| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.72 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | €21.82 | SI Trade |
14:45:06 - 06-Feb-26 |
| Sell* | 1 | €21.66 | SI Trade |
13:44:44 - 06-Feb-26 |
| Unknown* | 84 | €21.70 | OTC Trade |
13:39:51 - 06-Feb-26 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:39:48 - 06-Feb-26 |
| Unknown* | 1 | €21.68 | OTC Trade |
13:35:31 - 06-Feb-26 |
| Sell* | 3 | €21.70 | SI Trade |
13:23:21 - 06-Feb-26 |
| Unknown* | 0 | €21.72 | SI Trade |
12:56:15 - 06-Feb-26 |
| Unknown* | 4 | €21.64 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
12:05:16 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
11:51:56 - 06-Feb-26 |
| Unknown* | 147 | €21.64 | OTC Trade |
11:48:16 - 06-Feb-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
11:44:28 - 06-Feb-26 |
| Unknown* | 3 | €21.64 | OTC Trade |
11:44:16 - 06-Feb-26 |
| Unknown* | 82 | €21.66 | OTC Trade |
11:44:03 - 06-Feb-26 |
| Unknown* | 0 | €21.68 | SI Trade |
11:31:00 - 06-Feb-26 |
| Unknown* | 0 | €21.66 | SI Trade |
10:35:07 - 06-Feb-26 |
| Unknown* | 0 | €21.68 | SI Trade |
10:30:43 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:28:45 - 06-Feb-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
09:06:48 - 06-Feb-26 |
| Unknown* | 8 | €21.44 | OTC Trade |
09:06:07 - 06-Feb-26 |
| Unknown* | 8 | €21.54 | OTC Trade |
08:45:38 - 06-Feb-26 |
| Unknown* | 0 | €21.58 | SI Trade |
08:26:30 - 06-Feb-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 1 | €21.72 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 8 | €21.72 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 2 | €21.72 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 404 | €21.66 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 100 | €21.50 | OTC Trade |
16:11:07 - 05-Feb-26 |
| Sell* | 9 | €21.40 | SI Trade |
15:52:23 - 05-Feb-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 300 | €21.40 | SI Trade |
15:17:45 - 05-Feb-26 |
| Unknown* | 24,040 | €21.50 | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 24,040 | €21.50 | OTC Trade |
14:06:25 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | SI Trade |
14:05:38 - 05-Feb-26 |
| Sell* | 10 | €21.42 | SI Trade |
14:05:38 - 05-Feb-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:24:28 - 05-Feb-26 |
| Buy* | 1 | €21.40 | SI Trade |
13:23:54 - 05-Feb-26 |
| Buy* | 1 | €21.46 | SI Trade |
12:46:07 - 05-Feb-26 |
| Buy* | 3 | €21.46 | SI Trade |
12:46:02 - 05-Feb-26 |
| Buy* | 1 | €21.48 | SI Trade |
12:45:30 - 05-Feb-26 |
| Unknown* | 46 | €21.50 | OTC Trade |
12:34:12 - 05-Feb-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Buy* | 2 | €21.40 | SI Trade |
11:51:00 - 05-Feb-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
11:20:56 - 05-Feb-26 |
| Unknown* | 0 | €21.48 | OTC Trade |
11:17:57 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | SI Trade |
10:10:42 - 05-Feb-26 |
| Unknown* | 10 | €21.50 | OTC Trade |
10:02:02 - 05-Feb-26 |
| Unknown* | 0 | €21.34 | SI Trade |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:22:07 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 8 | €21.56 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 6 | €21.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €21.52 | SI Trade |
16:14:00 - 04-Feb-26 |
| Sell* | 2 | €21.52 | SI Trade |
15:53:13 - 04-Feb-26 |
| Unknown* | 0 | €21.52 | SI Trade |
15:09:40 - 04-Feb-26 |
| Unknown* | 250 | €21.50 | OTC Trade |
15:02:51 - 04-Feb-26 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:37:34 - 04-Feb-26 |
| Buy* | 1 | €21.50 | SI Trade |
14:11:58 - 04-Feb-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
13:12:23 - 04-Feb-26 |
| Unknown* | 0 | €21.34 | SI Trade |
11:49:26 - 04-Feb-26 |
| Unknown* | 0 | €21.34 | SI Trade |
11:49:26 - 04-Feb-26 |
| Unknown* | 0 | €21.36 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €21.34 | SI Trade |
10:34:03 - 04-Feb-26 |
| Unknown* | 0 | €21.28 | SI Trade |
10:34:03 - 04-Feb-26 |
| Unknown* | 0 | €21.22 | OTC Trade |
10:02:51 - 04-Feb-26 |
| Unknown* | 0 | €21.16 | OTC Trade |
09:01:27 - 04-Feb-26 |
| Unknown* | 0 | €21.18 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Unknown* | 0 | €21.18 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €21.18 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | €21.18 | SI Trade |
08:11:43 - 04-Feb-26 |
| Unknown* | 20 | €21.08 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:15:25 - 03-Feb-26 |
| Unknown* | 24 | €21.04 | OTC Trade |
15:00:21 - 03-Feb-26 |
| Unknown* | 283 | €21.04 | SI Trade |
13:48:25 - 03-Feb-26 |
| Unknown* | 2 | €21.04 | SI Trade |
13:47:57 - 03-Feb-26 |
| Unknown* | 2 | €21.04 | SI Trade |
13:47:54 - 03-Feb-26 |
| Unknown* | 2 | €21.04 | SI Trade |
13:47:44 - 03-Feb-26 |
