| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.70 | 22.14 | 21.44 | 21.66 | 761 |
| 5th Feb 2026 (Thu) | 21.38 | 21.90 | 21.19 | 21.52 | 48,577 |
| 4th Feb 2026 (Wed) | 21.07 | 21.54 | 21.07 | 21.46 | 274 |
| 3rd Feb 2026 (Tue) | 20.995 | 21.33 | 20.85 | 21.00 | 435 |
| 2nd Feb 2026 (Mon) | 20.705 | 21.17 | 20.705 | 20.75 | 639 |
| 30th Jan 2026 (Fri) | 20.90 | 21.34 | 20.65 | 20.66 | 569 |
| 29th Jan 2026 (Thu) | 20.995 | 21.37 | 20.85 | 20.93 | 1,209 |
| 28th Jan 2026 (Wed) | 20.50 | 21.08 | 20.50 | 21.05 | 68 |
| 27th Jan 2026 (Tue) | 20.84 | 21.03 | 20.50 | 20.75 | 216 |
| 26th Jan 2026 (Mon) | 20.595 | 20.92 | 20.27 | 20.89 | 941 |
| 23rd Jan 2026 (Fri) | 21.015 | 21.51 | 20.89 | 21.04 | 4,975 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.61 | 20.96 | 21.25 | 39 |
| 21st Jan 2026 (Wed) | 20.995 | 21.34 | 20.90 | 21.01 | 553 |
| 20th Jan 2026 (Tue) | 21.41 | 21.71 | 20.93 | 21.01 | 39,365 |
| 19th Jan 2026 (Mon) | 21.26 | 21.52 | 21.09 | 21.38 | 853 |
| 16th Jan 2026 (Fri) | 21.64 | 22.06 | 21.39 | 21.39 | 1,103 |
| 15th Jan 2026 (Thu) | 21.36 | 21.75 | 21.24 | 21.73 | 7,930 |
| 14th Jan 2026 (Wed) | 21.11 | 21.57 | 21.00 | 21.38 | 646 |
| 13th Jan 2026 (Tue) | 21.035 | 21.43 | 21.015 | 21.10 | 11,451 |
| 12th Jan 2026 (Mon) | 21.34 | 21.57 | 21.10 | 21.19 | 5,190 |
| 9th Jan 2026 (Fri) | 21.51 | 21.98 | 21.29 | 21.35 | 26,163 |
| 8th Jan 2026 (Thu) | 22.27 | 22.78 | 21.43 | 21.53 | 7,476 |
| 7th Jan 2026 (Wed) | 21.47 | 22.59 | 21.47 | 22.59 | 3,314 |
| 6th Jan 2026 (Tue) | 21.30 | 21.82 | 21.11 | 21.33 | 528 |
| 5th Jan 2026 (Mon) | 21.70 | 22.03 | 21.16 | 21.44 | 5,182 |
| 2nd Jan 2026 (Fri) | 21.91 | 22.36 | 21.51 | 21.55 | 2,043 |
| 1st Jan 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| 31st Dec 2025 (Wed) | 21.89 | 22.29 | 21.69 | 21.86 | 22 |
| 30th Dec 2025 (Tue) | 21.41 | 22.06 | 21.41 | 21.85 | 37 |
| 29th Dec 2025 (Mon) | 21.24 | 21.84 | 21.24 | 21.73 | 4,860 |
| 26th Dec 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 25th Dec 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 24th Dec 2025 (Wed) | 21.15 | 21.69 | 21.15 | 21.41 | 168 |
| 23rd Dec 2025 (Tue) | 21.30 | 21.84 | 21.21 | 21.26 | 6,873 |
| 22nd Dec 2025 (Mon) | 21.49 | 21.80 | 21.05 | 21.31 | 6,919 |
| 19th Dec 2025 (Fri) | 21.09 | 21.64 | 21.06 | 21.12 | 5,872 |
| 18th Dec 2025 (Thu) | 20.86 | 21.33 | 20.86 | 21.28 | 3,587 |
| 17th Dec 2025 (Wed) | 20.975 | 21.41 | 20.85 | 20.93 | 182 |
| 16th Dec 2025 (Tue) | 20.77 | 21.19 | 20.77 | 21.03 | 951 |
| 15th Dec 2025 (Mon) | 20.77 | 21.15 | 20.64 | 20.89 | 811 |
| 12th Dec 2025 (Fri) | 20.535 | 20.97 | 20.535 | 20.78 | 1,691 |
| 11th Dec 2025 (Thu) | 20.40 | 20.77 | 20.26 | 20.53 | 374 |
| 10th Dec 2025 (Wed) | 20.37 | 20.73 | 20.28 | 20.41 | 115 |
| 9th Dec 2025 (Tue) | 20.50 | 20.82 | 20.19 | 20.44 | 1,375 |
| 8th Dec 2025 (Mon) | 20.44 | 20.83 | 20.39 | 20.44 | 13,891 |