| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.84 | SI Trade |
15:33:41 - 18-Jul-25 |
| Sell* | 4 | €20.80 | SI Trade |
15:13:18 - 18-Jul-25 |
| Unknown* | 10 | €20.86 | OTC Trade |
14:45:34 - 18-Jul-25 |
| Unknown* | 2 | €20.84 | OTC Trade |
14:45:17 - 18-Jul-25 |
| Buy* | 200 | €20.92 | SI Trade |
14:41:46 - 18-Jul-25 |
| Sell* | 1,350 | €20.92 | SI Trade |
14:38:47 - 18-Jul-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
13:39:04 - 18-Jul-25 |
| Buy* | 1 | €20.88 | SI Trade |
13:31:38 - 18-Jul-25 |
| Unknown* | 0 | €20.88 | SI Trade |
13:23:56 - 18-Jul-25 |
| Unknown* | 1 | €20.88 | OTC Trade |
13:21:31 - 18-Jul-25 |
| Unknown* | 20 | €20.72 | OTC Trade |
11:45:18 - 18-Jul-25 |
| Sell* | 5 | €20.72 | SI Trade |
10:35:11 - 18-Jul-25 |
| Unknown* | 6 | €20.74 | OTC Trade |
10:20:05 - 18-Jul-25 |
| Unknown* | 0 | €20.72 | SI Trade |
09:47:07 - 18-Jul-25 |
| Sell* | 3 | €20.74 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 1 | €20.78 | OTC Trade |
08:54:36 - 18-Jul-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:43:31 - 18-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:42:31 - 18-Jul-25 |
| Buy* | 3 | €20.80 | SI Trade |
08:42:31 - 18-Jul-25 |
| Sell* | 30 | €20.76 | SI Trade |
08:26:45 - 18-Jul-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Unknown* | 0 | €20.72 | SI Trade |
08:07:31 - 18-Jul-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 8 | €21.16 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:09:43 - 17-Jul-25 |
| Unknown* | 0 | €20.56 | SI Trade |
16:04:59 - 17-Jul-25 |
| Unknown* | 0 | €20.56 | OTC Trade |
15:59:19 - 17-Jul-25 |
| Unknown* | 0 | €20.56 | OTC Trade |
15:59:19 - 17-Jul-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
15:48:43 - 17-Jul-25 |
| Unknown* | 0 | €20.58 | SI Trade |
15:10:15 - 17-Jul-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 0 | €20.62 | SI Trade |
14:22:25 - 17-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:00:30 - 17-Jul-25 |
| Sell* | 39 | €20.52 | SI Trade |
13:26:51 - 17-Jul-25 |
| Unknown* | 5 | €20.58 | OTC Trade |
13:22:15 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
12:48:29 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
11:52:58 - 17-Jul-25 |
| Sell* | 1 | €20.52 | SI Trade |
11:47:57 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
11:23:33 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
11:23:32 - 17-Jul-25 |
| Unknown* | 6 | €20.58 | OTC Trade |
10:38:38 - 17-Jul-25 |
| Unknown* | 50 | €20.62 | OTC Trade |
10:13:47 - 17-Jul-25 |
| Buy* | 50 | €20.62 | SI Trade |
10:13:47 - 17-Jul-25 |
| Buy* | 50 | €20.52 | SI Trade |
08:59:32 - 17-Jul-25 |
| Buy* | 13 | €20.54 | SI Trade |
08:37:13 - 17-Jul-25 |
| Buy* | 1 | €20.54 | SI Trade |
08:37:08 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:30:35 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:21:57 - 17-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:13:10 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:02:18 - 17-Jul-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:02:18 - 17-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:00:28 - 17-Jul-25 |
| Buy* | 1 | €20.46 | SI Trade |
16:15:41 - 16-Jul-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
16:11:33 - 16-Jul-25 |
| Unknown* | 42 | €20.48 | OTC Trade |
16:09:39 - 16-Jul-25 |
| Buy* | 1 | €20.48 | SI Trade |
15:55:10 - 16-Jul-25 |
| Unknown* | 1 | €20.42 | OTC Trade |
15:54:46 - 16-Jul-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
15:41:10 - 16-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:24:23 - 16-Jul-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
15:19:06 - 16-Jul-25 |
| Unknown* | 3 | €20.46 | OTC Trade |
15:13:16 - 16-Jul-25 |
| Buy* | 4 | €20.50 | SI Trade |
15:08:45 - 16-Jul-25 |
| Buy* | 2 | €20.50 | SI Trade |
14:59:59 - 16-Jul-25 |
| Buy* | 3 | €20.42 | SI Trade |
14:09:45 - 16-Jul-25 |
| Buy* | 10 | €20.38 | SI Trade |
13:17:03 - 16-Jul-25 |
| Buy* | 2 | €20.42 | SI Trade |
12:16:13 - 16-Jul-25 |
| Unknown* | 422 | €20.38 | OTC Trade |
12:03:22 - 16-Jul-25 |
| Unknown* | 20 | €20.40 | SI Trade |
11:59:05 - 16-Jul-25 |
| Sell* | 100 | €20.38 | SI Trade |
10:48:41 - 16-Jul-25 |
| Unknown* | 2 | €20.42 | OTC Trade |
10:27:01 - 16-Jul-25 |
| Sell* | 1 | €20.38 | SI Trade |
09:11:14 - 16-Jul-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:05:15 - 16-Jul-25 |
| Sell* | 1 | €20.42 | SI Trade |
08:59:47 - 16-Jul-25 |
| Sell* | 3 | €20.46 | SI Trade |
08:34:36 - 16-Jul-25 |
| Sell* | 3 | €20.52 | SI Trade |
08:24:42 - 16-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:21:02 - 16-Jul-25 |
| Unknown* | 3 | €20.96 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 1 | €20.96 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 7 | €20.54 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €20.56 | SI Trade |
16:23:32 - 15-Jul-25 |
| Sell* | 5,000 | €20.70 | Negotiated Trade |
15:18:49 - 15-Jul-25 |
| Sell* | 2 | €20.68 | SI Trade |
15:07:31 - 15-Jul-25 |
| Sell* | 9 | €20.70 | SI Trade |
14:57:45 - 15-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:13:17 - 15-Jul-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
13:56:09 - 15-Jul-25 |
| Buy* | 1 | €20.74 | SI Trade |
13:51:02 - 15-Jul-25 |
| Unknown* | 0 | €20.74 | SI Trade |
13:47:17 - 15-Jul-25 |