| Unknown* | 2 | €21.04 | SI Trade |
13:47:43 - 03-Feb-26 |
| Unknown* | 4 | €21.04 | SI Trade |
13:47:43 - 03-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:38:29 - 03-Feb-26 |
| Sell* | 2 | €21.00 | SI Trade |
13:38:25 - 03-Feb-26 |
| Unknown* | 100 | €21.01262 | Currency Conversion Negotiated Trade |
13:20:46 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:26:39 - 03-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
10:11:14 - 03-Feb-26 |
| Unknown* | 2 | €20.92 | OTC Trade |
09:27:54 - 03-Feb-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:20:59 - 03-Feb-26 |
| Unknown* | 5 | €20.98 | OTC Trade |
08:19:38 - 03-Feb-26 |
| Unknown* | 3 | €20.88 | OTC Trade |
08:19:19 - 03-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:04 - 03-Feb-26 |
| Sell* | 15 | €20.76 | SI Trade |
15:48:16 - 02-Feb-26 |
| Sell* | 17 | €20.76 | SI Trade |
15:45:01 - 02-Feb-26 |
| Sell* | 7 | €20.76 | SI Trade |
15:39:57 - 02-Feb-26 |
| Buy* | 1 | €20.76 | SI Trade |
15:32:18 - 02-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
15:16:00 - 02-Feb-26 |
| Unknown* | 5 | €20.72 | OTC Trade |
15:07:16 - 02-Feb-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
14:21:36 - 02-Feb-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
14:21:36 - 02-Feb-26 |
| Unknown* | 26 | €20.86 | OTC Trade |
13:13:44 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:17:09 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:09:12 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:01:04 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:01:02 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:00:57 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:00:47 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 3 | €20.92 | OTC Trade |
11:59:39 - 02-Feb-26 |
| Sell* | 20 | €20.80 | SI Trade |
11:23:45 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | SI Trade |
10:16:45 - 02-Feb-26 |
| Unknown* | 0 | €20.84 | SI Trade |
10:16:45 - 02-Feb-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
09:04:44 - 02-Feb-26 |
| Unknown* | 285 | €20.79612 | Currency Conversion Negotiated Trade |
08:41:56 - 02-Feb-26 |
| Sell* | 40 | €20.82 | SI Trade |
08:37:23 - 02-Feb-26 |
| Unknown* | 160 | €20.82 | OTC Trade |
08:37:23 - 02-Feb-26 |
| Unknown* | 0 | €20.84 | SI Trade |
08:37:17 - 02-Feb-26 |
| Sell* | 50 | €20.90 | SI Trade |
08:33:24 - 02-Feb-26 |
| Unknown* | 8 | €20.82 | OTC Trade |
08:10:47 - 02-Feb-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:07:57 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 1 | €20.70 | SI Trade |
16:29:30 - 30-Jan-26 |
| Unknown* | 0 | €20.64 | OTC Trade |
16:18:22 - 30-Jan-26 |
| Unknown* | 0 | €20.78 | OTC Trade |
13:20:53 - 30-Jan-26 |
| Buy* | 50 | €20.82 | SI Trade |
13:08:34 - 30-Jan-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
12:18:48 - 30-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:28:15 - 30-Jan-26 |
| Unknown* | 4 | €20.70 | OTC Trade |
10:24:53 - 30-Jan-26 |
| Unknown* | 4 | €20.74 | OTC Trade |
10:22:31 - 30-Jan-26 |
| Unknown* | 404 | €20.76 | OTC Trade |
10:21:43 - 30-Jan-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
09:18:18 - 30-Jan-26 |
| Unknown* | 87 | €20.82 | OTC Trade |
08:54:48 - 30-Jan-26 |
| Unknown* | 0 | €20.84 | OTC Trade |
08:51:33 - 30-Jan-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:34:30 - 30-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:21:07 - 30-Jan-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:21:03 - 30-Jan-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:57:17 - 29-Jan-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
15:07:29 - 29-Jan-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:52:15 - 29-Jan-26 |
| Unknown* | 2 | €20.96 | OTC Trade |
14:43:29 - 29-Jan-26 |
| Unknown* | 5 | €20.96 | OTC Trade |
14:43:29 - 29-Jan-26 |
| Unknown* | 3 | €20.96 | OTC Trade |
14:43:29 - 29-Jan-26 |
| Buy* | 4 | €21.02 | SI Trade |
14:30:20 - 29-Jan-26 |
| Sell* | 1 | €20.96 | SI Trade |
13:20:38 - 29-Jan-26 |
| Unknown* | 4 | €20.94 | OTC Trade |
12:33:47 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:11:34 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:11:33 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:11:33 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:57:59 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
09:54:27 - 29-Jan-26 |
| Sell* | 1,000 | €20.94 | SI Trade |
09:50:53 - 29-Jan-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:23:58 - 29-Jan-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:23:32 - 29-Jan-26 |
| Sell* | 183 | €20.96 | SI Trade |
08:16:58 - 29-Jan-26 |
| Unknown* | 0 | €21.04 | SI Trade |
08:16:55 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
07:59:59 - 29-Jan-26 |