| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,446 | €19.37 | SI Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
16:19:05 - 11-Apr-25 |
| Unknown* | 0 | €19.39 | OTC Trade |
16:16:02 - 11-Apr-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
14:37:09 - 11-Apr-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
14:37:09 - 11-Apr-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
14:37:09 - 11-Apr-25 |
| Sell* | 2 | €19.25 | SI Trade |
14:32:16 - 11-Apr-25 |
| Unknown* | 0 | €19.17 | OTC Trade |
12:37:04 - 11-Apr-25 |
| Unknown* | 2 | €19.28 | OTC Trade |
12:07:57 - 11-Apr-25 |
| Unknown* | 0 | €19.26 | SI Trade |
11:28:41 - 11-Apr-25 |
| Unknown* | 0 | €19.25 | OTC Trade |
11:13:41 - 11-Apr-25 |
| Unknown* | 0 | €19.18 | SI Trade |
11:06:13 - 11-Apr-25 |
| Unknown* | 12 | €18.90 | OTC Trade |
10:26:55 - 11-Apr-25 |
| Buy* | 200 | €18.90 | SI Trade |
10:20:38 - 11-Apr-25 |
| Buy* | 1 | €18.92 | SI Trade |
10:05:40 - 11-Apr-25 |
| Unknown* | 0 | €18.91 | SI Trade |
10:04:38 - 11-Apr-25 |
| Sell* | 15 | €19.04 | SI Trade |
09:37:09 - 11-Apr-25 |
| Unknown* | 0 | €19.04 | SI Trade |
09:01:33 - 11-Apr-25 |
| Unknown* | 180 | €19.03 | OTC Trade |
08:58:01 - 11-Apr-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:51:12 - 11-Apr-25 |
| Unknown* | 6 | €19.14 | OTC Trade |
08:50:30 - 11-Apr-25 |
| Unknown* | 8 | €19.20 | OTC Trade |
08:48:29 - 11-Apr-25 |
| Unknown* | 1 | €19.23 | OTC Trade |
08:27:22 - 11-Apr-25 |
| Unknown* | 0 | €19.27 | SI Trade |
08:17:31 - 11-Apr-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:05:51 - 11-Apr-25 |
| Unknown* | 0 | €19.31 | SI Trade |
08:03:40 - 11-Apr-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
08:00:39 - 11-Apr-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 2 | €18.92 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 0 | €19.46 | OTC Trade |
16:24:43 - 10-Apr-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
16:24:43 - 10-Apr-25 |
| Unknown* | 11 | €19.50 | OTC Trade |
16:20:09 - 10-Apr-25 |
| Unknown* | 0 | €19.56 | SI Trade |
16:03:04 - 10-Apr-25 |
| Buy* | 77 | €19.56 | SI Trade |
16:03:00 - 10-Apr-25 |
| Buy* | 42 | €19.56 | SI Trade |
16:02:50 - 10-Apr-25 |
| Sell* | 300 | €19.59 | SI Trade |
15:40:17 - 10-Apr-25 |
| Unknown* | 0 | €19.61 | OTC Trade |
15:39:46 - 10-Apr-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
15:23:08 - 10-Apr-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
14:57:40 - 10-Apr-25 |
| Unknown* | 0 | €19.67 | OTC Trade |
14:56:39 - 10-Apr-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
14:45:24 - 10-Apr-25 |
| Buy* | 3 | €19.68 | SI Trade |
14:42:45 - 10-Apr-25 |
| Unknown* | 5 | €19.65 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:29:42 - 10-Apr-25 |
| Unknown* | 1 | €19.79 | OTC Trade |
14:17:42 - 10-Apr-25 |
| Unknown* | 22 | €19.82 | OTC Trade |
13:12:24 - 10-Apr-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
13:03:58 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:50:19 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:50:19 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:48:10 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:47:45 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:47:38 - 10-Apr-25 |
| Buy* | 1 | €19.89 | SI Trade |
12:46:09 - 10-Apr-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:32:39 - 10-Apr-25 |
| Unknown* | 0 | €19.86 | SI Trade |
12:20:05 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:00:28 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
11:56:10 - 10-Apr-25 |
| Unknown* | 0 | €19.87 | SI Trade |
11:55:55 - 10-Apr-25 |
| Unknown* | 0 | €19.86 | SI Trade |
11:52:18 - 10-Apr-25 |
| Buy* | 1 | €19.87 | SI Trade |
11:47:05 - 10-Apr-25 |
| Unknown* | 0 | €19.88 | SI Trade |