| Buy* | 20 | €20.74 | SI Trade |
13:35:36 - 15-Jul-25 |
| Unknown* | 0 | €20.74 | SI Trade |
13:35:30 - 15-Jul-25 |
| Unknown* | 4 | €20.68 | OTC Trade |
12:50:18 - 15-Jul-25 |
| Unknown* | 5 | €20.70 | OTC Trade |
11:03:58 - 15-Jul-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
11:01:47 - 15-Jul-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:49:05 - 15-Jul-25 |
| Unknown* | 13 | €20.64 | OTC Trade |
10:25:22 - 15-Jul-25 |
| Unknown* | 0 | €20.66 | SI Trade |
10:25:06 - 15-Jul-25 |
| Unknown* | 2 | €20.68 | OTC Trade |
08:46:50 - 15-Jul-25 |
| Buy* | 8 | €20.68 | SI Trade |
08:45:47 - 15-Jul-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:25:15 - 15-Jul-25 |
| Unknown* | 43 | €20.48041 | Currency Conversion Negotiated Trade |
08:10:19 - 15-Jul-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:02:00 - 15-Jul-25 |
| Unknown* | 24 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 9 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 19 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 2 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 23 | €20.62 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €20.62 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €20.52 | SI Trade |
16:29:00 - 14-Jul-25 |
| Buy* | 2 | €20.60 | SI Trade |
14:58:33 - 14-Jul-25 |
| Buy* | 3 | €20.56 | SI Trade |
14:52:13 - 14-Jul-25 |
| Unknown* | 0 | €20.48 | OTC Trade |
14:36:22 - 14-Jul-25 |
| Buy* | 4 | €20.52 | SI Trade |
14:35:14 - 14-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:00:19 - 14-Jul-25 |
| Unknown* | 17 | €20.46 | OTC Trade |
12:37:27 - 14-Jul-25 |
| Unknown* | 7 | €20.46 | OTC Trade |
12:37:27 - 14-Jul-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
12:27:04 - 14-Jul-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
12:27:03 - 14-Jul-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
12:27:03 - 14-Jul-25 |
| Unknown* | 20 | €20.52 | OTC Trade |
11:59:43 - 14-Jul-25 |
| Unknown* | 13 | €20.52 | OTC Trade |
11:59:43 - 14-Jul-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
10:45:29 - 14-Jul-25 |
| Unknown* | 0 | €20.62 | SI Trade |
10:42:01 - 14-Jul-25 |
| Sell* | 8 | €20.62 | SI Trade |
10:42:00 - 14-Jul-25 |
| Buy* | 1 | €20.66 | SI Trade |
09:55:52 - 14-Jul-25 |
| Buy* | 3 | €20.66 | SI Trade |
09:53:25 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:57 - 14-Jul-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
09:49:56 - 14-Jul-25 |
| Unknown* | 302 | €20.60624 | Currency Conversion Negotiated Trade |
09:43:54 - 14-Jul-25 |
| Sell* | 19 | €20.62 | SI Trade |
09:35:41 - 14-Jul-25 |
| Sell* | 44 | €20.58 | SI Trade |
09:35:39 - 14-Jul-25 |
| Sell* | 5,642 | €20.60 | SI Trade |
09:23:01 - 14-Jul-25 |
| Unknown* | 1 | €20.66 | OTC Trade |
09:02:24 - 14-Jul-25 |
| Unknown* | 3 | €20.66 | OTC Trade |
08:57:32 - 14-Jul-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:43:48 - 14-Jul-25 |
| Unknown* | 0 | €20.62 | SI Trade |
08:36:36 - 14-Jul-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
08:21:35 - 14-Jul-25 |
| Unknown* | 0 | €20.32 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 7 | €20.42 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €20.32 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 8 | €20.54 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 1 | €20.32 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 1 | €20.54 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 9 | €20.48 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 15,604 | €20.5195 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 15,604 | €20.5154 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 10,483 | €20.5195 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 10,483 | €20.5154 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 8,184 | €20.5195 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 8,184 | €20.5154 | SI Trade |
16:41:21 - 11-Jul-25 |
| Buy* | 1 | €20.60 | SI Trade |
15:39:17 - 11-Jul-25 |
| Buy* | 19 | €20.58 | SI Trade |
15:38:10 - 11-Jul-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
15:22:38 - 11-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:20:25 - 11-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:38:31 - 11-Jul-25 |
| Unknown* | 3 | €20.56 | OTC Trade |
14:35:13 - 11-Jul-25 |
| Unknown* | 0 | €20.56 | SI Trade |
14:30:34 - 11-Jul-25 |
| Buy* | 3 | €20.48 | SI Trade |
13:47:09 - 11-Jul-25 |
| Buy* | 1 | €20.46 | SI Trade |
13:46:54 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:20:21 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:20:21 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:53 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:53 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:53 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:53 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:46 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:46 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:45 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:45 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:45 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:44 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:38 - 11-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:18:37 - 11-Jul-25 |