| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.18 | OTC Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
13:07:00 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
13:06:41 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
13:03:44 - 22-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
12:37:38 - 22-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 3 | €21.24 | OTC Trade |
11:49:01 - 22-Sep-25 |
| Unknown* | 3 | €21.24 | OTC Trade |
11:48:52 - 22-Sep-25 |
| Unknown* | 3 | €21.28 | OTC Trade |
11:21:19 - 22-Sep-25 |
| Unknown* | 10 | €21.28 | OTC Trade |
09:31:26 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:29:29 - 22-Sep-25 |
| Unknown* | 20 | €21.30 | OTC Trade |
09:29:09 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:29:00 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:28:52 - 22-Sep-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
09:28:44 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:28:35 - 22-Sep-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
09:28:25 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:28:18 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 24 | €21.30 | OTC Trade |
09:28:00 - 22-Sep-25 |
| Unknown* | 16 | €21.30 | OTC Trade |
09:27:52 - 22-Sep-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
09:27:44 - 22-Sep-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
09:27:36 - 22-Sep-25 |
| Unknown* | 3 | €21.30 | OTC Trade |
09:27:28 - 22-Sep-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
09:27:19 - 22-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
09:15:59 - 22-Sep-25 |
| Sell* | 1,537 | €21.24 | SI Trade |
09:07:12 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:42:04 - 22-Sep-25 |
| Unknown* | 85 | €21.12 | OTC Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 39 | €20.96 | OTC Trade |
08:24:39 - 22-Sep-25 |
| Sell* | 4 | €20.96 | SI Trade |
08:24:39 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 2 | €21.16 | OTC Trade |
08:15:35 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:12:05 - 22-Sep-25 |
| Unknown* | 3 | €21.12 | SI Trade |
08:10:03 - 22-Sep-25 |
| Unknown* | 1 | €21.32 | SI Trade |
08:03:16 - 22-Sep-25 |
| Unknown* | 0 | €21.78 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €21.78 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 25 | €21.32 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €21.24 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 5 | €21.26 | SI Trade |
15:28:12 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
15:24:07 - 19-Sep-25 |
| Sell* | 1 | €21.22 | SI Trade |
14:50:12 - 19-Sep-25 |
| Unknown* | 1 | €21.28 | OTC Trade |
14:44:09 - 19-Sep-25 |
| Sell* | 1 | €21.30 | SI Trade |
14:31:41 - 19-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
10:59:46 - 19-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:47:34 - 19-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:45:30 - 19-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:21:38 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:09:44 - 19-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:04:50 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
15:28:00 - 18-Sep-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:19:58 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 2 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:08 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 2 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 2 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 1 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:59:07 - 18-Sep-25 |