| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 103.37 | 103.37 | 103.37 | 103.37 | 3,457 |
| 22nd Oct 2026 (Thu) | 102.06 | 102.06 | 102.06 | 102.06 | 14,544 |
| 21st Oct 2026 (Wed) | 95.73 | 95.73 | 95.73 | 95.73 | 1,250 |
| 20th Oct 2026 (Tue) | 94.57 | 94.57 | 94.57 | 94.57 | 5,211 |
| 19th Oct 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 909 |
| 16th Oct 2026 (Fri) | 93.13 | 93.13 | 93.13 | 93.13 | 813 |
| 15th Oct 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 1,318 |
| 14th Oct 2026 (Wed) | 92.16 | 92.16 | 92.16 | 92.16 | 933 |
| 13th Oct 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 581 |
| 12th Oct 2026 (Mon) | 94.43 | 94.43 | 94.43 | 94.43 | 905 |
| 9th Oct 2026 (Fri) | 93.37 | 93.37 | 93.37 | 93.37 | 2,178 |
| 8th Oct 2026 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 2,286 |
| 7th Oct 2026 (Wed) | 91.74 | 91.74 | 91.74 | 91.74 | 1,129 |
| 6th Oct 2026 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 6,067 |
| 5th Oct 2026 (Mon) | 91.79 | 91.79 | 91.79 | 91.79 | 6,097 |
| 2nd Oct 2026 (Fri) | 90.54 | 90.54 | 90.54 | 90.54 | 2,077 |
| 1st Oct 2026 (Thu) | 91.53 | 91.53 | 91.53 | 91.53 | 3,450 |
| 30th Sep 2026 (Wed) | 92.46 | 92.46 | 92.46 | 92.46 | 1,000 |
| 29th Sep 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 2,309 |
| 28th Sep 2026 (Mon) | 93.11 | 93.11 | 93.11 | 93.11 | 1,132 |
| 25th Sep 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 3,013 |
| 24th Sep 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 2,568 |
| 23rd Sep 2026 (Wed) | 96.08 | 96.08 | 96.08 | 96.08 | 1,282 |
| 22nd Sep 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 1,945 |
| 21st Sep 2026 (Mon) | 94.02 | 94.02 | 94.02 | 94.02 | 2,948 |
| 18th Sep 2026 (Fri) | 92.66601 | 92.66601 | 92.66601 | 92.66601 | 2,175 |
| 17th Sep 2026 (Thu) | 91.51 | 91.51 | 91.51 | 91.51 | 3,235 |
| 16th Sep 2026 (Wed) | 88.91 | 88.91 | 88.91 | 88.91 | 1,416 |
| 15th Sep 2026 (Tue) | 89.53 | 89.53 | 89.53 | 89.53 | 2,021 |
| 14th Sep 2026 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 1,005 |
| 11th Sep 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 612 |
| 10th Sep 2026 (Thu) | 92.50092 | 92.50092 | 92.50092 | 92.50092 | 1,838 |
| 9th Sep 2026 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1,659 |
| 8th Sep 2026 (Tue) | 95.36 | 95.36 | 95.36 | 95.36 | 3,461 |
| 7th Sep 2026 (Mon) | 97.41531 | 97.41531 | 97.41531 | 97.41531 | 0 |
| 4th Sep 2026 (Fri) | 97.09 | 97.09 | 97.09 | 97.09 | 344 |
| 3rd Sep 2026 (Thu) | 98.44 | 98.44 | 98.44 | 98.44 | 600 |
| 2nd Sep 2026 (Wed) | 95.38 | 95.38 | 95.38 | 95.38 | 2,919 |
| 1st Sep 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 544 |
| 31st Aug 2026 (Mon) | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| 28th Aug 2026 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 1,452 |
| 27th Aug 2026 (Thu) | 99.91 | 99.91 | 99.91 | 99.91 | 2,679 |
| 26th Aug 2026 (Wed) | 99.23 | 99.23 | 99.23 | 99.23 | 1,648 |