| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 90.01 | 90.01 | 90.01 | 90.01 | 4,164 |
| 11th May 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 4,768 |
| 8th May 2026 (Fri) | 89.08 | 89.08 | 89.08 | 89.08 | 3,685 |
| 7th May 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 4,301 |
| 6th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 6,483 |
| 5th May 2026 (Tue) | 89.24 | 89.24 | 89.24 | 89.24 | 3,438 |
| 4th May 2026 (Mon) | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| 1st May 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 4,948 |
| 30th Apr 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.59 | 3,365 |
| 29th Apr 2026 (Wed) | 90.98 | 90.98 | 90.98 | 90.98 | 9,813 |
| 28th Apr 2026 (Tue) | 91.01 | 91.01 | 91.01 | 91.01 | 5,860 |
| 27th Apr 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 7,465 |
| 24th Apr 2026 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 8,613 |
| 23rd Apr 2026 (Thu) | 86.51 | 86.51 | 86.51 | 86.51 | 7,922 |
| 22nd Apr 2026 (Wed) | 85.88 | 85.88 | 85.88 | 85.88 | 4,096 |
| 21st Apr 2026 (Tue) | 87.76 | 87.76 | 87.76 | 87.76 | 1,942 |
| 20th Apr 2026 (Mon) | 87.66 | 87.66 | 87.66 | 87.66 | 3,316 |
| 17th Apr 2026 (Fri) | 89.06 | 89.06 | 89.06 | 89.06 | 3,254 |
| 16th Apr 2026 (Thu) | 88.67 | 88.67 | 88.67 | 88.67 | 6,171 |
| 15th Apr 2026 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 2,464 |
| 14th Apr 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 6,812 |
| 13th Apr 2026 (Mon) | 85.71 | 85.71 | 85.71 | 85.71 | 2,215 |
| 10th Apr 2026 (Fri) | 83.04 | 83.04 | 83.04 | 83.04 | 3,124 |
| 9th Apr 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 4,394 |
| 8th Apr 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 5,354 |
| 7th Apr 2026 (Tue) | 86.74 | 86.74 | 86.74 | 86.74 | 3,303 |
| 6th Apr 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 3rd Apr 2026 (Fri) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 2nd Apr 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 3,689 |
| 1st Apr 2026 (Wed) | 85.49 | 85.49 | 85.49 | 85.49 | 2,889 |
| 31st Mar 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 3,418 |
| 30th Mar 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 1,641 |
| 27th Mar 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 9,480 |
| 26th Mar 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 1,478 |
| 25th Mar 2026 (Wed) | 83.77 | 83.77 | 83.77 | 83.77 | 4,116 |
| 24th Mar 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 1,069 |
| 23rd Mar 2026 (Mon) | 87.07 | 87.07 | 87.07 | 87.07 | 5,338 |
| 20th Mar 2026 (Fri) | 85.91 | 85.91 | 85.91 | 85.91 | 1,730 |
| 19th Mar 2026 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 862 |
| 18th Mar 2026 (Wed) | 85.77 | 85.77 | 85.77 | 85.77 | 6,058 |
| 17th Mar 2026 (Tue) | 86.4305 | 86.4305 | 86.4305 | 86.4305 | 2,781 |
| 16th Mar 2026 (Mon) | 85.66 | 85.66 | 85.66 | 85.66 | 664 |
| 13th Mar 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 1,290 |