11:47:04 - 10-Apr-25 |
| Buy* | 7 | €19.84 | SI Trade |
11:41:02 - 10-Apr-25 |
| Buy* | 28 | €19.84 | SI Trade |
11:40:46 - 10-Apr-25 |
| Buy* | 24 | €19.84 | SI Trade |
11:40:42 - 10-Apr-25 |
| Unknown* | 1 | €19.72 | OTC Trade |
11:21:17 - 10-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:20:00 - 10-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:20:00 - 10-Apr-25 |
| Unknown* | 1 | €19.45 | OTC Trade |
10:20:00 - 10-Apr-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
10:14:20 - 10-Apr-25 |
| Buy* | 51 | €19.55 | SI Trade |
09:22:21 - 10-Apr-25 |
| Unknown* | 25 | €19.62 | OTC Trade |
09:21:42 - 10-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:02:29 - 10-Apr-25 |
| Sell* | 80 | €19.81 | SI Trade |
08:30:52 - 10-Apr-25 |
| Unknown* | 20 | €19.81 | OTC Trade |
08:30:52 - 10-Apr-25 |
| Sell* | 7 | €19.93 | SI Trade |
08:21:18 - 10-Apr-25 |
| Unknown* | 8 | €19.82 | OTC Trade |
08:19:13 - 10-Apr-25 |
| Sell* | 1 | €19.75 | SI Trade |
08:16:41 - 10-Apr-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
08:14:04 - 10-Apr-25 |
| Sell* | 3 | €19.85 | SI Trade |
08:10:25 - 10-Apr-25 |
| Buy* | 160 | €19.92 | SI Trade |
08:07:53 - 10-Apr-25 |
| Unknown* | 22 | €19.91 | OTC Trade |
08:06:37 - 10-Apr-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:05:58 - 10-Apr-25 |
| Buy* | 2 | €19.76 | SI Trade |
08:05:00 - 10-Apr-25 |
| Sell* | 1 | €19.77 | SI Trade |
08:00:43 - 10-Apr-25 |
| Unknown* | 0 | €19.41 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 7 | €20.06 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 1 | €20.06 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 2 | €20.06 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 1 | €20.06 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 2 | €20.06 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:26 - 10-Apr-25 |
| Buy* | 2 | €20.12 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:24 - 10-Apr-25 |
| Buy* | 4 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Buy* | 1 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.16 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.16 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 10-Apr-25 |
| Sell* | 15 | €18.62 | SI Trade |
16:16:34 - 09-Apr-25 |
| Buy* | 37 | €18.59 | SI Trade |
15:54:53 - 09-Apr-25 |
| Buy* | 500 | €18.59 | SI Trade |
15:52:06 - 09-Apr-25 |
| Buy* | 1 | €18.89 | SI Trade |
15:03:46 - 09-Apr-25 |
| Unknown* | 0 | €18.86 | SI Trade |
15:01:28 - 09-Apr-25 |
| Sell* | 3 | €18.86 | SI Trade |
15:01:26 - 09-Apr-25 |
| Unknown* | 0 | €18.69 | SI Trade |
14:51:02 - 09-Apr-25 |
| Unknown* | 0 | €18.69 | SI Trade |
14:50:55 - 09-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
14:43:49 - 09-Apr-25 |
| Unknown* | 0 | €18.66 | SI Trade |
14:43:49 - 09-Apr-25 |
| Unknown* | 0 | €18.68 | SI Trade |
14:43:02 - 09-Apr-25 |
| Unknown* | 1 | €18.57 | OTC Trade |
14:34:54 - 09-Apr-25 |
| Unknown* | 6 | €18.67 | OTC Trade |
14:13:22 - 09-Apr-25 |
| Unknown* | 0 | €18.54 | SI Trade |
13:53:38 - 09-Apr-25 |
| Sell* | 250 | €18.50 | SI Trade |
13:51:44 - 09-Apr-25 |
| Buy* | 22 | €18.40 | SI Trade |
13:26:23 - 09-Apr-25 |
| Buy* | 27 | €18.40 | SI Trade |
13:25:26 - 09-Apr-25 |
| Sell* | 3 | €18.46 | SI Trade |
13:21:49 - 09-Apr-25 |
| Unknown* | 11 | €18.56 | OTC Trade |
12:32:05 - 09-Apr-25 |
| Unknown* | 22 | €18.56 | OTC Trade |
12:32:05 - 09-Apr-25 |
| Unknown* | 9 | €18.56 | OTC Trade |
12:32:05 - 09-Apr-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
12:13:58 - 09-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:00:47 - 09-Apr-25 |
| Unknown* | 0 | €18.49 | SI Trade |
12:00:33 - 09-Apr-25 |
| Sell* | 8 | €18.50 | SI Trade |
12:00:32 - 09-Apr-25 |
| Unknown* | 171 | €18.53 | OTC Trade |
11:37:44 - 09-Apr-25 |
