| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 2,160 |
| 4th Jun 2026 (Thu) | 88.87 | 88.87 | 88.87 | 88.87 | 2,131 |
| 3rd Jun 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 6,227 |
| 2nd Jun 2026 (Tue) | 88.23 | 88.23 | 88.23 | 88.23 | 8,379 |
| 1st Jun 2026 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 5,218 |
| 29th May 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 6,183 |
| 28th May 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 1,691 |
| 27th May 2026 (Wed) | 90.27 | 90.27 | 90.27 | 90.27 | 6,234 |
| 26th May 2026 (Tue) | 91.17 | 91.17 | 91.17 | 91.17 | 4,059 |
| 25th May 2026 (Mon) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 22nd May 2026 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 890 |
| 21st May 2026 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 7,142 |
| 20th May 2026 (Wed) | 90.23 | 90.23 | 90.23 | 90.23 | 7,861 |
| 19th May 2026 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 9,412 |
| 18th May 2026 (Mon) | 92.50722 | 92.50722 | 92.50722 | 92.50722 | 4,160 |
| 15th May 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 2,243 |
| 14th May 2026 (Thu) | 91.47556 | 91.47556 | 91.47556 | 91.47556 | 1,723 |
| 13th May 2026 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 2,004 |
| 12th May 2026 (Tue) | 90.01 | 90.01 | 90.01 | 90.01 | 4,164 |
| 11th May 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 4,768 |
| 8th May 2026 (Fri) | 89.08 | 89.08 | 89.08 | 89.08 | 3,685 |
| 7th May 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 4,301 |
| 6th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 6,483 |
| 5th May 2026 (Tue) | 89.24 | 89.24 | 89.24 | 89.24 | 3,438 |
| 4th May 2026 (Mon) | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| 1st May 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 4,948 |
| 30th Apr 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.59 | 3,365 |
| 29th Apr 2026 (Wed) | 90.98 | 90.98 | 90.98 | 90.98 | 9,813 |
| 28th Apr 2026 (Tue) | 91.01 | 91.01 | 91.01 | 91.01 | 5,860 |
| 27th Apr 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 7,465 |
| 24th Apr 2026 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 8,613 |
| 23rd Apr 2026 (Thu) | 86.51 | 86.51 | 86.51 | 86.51 | 7,922 |
| 22nd Apr 2026 (Wed) | 85.88 | 85.88 | 85.88 | 85.88 | 4,096 |
| 21st Apr 2026 (Tue) | 87.76 | 87.76 | 87.76 | 87.76 | 1,942 |
| 20th Apr 2026 (Mon) | 87.66 | 87.66 | 87.66 | 87.66 | 3,316 |
| 17th Apr 2026 (Fri) | 89.06 | 89.06 | 89.06 | 89.06 | 3,254 |
| 16th Apr 2026 (Thu) | 88.67 | 88.67 | 88.67 | 88.67 | 6,171 |
| 15th Apr 2026 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 2,464 |
| 14th Apr 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 6,812 |
| 13th Apr 2026 (Mon) | 85.71 | 85.71 | 85.71 | 85.71 | 2,215 |
| 10th Apr 2026 (Fri) | 83.04 | 83.04 | 83.04 | 83.04 | 3,124 |
| 9th Apr 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 4,394 |
| 8th Apr 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 5,354 |
| 7th Apr 2026 (Tue) | 86.74 | 86.74 | 86.74 | 86.74 | 3,303 |