| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.74 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
16:07:35 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 50 | €23.64 | SI Trade |
15:33:41 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 3 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 3 | €23.66 | OTC Trade |
14:37:53 - 06-Jun-25 |
| Unknown* | 2 | €23.66 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | SI Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 4 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 1 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 1 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 1 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 2 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
14:14:56 - 06-Jun-25 |
| Unknown* | 7 | €23.64 | OTC Trade |
14:01:33 - 06-Jun-25 |
| Unknown* | 1 | €23.98 | OTC Trade |
13:30:29 - 06-Jun-25 |
| Unknown* | 11 | €23.66 | OTC Trade |
13:16:47 - 06-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:01:10 - 06-Jun-25 |
| Unknown* | 98 | €23.51771 | Currency Conversion Negotiated Trade |
11:27:13 - 06-Jun-25 |
| Unknown* | 6 | €23.48 | OTC Trade |
11:05:55 - 06-Jun-25 |
| Unknown* | 0 | €23.48 | SI Trade |
10:18:08 - 06-Jun-25 |
| Unknown* | 93 | €23.36 | OTC Trade |
10:05:12 - 06-Jun-25 |
| Buy* | 1 | €23.32 | SI Trade |
09:43:53 - 06-Jun-25 |
| Buy* | 2 | €23.34 | SI Trade |
09:43:31 - 06-Jun-25 |
| Unknown* | 93 | €23.28 | OTC Trade |
09:31:25 - 06-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
09:26:52 - 06-Jun-25 |
| Unknown* | 42 | €23.30 | OTC Trade |
09:11:18 - 06-Jun-25 |
| Unknown* | 8 | €23.40 | OTC Trade |
08:21:52 - 06-Jun-25 |
| Unknown* | 1 | €23.54 | OTC Trade |
08:21:18 - 06-Jun-25 |
| Unknown* | 10 | €23.58 | OTC Trade |
08:19:20 - 06-Jun-25 |
| Unknown* | 18 | €23.64 | OTC Trade |
08:08:52 - 06-Jun-25 |
| Unknown* | 3 | €23.64 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 3 | €23.30 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 6 | €23.30 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 3 | €23.64 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Sell* | 3 | €23.56 | SI Trade |
08:00:27 - 06-Jun-25 |
| Buy* | 8 | €23.60 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 4 | €23.60 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | €23.38 | SI Trade |
15:28:11 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
14:52:07 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
14:52:02 - 05-Jun-25 |
| Buy* | 1 | €23.78 | SI Trade |
13:55:35 - 05-Jun-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:31:10 - 05-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
13:02:21 - 05-Jun-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
13:02:03 - 05-Jun-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
13:01:55 - 05-Jun-25 |
| Unknown* | 12 | €23.76 | OTC Trade |
12:44:02 - 05-Jun-25 |
| Buy* | 12 | €23.76 | SI Trade |
12:44:02 - 05-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
12:28:40 - 05-Jun-25 |
| Sell* | 12 | €23.62 | SI Trade |
11:17:00 - 05-Jun-25 |
| Sell* | 12 | €23.62 | SI Trade |
11:05:56 - 05-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
10:21:24 - 05-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
09:34:49 - 05-Jun-25 |
| Unknown* | 1 | €23.38 | OTC Trade |
09:19:09 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:51:37 - 05-Jun-25 |
| Buy* | 4 | €23.42 | SI Trade |
08:49:36 - 05-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:27:01 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:26:27 - 05-Jun-25 |
| Buy* | 1 | €23.40 | SI Trade |
08:17:17 - 05-Jun-25 |
| Unknown* | 42 | €23.30 | OTC Trade |
08:09:41 - 05-Jun-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:06:12 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:05:19 - 05-Jun-25 |
| Buy* | 1 | €23.36 | SI Trade |
08:02:35 - 05-Jun-25 |
| Buy* | 23 | €23.36 | SI Trade |
08:02:34 - 05-Jun-25 |
| Unknown* | 3 | €23.34 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 4 | €23.26 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 18 | €23.28 | OTC Trade |
16:01:27 - 04-Jun-25 |
| Sell* | 50 | €23.24 | SI Trade |
14:47:00 - 04-Jun-25 |
| Buy* | 5 | €23.26 | SI Trade |
14:39:05 - 04-Jun-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:45:03 - 04-Jun-25 |
| Unknown* | 2 | €23.38 | OTC Trade |
12:36:32 - 04-Jun-25 |
| Unknown* | 1 | €23.38 | OTC Trade |
12:32:01 - 04-Jun-25 |
| Unknown* | 9 | €23.40 | OTC Trade |
12:20:31 - 04-Jun-25 |
| Unknown* | 0 | €23.46 | SI Trade |
11:31:58 - 04-Jun-25 |
| Unknown* | 4 | €23.64 | OTC Trade |
10:36:46 - 04-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
09:48:42 - 04-Jun-25 |
| Unknown* | 1 | €23.58 | OTC Trade |
09:48:28 - 04-Jun-25 |
| Unknown* | 4 | €23.54 | OTC Trade |
09:45:30 - 04-Jun-25 |
| Unknown* | 4 | €23.58 | OTC Trade |
