| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 88.94 | 88.94 | 88.94 | 88.94 | 2,464 |
| 14th Apr 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 6,812 |
| 13th Apr 2026 (Mon) | 85.71 | 85.71 | 85.71 | 85.71 | 2,215 |
| 10th Apr 2026 (Fri) | 83.04 | 83.04 | 83.04 | 83.04 | 3,124 |
| 9th Apr 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 4,394 |
| 8th Apr 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 5,354 |
| 7th Apr 2026 (Tue) | 86.74 | 86.74 | 86.74 | 86.74 | 3,303 |
| 6th Apr 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 3rd Apr 2026 (Fri) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 2nd Apr 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 3,689 |
| 1st Apr 2026 (Wed) | 85.49 | 85.49 | 85.49 | 85.49 | 2,889 |
| 31st Mar 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 3,418 |
| 30th Mar 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 1,641 |
| 27th Mar 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 9,480 |
| 26th Mar 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 1,478 |
| 25th Mar 2026 (Wed) | 83.77 | 83.77 | 83.77 | 83.77 | 4,116 |
| 24th Mar 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 1,069 |
| 23rd Mar 2026 (Mon) | 87.07 | 87.07 | 87.07 | 87.07 | 5,338 |
| 20th Mar 2026 (Fri) | 85.91 | 85.91 | 85.91 | 85.91 | 1,730 |
| 19th Mar 2026 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 862 |
| 18th Mar 2026 (Wed) | 85.77 | 85.77 | 85.77 | 85.77 | 6,058 |
| 17th Mar 2026 (Tue) | 86.4305 | 86.4305 | 86.4305 | 86.4305 | 2,781 |
| 16th Mar 2026 (Mon) | 85.66 | 85.66 | 85.66 | 85.66 | 664 |
| 13th Mar 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 1,290 |
| 12th Mar 2026 (Thu) | 83.96 | 83.96 | 83.96 | 83.96 | 7,784 |
| 11th Mar 2026 (Wed) | 85.48 | 85.48 | 85.48 | 85.48 | 2,433 |
| 10th Mar 2026 (Tue) | 88.08 | 88.08 | 88.08 | 88.08 | 4,035 |
| 9th Mar 2026 (Mon) | 87.66 | 87.66 | 87.66 | 87.66 | 7,743 |
| 6th Mar 2026 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 2,005 |
| 5th Mar 2026 (Thu) | 87.88 | 87.88 | 87.88 | 87.88 | 1,506 |
| 4th Mar 2026 (Wed) | 89.26 | 89.26 | 89.26 | 89.26 | 5,072 |
| 3rd Mar 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 8,580 |
| 2nd Mar 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 9,642 |
| 27th Feb 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,354 |
| 26th Feb 2026 (Thu) | 88.59 | 88.59 | 88.59 | 88.59 | 5,020 |
| 25th Feb 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 10,297 |
| 24th Feb 2026 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 1,862 |
| 23rd Feb 2026 (Mon) | 80.21 | 80.21 | 80.21 | 80.21 | 2,920 |
| 20th Feb 2026 (Fri) | 81.89 | 81.89 | 81.89 | 81.89 | 22,234 |
| 19th Feb 2026 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 5,670 |
| 18th Feb 2026 (Wed) | 81.99 | 81.99 | 81.99 | 81.99 | 9,016 |
| 17th Feb 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.49 | 3,722 |
| 16th Feb 2026 (Mon) | 80.02929 | 80.02929 | 80.02929 | 80.02929 | 0 |