| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.82 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:17 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:09 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:01 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:27:03 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:26:53 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:26:44 - 15-Dec-25 |
| Unknown* | 42 | €20.80 | OTC Trade |
15:25:35 - 15-Dec-25 |
| Unknown* | 41 | €20.80 | OTC Trade |
15:25:18 - 15-Dec-25 |
| Buy* | 1 | €20.88 | SI Trade |
15:19:58 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 2 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 1 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 4 | €20.88 | OTC Trade |
15:11:33 - 15-Dec-25 |
| Unknown* | 0 | €20.92 | SI Trade |
14:48:43 - 15-Dec-25 |
| Unknown* | 0 | €20.68 | SI Trade |
13:42:33 - 15-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
13:13:28 - 15-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
13:10:30 - 15-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
12:50:55 - 15-Dec-25 |
| Unknown* | 0 | €20.64 | SI Trade |
12:42:34 - 15-Dec-25 |
| Buy* | 200 | €20.66 | SI Trade |
12:06:25 - 15-Dec-25 |
| Unknown* | 0 | €20.84 | SI Trade |
10:06:52 - 15-Dec-25 |
| Unknown* | 0 | €20.96 | SI Trade |
09:13:43 - 15-Dec-25 |
| Sell* | 31 | €21.00 | SI Trade |
09:07:02 - 15-Dec-25 |
| Sell* | 21 | €21.00 | SI Trade |
09:07:01 - 15-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:02:13 - 15-Dec-25 |
| Sell* | 158 | €21.00 | SI Trade |
08:50:06 - 15-Dec-25 |
| Sell* | 48 | €21.00 | SI Trade |
08:49:27 - 15-Dec-25 |
| Sell* | 48 | €21.00 | SI Trade |
08:49:23 - 15-Dec-25 |
| Sell* | 48 | €21.00 | SI Trade |
08:49:22 - 15-Dec-25 |
| Sell* | 42 | €21.00 | SI Trade |
08:49:18 - 15-Dec-25 |
| Unknown* | 19 | €21.00 | SI Trade |
08:49:16 - 15-Dec-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €20.66 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 20 | €20.78 | OTC Trade |
15:58:19 - 12-Dec-25 |
| Unknown* | 0 | €20.82 | SI Trade |
15:48:11 - 12-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
13:54:50 - 12-Dec-25 |
| Unknown* | 20 | €20.80 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | €20.82 | SI Trade |
12:22:40 - 12-Dec-25 |
| Unknown* | 2 | €20.94 | OTC Trade |
11:50:13 - 12-Dec-25 |
| Unknown* | 20 | €20.88 | OTC Trade |
11:43:24 - 12-Dec-25 |
| Unknown* | 8 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 11 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 9 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 8 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 14 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 15 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 13 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 4 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 5 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 5 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 6 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 6 | €20.92 | OTC Trade |
11:14:35 - 12-Dec-25 |
| Unknown* | 157 | €20.92 | OTC Trade |
11:14:29 - 12-Dec-25 |
| Unknown* | 10 | €20.92 | OTC Trade |
11:14:22 - 12-Dec-25 |
| Unknown* | 5 | €20.92 | OTC Trade |
11:14:15 - 12-Dec-25 |
| Unknown* | 24 | €20.92 | OTC Trade |
11:14:10 - 12-Dec-25 |
| Unknown* | 22 | €20.92 | OTC Trade |
11:14:02 - 12-Dec-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
11:13:48 - 12-Dec-25 |
| Unknown* | 7 | €20.92 | OTC Trade |
11:13:42 - 12-Dec-25 |
| Unknown* | 3 | €20.92 | OTC Trade |
11:13:31 - 12-Dec-25 |
| Unknown* | 13 | €20.92 | OTC Trade |
11:13:25 - 12-Dec-25 |
| Unknown* | 428 | €20.88 | OTC Trade |
10:33:43 - 12-Dec-25 |
| Unknown* | 0 | €20.88 | SI Trade |
09:50:19 - 12-Dec-25 |
| Unknown* | 0 | €20.82 | SI Trade |
09:50:19 - 12-Dec-25 |
| Sell* | 500 | €20.80 | SI Trade |
09:28:17 - 12-Dec-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €20.62 | SI Trade |
08:18:53 - 12-Dec-25 |
| Unknown* | 0 | €20.66 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1 | €20.68 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €20.54 | SI Trade |
16:14:54 - 11-Dec-25 |
| Buy* | 1 | €20.50 | SI Trade |
15:54:03 - 11-Dec-25 |
| Unknown* | 0 | €20.52 | SI Trade |
15:45:36 - 11-Dec-25 |
| Unknown* | 239 | €20.46 | OTC Trade |
15:38:03 - 11-Dec-25 |
| Unknown* | 24 | €20.46 | OTC Trade |
15:38:02 - 11-Dec-25 |
| Sell* | 100 | €20.46 | SI Trade |
15:32:31 - 11-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
14:55:25 - 11-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
14:22:17 - 11-Dec-25 |
| Sell* | 5 | €20.34 | SI Trade |
10:58:26 - 11-Dec-25 |
| Unknown* | 0 | €20.34 | SI Trade |