09:44:20 - 04-Jun-25 |
| Sell* | 9 | €23.46 | SI Trade |
08:58:22 - 04-Jun-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:52:03 - 04-Jun-25 |
| Buy* | 2 | €23.50 | SI Trade |
08:40:11 - 04-Jun-25 |
| Buy* | 50 | €23.58 | SI Trade |
08:29:27 - 04-Jun-25 |
| Unknown* | 2 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 1 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 1 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:23:06 - 04-Jun-25 |
| Unknown* | 3 | €23.44 | OTC Trade |
08:19:57 - 04-Jun-25 |
| Unknown* | 41 | €23.44 | OTC Trade |
08:19:07 - 04-Jun-25 |
| Sell* | 10 | €23.48 | SI Trade |
08:18:09 - 04-Jun-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:05:17 - 04-Jun-25 |
| Unknown* | 8 | €23.46 | OTC Trade |
08:02:18 - 04-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 4 | €23.42 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 4 | €23.42 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 34 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 37 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 4 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:54 - 04-Jun-25 |
| Sell* | 1 | €23.54 | SI Trade |
08:00:23 - 04-Jun-25 |
| Sell* | 11 | €23.50 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 13,304 | €23.5419 | SI Trade |
16:41:25 - 03-Jun-25 |
| Unknown* | 8,400 | €23.5419 | SI Trade |
16:41:25 - 03-Jun-25 |
| Unknown* | 6,776 | €23.5419 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 4,066 | €23.9026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,568 | €23.9026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,071 | €23.9026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 3 | €23.48 | OTC Trade |
16:25:51 - 03-Jun-25 |
| Unknown* | 6 | €23.46 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Sell* | 35 | €23.46 | SI Trade |
16:23:03 - 03-Jun-25 |
| Sell* | 4 | €23.46 | SI Trade |
16:23:02 - 03-Jun-25 |
| Sell* | 1 | €23.50 | SI Trade |
16:23:02 - 03-Jun-25 |
| Sell* | 869 | €23.54 | SI Trade |
15:58:13 - 03-Jun-25 |
| Sell* | 211 | €23.54 | SI Trade |
15:57:42 - 03-Jun-25 |
| Sell* | 60 | €23.50 | SI Trade |
15:47:30 - 03-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
15:11:45 - 03-Jun-25 |
| Unknown* | 1 | €23.54 | OTC Trade |
15:07:52 - 03-Jun-25 |
| Unknown* | 1 | €23.54 | OTC Trade |
15:07:52 - 03-Jun-25 |
| Unknown* | 1 | €23.54 | OTC Trade |
14:46:16 - 03-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
13:30:55 - 03-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
13:21:40 - 03-Jun-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
13:08:26 - 03-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
09:59:08 - 03-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
09:34:03 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:25:10 - 03-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
09:07:35 - 03-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
09:06:17 - 03-Jun-25 |
| Unknown* | 90 | €23.70 | OTC Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 3 | €23.68 | SI Trade |
08:50:38 - 03-Jun-25 |
| Sell* | 8 | €23.80 | SI Trade |
08:29:18 - 03-Jun-25 |
| Unknown* | 7 | €23.84 | OTC Trade |
08:26:40 - 03-Jun-25 |
| Unknown* | 10 | €23.84 | OTC Trade |
08:26:40 - 03-Jun-25 |
| Unknown* | 210 | €23.88 | OTC Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:21:08 - 03-Jun-25 |
| Buy* | 762 | €23.93 | SI Trade |
08:18:20 - 03-Jun-25 |
| Unknown* | 3 | €23.82 | OTC Trade |
08:04:57 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 207 | €23.82 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Buy* | 2 | €23.76 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 2 | €23.70 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 4 | €23.76 | OTC Trade |
15:49:01 - 02-Jun-25 |
| Unknown* | 4 | €23.76 | OTC Trade |
15:48:45 - 02-Jun-25 |
| Buy* | 2,000 | €23.72 | Suspected BUY Trade |
15:36:08 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:52 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:52 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:50 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:50 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:25:50 - 02-Jun-25 |
| Unknown* | 2,000 | €23.68 | Negotiated Trade |
15:23:59 - 02-Jun-25 |
| Buy* | 1,182 | €23.60 | Suspected BUY Trade |
15:17:16 - 02-Jun-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:10:14 - 02-Jun-25 |
| Unknown* | 18 | €23.58 | OTC Trade |
15:09:55 - 02-Jun-25 |
| Unknown* | 100 | €23.54 | SI Trade |
15:05:46 - 02-Jun-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
15:03:56 - 02-Jun-25 |
| Unknown* | 0 | €23.56 | SI Trade |
15:00:12 - 02-Jun-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
14:39:40 - 02-Jun-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
14:34:53 - 02-Jun-25 |
| Unknown* | 4 | €23.58 | OTC Trade |
14:16:59 - 02-Jun-25 |