| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €20.16 | SI Trade |
16:17:00 - 02-Apr-26 |
| Unknown* | 0 | €20.08 | SI Trade |
15:47:34 - 02-Apr-26 |
| Sell* | 1 | €20.08 | SI Trade |
15:43:54 - 02-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
15:36:31 - 02-Apr-26 |
| Sell* | 9 | €20.06 | SI Trade |
15:36:28 - 02-Apr-26 |
| Sell* | 9 | €20.06 | SI Trade |
15:36:20 - 02-Apr-26 |
| Buy* | 9 | €20.06 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:29:09 - 02-Apr-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 0 | €19.84 | SI Trade |
13:31:05 - 02-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
12:01:53 - 02-Apr-26 |
| Unknown* | 0 | €19.96 | SI Trade |
10:43:10 - 02-Apr-26 |
| Sell* | 9 | €19.96 | SI Trade |
10:43:02 - 02-Apr-26 |
| Sell* | 9 | €19.96 | SI Trade |
10:43:02 - 02-Apr-26 |
| Unknown* | 0 | €19.95 | SI Trade |
10:39:58 - 02-Apr-26 |
| Unknown* | 0 | €19.95 | SI Trade |
10:37:30 - 02-Apr-26 |
| Unknown* | 0 | €19.83 | SI Trade |
08:47:36 - 02-Apr-26 |
| Unknown* | 5 | €19.73 | OTC Trade |
08:35:33 - 02-Apr-26 |
| Unknown* | 5 | €19.73 | OTC Trade |
08:35:21 - 02-Apr-26 |
| Unknown* | 5 | €19.73 | OTC Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 10 | €19.86 | SI Trade |
08:30:53 - 02-Apr-26 |
| Unknown* | 0 | €19.73 | SI Trade |
08:27:48 - 02-Apr-26 |
| Unknown* | 2 | €19.74 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 10 | €19.74 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Buy* | 60 | €19.89 | SI Trade |
15:39:24 - 01-Apr-26 |
| Buy* | 7 | €19.85 | SI Trade |
15:39:23 - 01-Apr-26 |
| Buy* | 9 | €19.84 | SI Trade |
15:39:23 - 01-Apr-26 |
| Buy* | 1 | €19.81 | SI Trade |
14:47:57 - 01-Apr-26 |
| Unknown* | 0 | €19.81 | SI Trade |
14:12:12 - 01-Apr-26 |
| Unknown* | 0 | €19.82 | SI Trade |
12:25:15 - 01-Apr-26 |
| Buy* | 4,239 | €19.83 | SI Trade |
12:09:12 - 01-Apr-26 |
| Unknown* | 0 | €19.84 | SI Trade |
10:21:54 - 01-Apr-26 |
| Buy* | 7 | €19.84 | SI Trade |
09:41:33 - 01-Apr-26 |
| Buy* | 7 | €19.84 | SI Trade |
09:41:29 - 01-Apr-26 |
| Buy* | 5 | €19.84 | SI Trade |
09:41:26 - 01-Apr-26 |
| Unknown* | 250 | €19.78 | OTC Trade |
09:25:09 - 01-Apr-26 |
| Sell* | 152 | €19.75 | SI Trade |
09:21:03 - 01-Apr-26 |
| Unknown* | 98 | €19.75 | OTC Trade |
09:21:03 - 01-Apr-26 |
| Unknown* | 50 | €19.725 | OTC Trade |
09:19:40 - 01-Apr-26 |
| Unknown* | 200 | €19.725 | OTC Trade |
09:19:40 - 01-Apr-26 |
| Buy* | 30 | €19.82 | SI Trade |
08:47:48 - 01-Apr-26 |
| Unknown* | 120 | €19.82 | OTC Trade |
08:47:48 - 01-Apr-26 |
| Unknown* | 250 | €19.85 | OTC Trade |
08:35:35 - 01-Apr-26 |
| Unknown* | 0 | €19.84 | SI Trade |
08:26:45 - 01-Apr-26 |
| Buy* | 10 | €19.87 | SI Trade |
08:13:54 - 01-Apr-26 |
| Unknown* | 40 | €19.87 | OTC Trade |
08:13:54 - 01-Apr-26 |
| Buy* | 1 | €19.86 | SI Trade |
08:08:54 - 01-Apr-26 |
| Unknown* | 4 | €19.82 | OTC Trade |
08:08:28 - 01-Apr-26 |
| Unknown* | 0 | €19.73 | SI Trade |
08:02:02 - 01-Apr-26 |
| Sell* | 1 | €19.69 | SI Trade |
