| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 3,013 |
| 24th Sep 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 2,568 |
| 23rd Sep 2026 (Wed) | 96.08 | 96.08 | 96.08 | 96.08 | 1,282 |
| 22nd Sep 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 1,945 |
| 21st Sep 2026 (Mon) | 94.02 | 94.02 | 94.02 | 94.02 | 2,948 |
| 18th Sep 2026 (Fri) | 92.66601 | 92.66601 | 92.66601 | 92.66601 | 2,175 |
| 17th Sep 2026 (Thu) | 91.51 | 91.51 | 91.51 | 91.51 | 3,235 |
| 16th Sep 2026 (Wed) | 88.91 | 88.91 | 88.91 | 88.91 | 1,416 |
| 15th Sep 2026 (Tue) | 89.53 | 89.53 | 89.53 | 89.53 | 2,021 |
| 14th Sep 2026 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 1,005 |
| 11th Sep 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 612 |
| 10th Sep 2026 (Thu) | 92.50092 | 92.50092 | 92.50092 | 92.50092 | 1,838 |
| 9th Sep 2026 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1,659 |
| 8th Sep 2026 (Tue) | 95.36 | 95.36 | 95.36 | 95.36 | 3,461 |
| 7th Sep 2026 (Mon) | 97.41531 | 97.41531 | 97.41531 | 97.41531 | 0 |
| 4th Sep 2026 (Fri) | 97.09 | 97.09 | 97.09 | 97.09 | 344 |
| 3rd Sep 2026 (Thu) | 98.44 | 98.44 | 98.44 | 98.44 | 600 |
| 2nd Sep 2026 (Wed) | 95.38 | 95.38 | 95.38 | 95.38 | 2,919 |
| 1st Sep 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 544 |
| 31st Aug 2026 (Mon) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 28th Aug 2026 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 1,452 |
| 27th Aug 2026 (Thu) | 99.91 | 99.91 | 99.91 | 99.91 | 2,679 |
| 26th Aug 2026 (Wed) | 99.23 | 99.23 | 99.23 | 99.23 | 1,648 |
| 25th Aug 2026 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 3,555 |
| 24th Aug 2026 (Mon) | 98.23 | 98.23 | 98.23 | 98.23 | 1,186 |
| 21st Aug 2026 (Fri) | 98.24 | 98.24 | 98.24 | 98.24 | 1,754 |
| 20th Aug 2026 (Thu) | 98.42501 | 98.42501 | 98.42501 | 98.42501 | 1,854 |
| 19th Aug 2026 (Wed) | 98.28 | 98.28 | 98.28 | 98.28 | 1,921 |
| 18th Aug 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 924 |
| 17th Aug 2026 (Mon) | 97.01 | 97.01 | 97.01 | 97.01 | 1,253 |
| 14th Aug 2026 (Fri) | 96.86 | 96.86 | 96.86 | 96.86 | 614 |
| 13th Aug 2026 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 841 |
| 12th Aug 2026 (Wed) | 95.36 | 95.36 | 95.36 | 95.36 | 1,685 |
| 11th Aug 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 734 |
| 10th Aug 2026 (Mon) | 96.06 | 96.06 | 96.06 | 96.06 | 971 |
| 7th Aug 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 695 |
| 6th Aug 2026 (Thu) | 94.26 | 94.26 | 94.26 | 94.26 | 653 |
| 5th Aug 2026 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 21,296 |
| 4th Aug 2026 (Tue) | 93.95 | 93.95 | 93.95 | 93.95 | 1,671 |
| 3rd Aug 2026 (Mon) | 94.29 | 94.29 | 94.29 | 94.29 | 1,897 |
| 31st Jul 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.34 | 701 |
| 30th Jul 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 7,582 |
| 29th Jul 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 2,130 |
| 28th Jul 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 3,467 |