| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.44 | SI Trade |
14:49:13 - 09-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:33:35 - 09-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:22:08 - 09-May-25 |
| Sell* | 120 | €21.46 | SI Trade |
13:53:30 - 09-May-25 |
| Sell* | 21 | €21.46 | SI Trade |
13:51:56 - 09-May-25 |
| Unknown* | 0 | €21.46 | SI Trade |
13:51:56 - 09-May-25 |
| Sell* | 2 | €21.50 | SI Trade |
13:43:10 - 09-May-25 |
| Sell* | 6 | €21.50 | SI Trade |
11:01:49 - 09-May-25 |
| Unknown* | 0 | €21.52 | SI Trade |
09:48:52 - 09-May-25 |
| Unknown* | 0 | €21.58 | SI Trade |
08:27:36 - 09-May-25 |
| Buy* | 30 | €21.50 | SI Trade |
15:32:48 - 08-May-25 |
| Sell* | 5,000 | €21.54 | Negotiated Trade |
14:54:11 - 08-May-25 |
| Buy* | 200 | €21.66 | SI Trade |
14:07:09 - 08-May-25 |
| Unknown* | 40 | €21.62 | OTC Trade |
13:25:10 - 08-May-25 |
| Unknown* | 0 | €21.62 | SI Trade |
13:18:51 - 08-May-25 |
| Buy* | 5 | €21.62 | SI Trade |
13:09:37 - 08-May-25 |
| Buy* | 1 | €21.62 | SI Trade |
12:52:52 - 08-May-25 |
| Sell* | 1 | €21.60 | SI Trade |
11:47:41 - 08-May-25 |
| Sell* | 9 | €21.64 | SI Trade |
11:29:59 - 08-May-25 |
| Sell* | 25 | €21.60 | SI Trade |
11:29:00 - 08-May-25 |
| Unknown* | 12 | €21.66 | OTC Trade |
11:08:54 - 08-May-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
10:49:23 - 08-May-25 |
| Unknown* | 5 | €21.56 | OTC Trade |
10:46:30 - 08-May-25 |
| Unknown* | 1 | €21.56 | OTC Trade |
10:46:22 - 08-May-25 |
| Buy* | 2 | €21.60 | SI Trade |
10:36:35 - 08-May-25 |
| Buy* | 7 | €21.60 | SI Trade |
10:36:20 - 08-May-25 |
| Unknown* | 50 | €21.54 | SI Trade |
10:24:22 - 08-May-25 |
| Buy* | 75 | €21.56 | SI Trade |
10:20:30 - 08-May-25 |
| Buy* | 37 | €21.56 | SI Trade |
10:14:15 - 08-May-25 |
| Buy* | 200 | €21.56 | SI Trade |
10:09:54 - 08-May-25 |
| Buy* | 22 | €21.56 | SI Trade |
10:08:19 - 08-May-25 |
| Buy* | 100 | €21.64 | SI Trade |
09:59:54 - 08-May-25 |
| Unknown* | 6 | €21.64 | OTC Trade |
09:58:54 - 08-May-25 |
| Buy* | 6 | €21.64 | SI Trade |
09:57:28 - 08-May-25 |
| Unknown* | 4 | €21.64 | OTC Trade |
09:57:22 - 08-May-25 |
| Unknown* | 4 | €21.64 | OTC Trade |
09:56:55 - 08-May-25 |
| Unknown* | 4 | €21.66 | OTC Trade |
09:56:20 - 08-May-25 |
| Sell* | 50 | €21.68 | SI Trade |
09:55:16 - 08-May-25 |
| Unknown* | 8 | €21.68 | OTC Trade |
09:53:03 - 08-May-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
09:42:59 - 08-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:42:16 - 08-May-25 |
| Buy* | 43 | €21.48 | SI Trade |
09:29:29 - 08-May-25 |
| Sell* | 28 | €21.44 | SI Trade |
09:16:30 - 08-May-25 |
| Unknown* | 0 | €21.46 | SI Trade |
09:09:34 - 08-May-25 |
| Sell* | 39 | €21.44 | SI Trade |
09:08:39 - 08-May-25 |
| Sell* | 1 | €21.46 | SI Trade |
09:06:13 - 08-May-25 |
| Unknown* | 0 | €21.44 | SI Trade |
08:44:41 - 08-May-25 |
| Unknown* | 0 | €21.38 | OTC Trade |
08:29:23 - 08-May-25 |
| Unknown* | 4 | €21.24 | OTC Trade |
08:18:43 - 08-May-25 |
| Unknown* | 9 | €21.24 | OTC Trade |
08:18:43 - 08-May-25 |
| Unknown* | 6 | €21.24 | OTC Trade |
08:18:43 - 08-May-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:05:10 - 08-May-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
16:11:30 - 07-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
15:42:45 - 07-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:08:53 - 07-May-25 |
| Unknown* | 0 | €21.38 | SI Trade |
15:04:05 - 07-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
14:30:17 - 07-May-25 |
| Unknown* | 0 | €21.34 | SI Trade |
