Conversion
Negotiated Trade
 15:18:53 - 28-Aug-26
Unknown* 0 $99.47 SI Trade
 15:17:14 - 28-Aug-26
Unknown* 0 $99.73 SI Trade
 15:10:11 - 28-Aug-26
Unknown* 38 $99.79 SI Trade
 15:10:01 - 28-Aug-26
Unknown* 43 $99.79 SI Trade
 15:09:47 - 28-Aug-26
Unknown* 0 $99.45 SI Trade
 15:05:00 - 28-Aug-26
Unknown* 0 $99.42 SI Trade
 15:04:20 - 28-Aug-26
Unknown* 0 $99.70 SI Trade
 15:04:05 - 28-Aug-26
Unknown* 0 $99.43 SI Trade
 15:03:29 - 28-Aug-26
Unknown* 0 $99.86 SI Trade
 14:59:19 - 28-Aug-26
Unknown* 22 $99.70 SI Trade
 14:57:11 - 28-Aug-26
Unknown* 1 $99.46 SI Trade
 14:54:56 - 28-Aug-26
Unknown* 0 $99.36 SI Trade
 14:50:21 - 28-Aug-26
Unknown* 0 $99.32 SI Trade
 14:46:49 - 28-Aug-26
Unknown* 1 $99.2767 OTC Trade
 14:46:14 - 28-Aug-26
Unknown* 1 $99.3483 OTC Trade
 14:45:16 - 28-Aug-26
Unknown* 850 $99.31592 OTC Trade
 14:44:59 - 28-Aug-26
Unknown* 97 $99.35341 Currency Conversion
Negotiated Trade
 14:44:38 - 28-Aug-26
Unknown* 0 $99.21 SI Trade
 14:43:40 - 28-Aug-26
Unknown* 22 $99.66 OTC Trade
 14:33:05 - 28-Aug-26
Unknown* 1 $99.99 SI Trade
 14:31:58 - 28-Aug-26
Unknown* 5 $99.8556 OTC Trade
 14:31:14 - 28-Aug-26
Unknown* 11 $99.90 OTC Trade
 14:30:32 - 28-Aug-26
Unknown* 1 $99.8348 OTC Trade
 14:30:32 - 28-Aug-26
Unknown* 1 $99.86777 OTC Trade
 14:30:04 - 28-Aug-26
Unknown* 2 $99.83223 OTC Trade
 14:30:04 - 28-Aug-26
Unknown* 1 $99.86777 OTC Trade
 14:30:04 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $99.85 Negotiated Trade
OTC Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 OTC Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 13 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 4 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 3 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 3 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.35 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 3 $99.35 SI Trade
 14:30:00 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72