| Buy* | 1 | €18.57 | SI Trade |
11:34:14 - 09-Apr-25 |
| Unknown* | 0 | €18.56 | SI Trade |
11:33:46 - 09-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:28:56 - 09-Apr-25 |
| Buy* | 1 | €18.63 | SI Trade |
11:26:37 - 09-Apr-25 |
| Buy* | 1 | €18.61 | SI Trade |
11:13:10 - 09-Apr-25 |
| Unknown* | 0 | €18.79 | SI Trade |
10:12:57 - 09-Apr-25 |
| Unknown* | 0 | €18.79 | OTC Trade |
10:07:34 - 09-Apr-25 |
| Unknown* | 8 | €18.78 | OTC Trade |
09:47:21 - 09-Apr-25 |
| Unknown* | 10 | €18.78 | OTC Trade |
09:47:08 - 09-Apr-25 |
| Unknown* | 2 | €18.78 | SI Trade |
09:45:49 - 09-Apr-25 |
| Sell* | 2 | €18.75 | SI Trade |
09:43:45 - 09-Apr-25 |
| Sell* | 2 | €18.76 | SI Trade |
09:42:54 - 09-Apr-25 |
| Sell* | 3 | €18.76 | SI Trade |
09:42:46 - 09-Apr-25 |
| Sell* | 2 | €18.76 | SI Trade |
09:42:23 - 09-Apr-25 |
| Buy* | 1 | €18.76 | SI Trade |
09:41:47 - 09-Apr-25 |
| Buy* | 5 | €18.75 | SI Trade |
09:40:41 - 09-Apr-25 |
| Buy* | 1 | €18.74 | SI Trade |
09:40:33 - 09-Apr-25 |
| Unknown* | 0 | €18.81 | OTC Trade |
09:40:23 - 09-Apr-25 |
| Buy* | 2 | €18.74 | SI Trade |
09:40:20 - 09-Apr-25 |
| Sell* | 78 | €18.90 | SI Trade |
09:04:26 - 09-Apr-25 |
| Unknown* | 6 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 3 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 24 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 7 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 8 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 53 | €18.97 | OTC Trade |
08:51:28 - 09-Apr-25 |
| Unknown* | 0 | €19.03 | OTC Trade |
08:46:27 - 09-Apr-25 |
| Buy* | 1 | €18.88 | SI Trade |
08:14:18 - 09-Apr-25 |
| Unknown* | 11 | €18.96 | OTC Trade |
08:11:42 - 09-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:05:18 - 09-Apr-25 |
| Buy* | 5 | €18.93 | SI Trade |
08:03:02 - 09-Apr-25 |
| Sell* | 12 | €18.86 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €18.88 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €18.88 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €18.88 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 2 | €18.88 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 7 | €18.88 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Buy* | 1 | €18.88 | SI Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 6 | €19.42 | OTC Trade |
15:29:50 - 08-Apr-25 |
| Unknown* | 10 | €19.42 | OTC Trade |
15:25:23 - 08-Apr-25 |
| Unknown* | 0 | €19.52 | SI Trade |
15:20:51 - 08-Apr-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
15:02:03 - 08-Apr-25 |
| Unknown* | 4 | €19.47 | OTC Trade |
15:01:34 - 08-Apr-25 |
| Unknown* | 0 | €19.52 | SI Trade |
14:45:13 - 08-Apr-25 |
| Unknown* | 4 | €19.56 | OTC Trade |
14:42:57 - 08-Apr-25 |
| Buy* | 9 | €19.55 | SI Trade |
14:19:51 - 08-Apr-25 |
| Unknown* | 1 | €19.52 | OTC Trade |
14:16:11 - 08-Apr-25 |
| Unknown* | 0 | €19.51 | SI Trade |
14:13:38 - 08-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:13:15 - 08-Apr-25 |
| Buy* | 1 | €19.46 | SI Trade |
14:04:02 - 08-Apr-25 |
| Unknown* | 0 | €19.43 | SI Trade |
14:03:45 - 08-Apr-25 |
| Unknown* | 0 | €19.43 | SI Trade |
14:03:45 - 08-Apr-25 |
| Unknown* | 0 | €19.41 | SI Trade |
13:56:22 - 08-Apr-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
13:47:42 - 08-Apr-25 |
| Sell* | 20 | €19.39 | SI Trade |
13:18:43 - 08-Apr-25 |
| Sell* | 1 | €19.38 | SI Trade |
13:09:49 - 08-Apr-25 |
| Sell* | 6 | €19.38 | SI Trade |
13:07:35 - 08-Apr-25 |
| Unknown* | 0 | €19.38 | SI Trade |
13:01:40 - 08-Apr-25 |
| Buy* | 80 | €19.43 | SI Trade |
12:56:30 - 08-Apr-25 |
| Buy* | 25 | €19.44 | SI Trade |
12:52:40 - 08-Apr-25 |
| Unknown* | 2 | €19.51 | OTC Trade |
12:50:02 - 08-Apr-25 |
| Unknown* | 0 | €19.33 | SI Trade |
12:41:01 - 08-Apr-25 |
| Unknown* | 0 | €19.33 | SI Trade |
12:41:01 - 08-Apr-25 |