| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 84.50845 | 84.50845 | 84.50845 | 84.50845 | 17 |
| 2nd Jul 2026 (Thu) | 84.39 | 84.39 | 84.39 | 84.39 | 5,728 |
| 1st Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,895 |
| 30th Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 2,317 |
| 29th Jun 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 8,618 |
| 26th Jun 2026 (Fri) | 78.87 | 78.87 | 78.87 | 78.87 | 250,315 |
| 25th Jun 2026 (Thu) | 78.77 | 78.77 | 78.77 | 78.77 | 3,772 |
| 24th Jun 2026 (Wed) | 81.96 | 81.96 | 81.96 | 81.96 | 3,374 |
| 23rd Jun 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.67 | 3,095 |
| 22nd Jun 2026 (Mon) | 82.26 | 82.26 | 82.26 | 82.26 | 118,297 |
| 19th Jun 2026 (Fri) | 83.1395 | 83.1395 | 83.1395 | 83.1395 | 2 |
| 18th Jun 2026 (Thu) | 81.87 | 81.87 | 81.87 | 81.87 | 5,779 |
| 17th Jun 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 4,710 |
| 16th Jun 2026 (Tue) | 89.48 | 89.48 | 89.48 | 89.48 | 2,916 |
| 15th Jun 2026 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 6,001 |
| 12th Jun 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 6,554 |
| 11th Jun 2026 (Thu) | 86.83 | 86.83 | 86.83 | 86.83 | 2,691 |
| 10th Jun 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 688 |
| 9th Jun 2026 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 3,561 |
| 8th Jun 2026 (Mon) | 86.74 | 86.74 | 86.74 | 86.74 | 52,661 |
| 5th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 2,160 |
| 4th Jun 2026 (Thu) | 88.87 | 88.87 | 88.87 | 88.87 | 2,131 |
| 3rd Jun 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 6,227 |
| 2nd Jun 2026 (Tue) | 88.23 | 88.23 | 88.23 | 88.23 | 8,379 |
| 1st Jun 2026 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 5,218 |
| 29th May 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 6,183 |
| 28th May 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 1,691 |
| 27th May 2026 (Wed) | 90.27 | 90.27 | 90.27 | 90.27 | 6,234 |
| 26th May 2026 (Tue) | 91.17 | 91.17 | 91.17 | 91.17 | 4,059 |
| 25th May 2026 (Mon) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 22nd May 2026 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 890 |
| 21st May 2026 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 7,142 |
| 20th May 2026 (Wed) | 90.23 | 90.23 | 90.23 | 90.23 | 7,861 |
| 19th May 2026 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 9,412 |
| 18th May 2026 (Mon) | 92.50722 | 92.50722 | 92.50722 | 92.50722 | 4,160 |
| 15th May 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 2,243 |
| 14th May 2026 (Thu) | 91.47556 | 91.47556 | 91.47556 | 91.47556 | 1,723 |
| 13th May 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 2,004 |
| 12th May 2026 (Tue) | 90.01 | 90.01 | 90.01 | 90.01 | 4,164 |
| 11th May 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 4,768 |
| 8th May 2026 (Fri) | 89.08 | 89.08 | 89.08 | 89.08 | 3,685 |
| 7th May 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 4,301 |
| 6th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 6,483 |
| 5th May 2026 (Tue) | 89.24 | 89.24 | 89.24 | 89.24 | 3,438 |