09:30:54 - 11-Dec-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:29:17 - 11-Dec-25 |
| Unknown* | 1 | €20.42 | OTC Trade |
08:20:58 - 11-Dec-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:16:37 - 11-Dec-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €20.32 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 4 | €20.42 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 2 | €20.42 | OTC Trade |
16:22:34 - 10-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:06:59 - 10-Dec-25 |
| Unknown* | 0 | €20.38 | SI Trade |
15:26:52 - 10-Dec-25 |
| Unknown* | 0 | €20.46 | SI Trade |
15:14:10 - 10-Dec-25 |
| Unknown* | 81 | €20.44 | OTC Trade |
15:00:31 - 10-Dec-25 |
| Unknown* | 0 | €20.44 | SI Trade |
14:56:21 - 10-Dec-25 |
| Buy* | 1 | €20.36 | SI Trade |
14:34:59 - 10-Dec-25 |
| Unknown* | 5 | €20.30 | OTC Trade |
13:40:21 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
13:40:20 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
13:40:19 - 10-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
13:40:19 - 10-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:39:19 - 10-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:32:53 - 10-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:27:25 - 10-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
12:12:28 - 10-Dec-25 |
| Unknown* | 4 | €20.46 | OTC Trade |
10:06:02 - 10-Dec-25 |
| Unknown* | 0 | €20.34 | SI Trade |
09:30:47 - 10-Dec-25 |
| Unknown* | 0 | €20.38 | SI Trade |
09:07:02 - 10-Dec-25 |
| Buy* | 15 | €20.48 | SI Trade |
08:57:04 - 10-Dec-25 |
| Unknown* | 6 | €20.38 | OTC Trade |
08:39:22 - 10-Dec-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:36:44 - 10-Dec-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:22:23 - 10-Dec-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:20:11 - 10-Dec-25 |
| Buy* | 1 | €20.48 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:29:30 - 09-Dec-25 |
| Unknown* | 26 | €20.30 | OTC Trade |
16:04:14 - 09-Dec-25 |
| Unknown* | 3 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 7 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 3 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 2 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 2 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 10 | €20.26 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 0 | €20.32 | SI Trade |
15:49:12 - 09-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
15:39:26 - 09-Dec-25 |
| Unknown* | 0 | €20.36 | SI Trade |
15:24:06 - 09-Dec-25 |
| Unknown* | 0 | €20.42 | SI Trade |
14:40:01 - 09-Dec-25 |
| Unknown* | 0 | €20.44 | SI Trade |
14:35:13 - 09-Dec-25 |
| Unknown* | 0 | €20.42 | SI Trade |
14:01:45 - 09-Dec-25 |
| Buy* | 600 | €20.44 | SI Trade |
14:00:23 - 09-Dec-25 |
| Unknown* | 8 | €20.40 | OTC Trade |
13:59:44 - 09-Dec-25 |
| Unknown* | 0 | €20.44 | SI Trade |
13:58:34 - 09-Dec-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
12:57:47 - 09-Dec-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
12:57:47 - 09-Dec-25 |
| Unknown* | 0 | €20.46 | SI Trade |
11:46:07 - 09-Dec-25 |
| Unknown* | 2 | €20.32 | OTC Trade |
10:42:43 - 09-Dec-25 |
| Unknown* | 8 | €20.38 | OTC Trade |
10:36:59 - 09-Dec-25 |
| Unknown* | 5 | €20.32 | OTC Trade |
09:34:03 - 09-Dec-25 |
| Unknown* | 1 | €20.22 | OTC Trade |
09:04:46 - 09-Dec-25 |
| Unknown* | 0 | €20.22 | SI Trade |
09:03:38 - 09-Dec-25 |
| Unknown* | 1 | €20.24 | OTC Trade |
08:59:51 - 09-Dec-25 |
| Sell* | 2 | €20.24 | SI Trade |
08:58:02 - 09-Dec-25 |
| Sell* | 110 | €20.24 | SI Trade |
08:48:33 - 09-Dec-25 |
| Unknown* | 490 | €20.24 | OTC Trade |
08:48:33 - 09-Dec-25 |
| Sell* | 5 | €20.28 | SI Trade |
08:43:38 - 09-Dec-25 |
| Unknown* | 35 | €20.32 | OTC Trade |
08:35:08 - 09-Dec-25 |
| Unknown* | 50 | €20.34 | SI Trade |
08:34:06 - 09-Dec-25 |
| Unknown* | 0 | €20.48 | OTC Trade |
08:20:58 - 09-Dec-25 |
| Sell* | 2 | €20.38 | SI Trade |
08:11:43 - 09-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 1 | €20.42 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 8,500 | €20.40 | Ordinary |
16:44:55 - 08-Dec-25 |
| Sell* | 5,000 | €20.42 | Negotiated Trade |
15:41:17 - 08-Dec-25 |
| Unknown* | 4 | €20.46 | OTC Trade |
15:32:10 - 08-Dec-25 |
| Unknown* | 0 | €20.56 | OTC Trade |
14:54:49 - 08-Dec-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:34:55 - 08-Dec-25 |
| Unknown* | 0 | €20.66 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
13:58:14 - 08-Dec-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:46:34 - 08-Dec-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
12:45:59 - 08-Dec-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:45:58 - 08-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
12:10:44 - 08-Dec-25 |
| Unknown* | 0 | €20.84 | SI Trade |
12:08:11 - 08-Dec-25 |