08:02:01 - 01-Apr-26 |
| Unknown* | 192 | €19.75 | OTC Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 68 | €19.74 | OTC Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | €19.79 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €19.79 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
15:12:57 - 31-Mar-26 |
| Sell* | 1 | €19.46 | SI Trade |
15:04:54 - 31-Mar-26 |
| Unknown* | 0 | €19.46 | SI Trade |
15:04:43 - 31-Mar-26 |
| Sell* | 1 | €19.45 | SI Trade |
14:54:18 - 31-Mar-26 |
| Buy* | 8 | €19.45 | SI Trade |
14:54:17 - 31-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
14:45:51 - 31-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
14:45:51 - 31-Mar-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:42:00 - 31-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:38:29 - 31-Mar-26 |
| Unknown* | 0 | €19.45 | SI Trade |
14:38:29 - 31-Mar-26 |
| Unknown* | 0 | €19.38 | SI Trade |
14:36:03 - 31-Mar-26 |
| Unknown* | 0 | €19.36 | SI Trade |
14:35:59 - 31-Mar-26 |
| Buy* | 9 | €19.36 | SI Trade |
14:35:54 - 31-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:35:23 - 31-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:35:23 - 31-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:35:23 - 31-Mar-26 |
| Sell* | 204 | €19.31 | SI Trade |
14:10:16 - 31-Mar-26 |
| Buy* | 10 | €19.31 | SI Trade |
13:40:23 - 31-Mar-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:11:15 - 31-Mar-26 |
| Unknown* | 0 | €19.21 | SI Trade |
11:41:02 - 31-Mar-26 |
| Unknown* | 0 | €19.28 | SI Trade |
11:40:37 - 31-Mar-26 |
| Sell* | 4 | €19.28 | SI Trade |
11:40:16 - 31-Mar-26 |
| Sell* | 3 | €19.28 | SI Trade |
11:38:52 - 31-Mar-26 |
| Buy* | 4 | €19.30 | SI Trade |
11:01:06 - 31-Mar-26 |
| Unknown* | 16 | €19.30 | OTC Trade |
11:01:06 - 31-Mar-26 |
| Unknown* | 0 | €19.25 | SI Trade |
10:05:21 - 31-Mar-26 |
| Unknown* | 0 | €19.25 | SI Trade |
09:55:16 - 31-Mar-26 |
| Unknown* | 0 | €19.15 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €19.17 | SI Trade |
08:01:57 - 31-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:01:44 - 31-Mar-26 |
| Unknown* | 0 | €19.19 | SI Trade |
08:01:35 - 31-Mar-26 |
| Unknown* | 0 | €19.06 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 17 | €19.46 | OTC Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €19.05 | SI Trade |
16:25:54 - 30-Mar-26 |
| Unknown* | 0 | €19.03 | SI Trade |
15:43:08 - 30-Mar-26 |
| Unknown* | 0 | €19.01 | SI Trade |
15:37:27 - 30-Mar-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:09:42 - 30-Mar-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:09:42 - 30-Mar-26 |
| Unknown* | 5 | €19.00 | OTC Trade |
15:07:12 - 30-Mar-26 |
| Unknown* | 5 | €18.96 | OTC Trade |
15:06:57 - 30-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:47:05 - 30-Mar-26 |
| Unknown* | 0 | €18.94 | SI Trade |
14:41:59 - 30-Mar-26 |
| Unknown* | 0 | €18.87 | SI Trade |
14:31:32 - 30-Mar-26 |
| Unknown* | 0 | €18.87 | SI Trade |
