| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 1,452 |
| 27th Aug 2026 (Thu) | 99.91 | 99.91 | 99.91 | 99.91 | 2,679 |
| 26th Aug 2026 (Wed) | 99.23 | 99.23 | 99.23 | 99.23 | 1,648 |
| 25th Aug 2026 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 3,555 |
| 24th Aug 2026 (Mon) | 98.23 | 98.23 | 98.23 | 98.23 | 1,186 |
| 21st Aug 2026 (Fri) | 98.24 | 98.24 | 98.24 | 98.24 | 1,754 |
| 20th Aug 2026 (Thu) | 98.42501 | 98.42501 | 98.42501 | 98.42501 | 1,854 |
| 19th Aug 2026 (Wed) | 98.28 | 98.28 | 98.28 | 98.28 | 1,921 |
| 18th Aug 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 924 |
| 17th Aug 2026 (Mon) | 97.01 | 97.01 | 97.01 | 97.01 | 1,253 |
| 14th Aug 2026 (Fri) | 96.86 | 96.86 | 96.86 | 96.86 | 614 |
| 13th Aug 2026 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 841 |
| 12th Aug 2026 (Wed) | 95.36 | 95.36 | 95.36 | 95.36 | 1,685 |
| 11th Aug 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 734 |
| 10th Aug 2026 (Mon) | 96.06 | 96.06 | 96.06 | 96.06 | 971 |
| 7th Aug 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 695 |
| 6th Aug 2026 (Thu) | 94.26 | 94.26 | 94.26 | 94.26 | 653 |
| 5th Aug 2026 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 21,296 |
| 4th Aug 2026 (Tue) | 93.95 | 93.95 | 93.95 | 93.95 | 1,671 |
| 3rd Aug 2026 (Mon) | 94.29 | 94.29 | 94.29 | 94.29 | 1,897 |
| 31st Jul 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.34 | 701 |
| 30th Jul 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 7,582 |
| 29th Jul 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 2,130 |
| 28th Jul 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 3,467 |
| 27th Jul 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 2,143 |
| 24th Jul 2026 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 951 |
| 23rd Jul 2026 (Thu) | 92.18 | 92.18 | 92.18 | 92.18 | 2,863 |
| 22nd Jul 2026 (Wed) | 90.86 | 90.86 | 90.86 | 90.86 | 6,595 |
| 21st Jul 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 24,864 |
| 20th Jul 2026 (Mon) | 92.26 | 92.26 | 92.26 | 92.26 | 1,735 |
| 17th Jul 2026 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 2,121 |
| 16th Jul 2026 (Thu) | 93.58 | 93.58 | 93.58 | 93.58 | 3,628 |
| 15th Jul 2026 (Wed) | 91.21 | 91.21 | 91.21 | 91.21 | 4,133 |
| 14th Jul 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 1,685 |
| 13th Jul 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 2,939 |
| 10th Jul 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 3,300 |
| 9th Jul 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 3,628 |
| 8th Jul 2026 (Wed) | 85.13 | 85.13 | 85.13 | 85.13 | 1,894 |
| 7th Jul 2026 (Tue) | 86.29 | 86.29 | 86.29 | 86.29 | 3,239 |
| 6th Jul 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 7,529 |
| 3rd Jul 2026 (Fri) | 84.50845 | 84.50845 | 84.50845 | 84.50845 | 17 |
| 2nd Jul 2026 (Thu) | 84.39 | 84.39 | 84.39 | 84.39 | 5,728 |
| 1st Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,895 |