| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.34 | 701 |
| 30th Jul 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 7,582 |
| 29th Jul 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 2,130 |
| 28th Jul 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 3,467 |
| 27th Jul 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 2,143 |
| 24th Jul 2026 (Fri) | 92.65 | 92.65 | 92.65 | 92.65 | 951 |
| 23rd Jul 2026 (Thu) | 92.18 | 92.18 | 92.18 | 92.18 | 2,863 |
| 22nd Jul 2026 (Wed) | 90.86 | 90.86 | 90.86 | 90.86 | 6,595 |
| 21st Jul 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 24,864 |
| 20th Jul 2026 (Mon) | 92.26 | 92.26 | 92.26 | 92.26 | 1,735 |
| 17th Jul 2026 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 2,121 |
| 16th Jul 2026 (Thu) | 93.58 | 93.58 | 93.58 | 93.58 | 3,628 |
| 15th Jul 2026 (Wed) | 91.21 | 91.21 | 91.21 | 91.21 | 4,133 |
| 14th Jul 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 1,685 |
| 13th Jul 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 2,939 |
| 10th Jul 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 3,300 |
| 9th Jul 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 3,628 |
| 8th Jul 2026 (Wed) | 85.13 | 85.13 | 85.13 | 85.13 | 1,894 |
| 7th Jul 2026 (Tue) | 86.29 | 86.29 | 86.29 | 86.29 | 3,239 |
| 6th Jul 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 7,529 |
| 3rd Jul 2026 (Fri) | 84.50845 | 84.50845 | 84.50845 | 84.50845 | 17 |
| 2nd Jul 2026 (Thu) | 84.39 | 84.39 | 84.39 | 84.39 | 5,728 |
| 1st Jul 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,895 |
| 30th Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 2,317 |
| 29th Jun 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 8,618 |
| 26th Jun 2026 (Fri) | 78.87 | 78.87 | 78.87 | 78.87 | 250,315 |
| 25th Jun 2026 (Thu) | 78.77 | 78.77 | 78.77 | 78.77 | 3,772 |
| 24th Jun 2026 (Wed) | 81.96 | 81.96 | 81.96 | 81.96 | 3,374 |
| 23rd Jun 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.67 | 3,095 |
| 22nd Jun 2026 (Mon) | 82.26 | 82.26 | 82.26 | 82.26 | 118,297 |
| 19th Jun 2026 (Fri) | 83.1395 | 83.1395 | 83.1395 | 83.1395 | 2 |
| 18th Jun 2026 (Thu) | 81.87 | 81.87 | 81.87 | 81.87 | 5,779 |
| 17th Jun 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 4,710 |
| 16th Jun 2026 (Tue) | 89.48 | 89.48 | 89.48 | 89.48 | 2,916 |
| 15th Jun 2026 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 6,001 |
| 12th Jun 2026 (Fri) | 88.04 | 88.04 | 88.04 | 88.04 | 6,554 |
| 11th Jun 2026 (Thu) | 86.83 | 86.83 | 86.83 | 86.83 | 2,691 |
| 10th Jun 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 688 |
| 9th Jun 2026 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 3,561 |
| 8th Jun 2026 (Mon) | 86.74 | 86.74 | 86.74 | 86.74 | 52,661 |
| 5th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 2,160 |
| 4th Jun 2026 (Thu) | 88.87 | 88.87 | 88.87 | 88.87 | 2,131 |
| 3rd Jun 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 6,227 |
| 2nd Jun 2026 (Tue) | 88.23 | 88.23 | 88.23 | 88.23 | 8,379 |