14:31:32 - 30-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:21:11 - 30-Mar-26 |
| Unknown* | 0 | €18.85 | SI Trade |
14:20:44 - 30-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:52:48 - 30-Mar-26 |
| Unknown* | 0 | €18.76 | SI Trade |
13:47:18 - 30-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
13:00:50 - 30-Mar-26 |
| Unknown* | 0 | €18.77 | SI Trade |
12:52:48 - 30-Mar-26 |
| Unknown* | 0 | €18.79 | SI Trade |
12:47:47 - 30-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
11:03:44 - 30-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
11:03:44 - 30-Mar-26 |
| Unknown* | 0 | €18.51 | OTC Trade |
10:40:28 - 30-Mar-26 |
| Unknown* | 0 | €18.51 | OTC Trade |
10:40:28 - 30-Mar-26 |
| Unknown* | 0 | €18.51 | OTC Trade |
10:40:28 - 30-Mar-26 |
| Unknown* | 0 | €18.51 | OTC Trade |
10:40:28 - 30-Mar-26 |
| Unknown* | 62 | €18.50944 | Currency Conversion Negotiated Trade |
10:12:16 - 30-Mar-26 |
| Sell* | 1 | €18.50 | SI Trade |
10:10:23 - 30-Mar-26 |
| Sell* | 50 | €18.49 | SI Trade |
09:44:39 - 30-Mar-26 |
| Sell* | 1 | €18.45 | SI Trade |
09:26:19 - 30-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
09:26:19 - 30-Mar-26 |
| Unknown* | 2 | €18.46 | OTC Trade |
09:25:33 - 30-Mar-26 |
| Sell* | 1 | €18.48 | SI Trade |
09:23:29 - 30-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:23:29 - 30-Mar-26 |
| Unknown* | 0 | €18.49 | SI Trade |
09:23:25 - 30-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:21:17 - 30-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:18:11 - 30-Mar-26 |
| Unknown* | 8 | €18.49 | OTC Trade |
09:17:25 - 30-Mar-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:17:13 - 30-Mar-26 |
| Sell* | 1 | €18.58 | SI Trade |
09:17:07 - 30-Mar-26 |
| Unknown* | 2 | €18.58 | OTC Trade |
09:17:05 - 30-Mar-26 |
| Unknown* | 0 | €18.67 | SI Trade |
08:53:48 - 30-Mar-26 |
| Unknown* | 0 | €18.63 | SI Trade |
08:19:32 - 30-Mar-26 |
| Unknown* | 5 | €18.63 | OTC Trade |
08:16:07 - 30-Mar-26 |
| Sell* | 22 | €18.64 | SI Trade |
08:07:42 - 30-Mar-26 |
| Unknown* | 24 | €18.64 | OTC Trade |
08:07:42 - 30-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:04:18 - 30-Mar-26 |
| Buy* | 25 | €18.65 | SI Trade |
08:04:18 - 30-Mar-26 |
| Unknown* | 474 | €18.61 | OTC Trade |
08:03:15 - 30-Mar-26 |
| Unknown* | 1,666 | €18.62 | OTC Trade |
08:03:15 - 30-Mar-26 |
| Unknown* | 2,590 | €18.62 | OTC Trade |
08:03:15 - 30-Mar-26 |
| Unknown* | 744 | €18.63 | OTC Trade |
08:02:48 - 30-Mar-26 |
| Unknown* | 1,027 | €18.61 | OTC Trade |
08:02:48 - 30-Mar-26 |
| Unknown* | 1,027 | €18.61 | OTC Trade |
08:02:48 - 30-Mar-26 |
| Unknown* | 1,028 | €18.61 | OTC Trade |
08:02:48 - 30-Mar-26 |
| Unknown* | 2 | €18.69 | OTC Trade |
08:02:28 - 30-Mar-26 |
| Sell* | 4,858 | €18.61 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 4 | €18.69 | OTC Trade |
08:00:51 - 30-Mar-26 |