14:24:25 - 07-May-25 |
| Unknown* | 300 | €21.30 | OTC Trade |
14:05:03 - 07-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
12:32:46 - 07-May-25 |
| Unknown* | 150 | €21.34 | OTC Trade |
11:35:26 - 07-May-25 |
| Unknown* | 0 | €21.38 | OTC Trade |
11:14:42 - 07-May-25 |
| Buy* | 12 | €21.24 | SI Trade |
08:58:44 - 07-May-25 |
| Unknown* | 2 | €21.24 | OTC Trade |
08:51:38 - 07-May-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:06:20 - 07-May-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:49 - 07-May-25 |
| Unknown* | 6 | €21.54 | OTC Trade |
08:00:29 - 07-May-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
08:00:29 - 07-May-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:00:28 - 07-May-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:00:27 - 07-May-25 |
| Sell* | 3 | €21.34 | SI Trade |
08:00:27 - 07-May-25 |
| Buy* | 1 | €21.42 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | €21.36 | OTC Trade |
15:46:55 - 06-May-25 |
| Buy* | 60 | €21.38 | SI Trade |
15:31:20 - 06-May-25 |
| Unknown* | 0 | €21.42 | SI Trade |
15:22:22 - 06-May-25 |
| Sell* | 1 | €21.22 | SI Trade |
15:13:31 - 06-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:33:28 - 06-May-25 |
| Unknown* | 3 | €21.22 | SI Trade |
14:29:43 - 06-May-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
13:59:08 - 06-May-25 |
| Buy* | 9 | €21.20 | SI Trade |
13:06:59 - 06-May-25 |
| Unknown* | 38 | €21.0457 | Currency Conversion Negotiated Trade |
12:56:22 - 06-May-25 |
| Unknown* | 0 | €21.18 | SI Trade |
12:51:21 - 06-May-25 |
| Unknown* | 0 | €21.18 | SI Trade |
12:49:46 - 06-May-25 |
| Buy* | 1 | €21.18 | SI Trade |
10:50:40 - 06-May-25 |
| Unknown* | 4 | €21.14 | OTC Trade |
10:19:23 - 06-May-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 0 | €21.14 | SI Trade |
09:21:14 - 06-May-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
09:07:25 - 06-May-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
09:07:03 - 06-May-25 |
| Buy* | 5 | €21.18 | SI Trade |
08:57:58 - 06-May-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
08:46:02 - 06-May-25 |
| Sell* | 1 | €21.18 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:21:40 - 06-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:21:34 - 06-May-25 |
| Unknown* | 1 | €21.32 | OTC Trade |
08:04:28 - 06-May-25 |
| Buy* | 50 | €21.36 | SI Trade |
08:03:50 - 06-May-25 |
| Unknown* | 3 | €21.22 | OTC Trade |
08:00:04 - 06-May-25 |
| Unknown* | 50 | €21.22 | OTC Trade |
08:00:04 - 06-May-25 |
| Unknown* | 14 | €21.34 | OTC Trade |
08:00:04 - 06-May-25 |
| Unknown* | 5 | €21.22 | OTC Trade |
08:00:04 - 06-May-25 |
| Unknown* | 20 | €21.22 | OTC Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
16:21:54 - 05-May-25 |
| Unknown* | 1 | €21.32 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
14:00:28 - 05-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
14:00:28 - 05-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
13:57:58 - 05-May-25 |
| Unknown* | 50 | €21.34 | SI Trade |
13:52:49 - 05-May-25 |
| Unknown* | 4 | €21.34 | OTC Trade |
12:38:00 - 05-May-25 |
| Unknown* | 1 | €21.34 | SI Trade |
12:30:23 - 05-May-25 |
| Unknown* | 2 | €21.32 | SI Trade |
11:51:10 - 05-May-25 |
| Unknown* | 1 | €21.32 | SI Trade |
11:50:43 - 05-May-25 |
| Unknown* | 0 | €21.32 | SI Trade |
11:48:41 - 05-May-25 |
| Unknown* | 0 | €21.36 | OTC Trade |
11:35:20 - 05-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
11:21:48 - 05-May-25 |
| Unknown* | 1,000 | €21.30 | SI Trade |
09:40:28 - 05-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
09:26:18 - 05-May-25 |
| Unknown* | 7 | €21.34 | OTC Trade |
09:14:23 - 05-May-25 |
| Unknown* | 40 | €21.40 | OTC Trade |
09:10:21 - 05-May-25 |
| Unknown* | 20 | €21.38 | OTC Trade |
08:53:21 - 05-May-25 |
| Unknown* | 20 | €21.38 | SI Trade |
08:45:17 - 05-May-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:28:00 - 05-May-25 |
| Unknown* | 200 | €21.30 | SI Trade |
08:22:25 - 05-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:21:27 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:05:34 - 05-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
08:00:29 - 05-May-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:29 - 05-May-25 |
| Unknown* | 0 | €21.18 | SI Trade |
15:54:59 - 02-May-25 |
| Unknown* | 14 | €21.22 | OTC Trade |
15:40:37 - 02-May-25 |
| Unknown* | 82 | €21.22 | OTC Trade |
15:34:32 - 02-May-25 |
| Unknown* | 5 | €21.14 | OTC Trade |
15:29:27 - 02-May-25 |
| Buy* | 1 | €21.22 | SI Trade |
12:58:30 - 02-May-25 |
| Buy* | 14 | €21.22 | SI Trade |
12:54:27 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:44:00 - 02-May-25 |
| Unknown* | 3 | €21.24 | OTC Trade |
12:18:20 - 02-May-25 |
| Unknown* | 5 | €21.22 | OTC Trade |
12:14:13 - 02-May-25 |
| Unknown* | 4 | €21.22 | OTC Trade |
12:14:13 - 02-May-25 |
| Unknown* | 4 | €21.22 | OTC Trade |
12:14:13 - 02-May-25 |
| Unknown* | 2 | €21.22 | OTC Trade |
12:14:13 - 02-May-25 |
| Sell* | 121 | €21.18 | SI Trade |
11:51:43 - 02-May-25 |
| Sell* | 377 | €21.18 | SI Trade |
11:50:06 - 02-May-25 |
| Sell* | 189 | €21.18 | SI Trade |
11:49:54 - 02-May-25 |
| Sell* | 92 | €21.18 | SI Trade |
11:48:11 - 02-May-25 |
| Sell* | 61 | €21.18 | SI Trade |
11:45:54 - 02-May-25 |
| Sell* | 30 | €21.18 | SI Trade |
11:45:50 - 02-May-25 |
| Sell* | 63 | €21.18 | SI Trade |
11:43:39 - 02-May-25 |
| Sell* | 30 | €21.18 | SI Trade |
11:42:44 - 02-May-25 |
| Sell* | 32 | €21.18 | SI Trade |
11:42:14 - 02-May-25 |
| Buy* | 155 | €21.20 | SI Trade |
11:07:00 - 02-May-25 |
| Unknown* | 273 | €21.2677 | Currency Conversion Negotiated Trade |
10:55:20 - 02-May-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
10:45:23 - 02-May-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
10:11:23 - 02-May-25 |
| Sell* | 175 | €21.06 | SI Trade |
09:57:10 - 02-May-25 |
| Unknown* | 12 | €21.02 | OTC Trade |
09:56:38 - 02-May-25 |
| Unknown* | 6 | €21.06 | OTC Trade |
09:55:11 - 02-May-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
09:33:13 - 02-May-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:17:04 - 02-May-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 25 | €21.26 | OTC Trade |
08:54:57 - 02-May-25 |
| Buy* | 25 | €21.26 | SI Trade |
08:54:57 - 02-May-25 |
| Sell* | 450 | €21.20 | SI Trade |
08:46:25 - 02-May-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:32:48 - 02-May-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:28:54 - 02-May-25 |
| Buy* | 45 | €21.06 | SI Trade |
08:25:24 - 02-May-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:21:02 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:06:49 - 02-May-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:06:49 - 02-May-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:01 - 02-May-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
08:00:01 - 02-May-25 |
| Unknown* | 8 | €20.86 | OTC Trade |
08:00:01 - 02-May-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:01 - 02-May-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:01 - 02-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:00 - 02-May-25 |