| Unknown* | 5 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 0 | €18.69 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 5 | €18.69 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 1 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 1 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 2 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 20 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 1 | €18.25 | OTC Trade |
08:00:14 - 30-Mar-26 |
| Buy* | 1 | €18.61 | SI Trade |
16:09:42 - 27-Mar-26 |
| Sell* | 2 | €18.58 | SI Trade |
16:01:53 - 27-Mar-26 |
| Sell* | 4 | €18.58 | SI Trade |
16:01:52 - 27-Mar-26 |
| Sell* | 4 | €18.57 | SI Trade |
16:01:49 - 27-Mar-26 |
| Sell* | 4 | €18.58 | SI Trade |
16:01:49 - 27-Mar-26 |
| Sell* | 1 | €18.58 | SI Trade |
16:00:41 - 27-Mar-26 |
| Buy* | 2 | €18.60 | SI Trade |
16:00:39 - 27-Mar-26 |
| Sell* | 4 | €18.58 | SI Trade |
16:00:35 - 27-Mar-26 |
| Buy* | 4 | €18.60 | SI Trade |
16:00:28 - 27-Mar-26 |
| Buy* | 3 | €18.60 | SI Trade |
16:00:25 - 27-Mar-26 |
| Sell* | 1 | €18.63 | SI Trade |
15:55:12 - 27-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:54:32 - 27-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:54:03 - 27-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:53:57 - 27-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:53:44 - 27-Mar-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:53:35 - 27-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:36:12 - 27-Mar-26 |
| Unknown* | 86 | €18.68777 | Currency Conversion Negotiated Trade |
14:59:17 - 27-Mar-26 |
| Buy* | 2 | €18.66 | SI Trade |
14:29:30 - 27-Mar-26 |
| Unknown* | 6 | €18.70 | SI Trade |
14:17:07 - 27-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
14:02:03 - 27-Mar-26 |
| Sell* | 1 | €18.64 | SI Trade |
13:40:27 - 27-Mar-26 |
| Buy* | 1 | €18.69 | SI Trade |
12:23:59 - 27-Mar-26 |
| Buy* | 4 | €18.69 | SI Trade |
12:23:08 - 27-Mar-26 |
| Buy* | 4 | €18.69 | SI Trade |
12:22:06 - 27-Mar-26 |
| Unknown* | 0 | €18.68 | SI Trade |
12:21:54 - 27-Mar-26 |
| Unknown* | 0 | €18.66 | SI Trade |
12:05:59 - 27-Mar-26 |
| Buy* | 3 | €18.66 | SI Trade |
12:05:59 - 27-Mar-26 |
| Buy* | 1 | €18.66 | SI Trade |
12:03:14 - 27-Mar-26 |
| Sell* | 1 | €18.69 | SI Trade |
11:38:23 - 27-Mar-26 |
| Unknown* | 0 | €18.73 | SI Trade |
11:31:01 - 27-Mar-26 |
| Unknown* | 4 | €18.73 | OTC Trade |
11:09:09 - 27-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
11:06:36 - 27-Mar-26 |
| Buy* | 6 | €18.81 | SI Trade |
10:45:13 - 27-Mar-26 |
| Buy* | 2 | €18.77 | SI Trade |
10:11:14 - 27-Mar-26 |
| Buy* | 7 | €18.83 | SI Trade |
09:40:44 - 27-Mar-26 |
| Unknown* | 5 | €18.83 | OTC Trade |
09:40:43 - 27-Mar-26 |
| Buy* | 1,752 | €18.75 | SI Trade |
09:24:45 - 27-Mar-26 |
| Sell* | 2 | €18.74 | SI Trade |
09:05:45 - 27-Mar-26 |
| Buy* | 2 | €18.77 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 2 | €18.72 | OTC Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 21 | €18.72 | OTC Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 18 | €18.72 | OTC Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 12 | €18.72 | OTC Trade |
09:00:46 - 27-Mar-26 |