| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.60 | 21.95 | 21.40 | 21.46 | 190 |
| 8th May 2025 (Thu) | 21.22 | 21.71 | 21.22 | 21.39 | 6,034 |
| 7th May 2025 (Wed) | 21.38 | 21.79 | 21.22 | 21.34 | 474 |
| 6th May 2025 (Tue) | 21.28 | 21.67 | 21.07 | 21.33 | 266 |
| 5th May 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 1,348 |
| 2nd May 2025 (Fri) | 20.71 | 21.30 | 20.71 | 21.15 | 2,313 |
| 1st May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 30th Apr 2025 (Wed) | 20.90 | 21.25 | 20.63 | 20.89 | 10,601 |
| 29th Apr 2025 (Tue) | 20.975 | 21.38 | 20.77 | 20.77 | 32,169 |
| 28th Apr 2025 (Mon) | 20.50 | 20.93 | 20.18 | 20.84 | 5,176 |
| 25th Apr 2025 (Fri) | 21.015 | 21.65 | 21.015 | 21.07 | 1,990 |
| 24th Apr 2025 (Thu) | 20.995 | 21.44 | 20.995 | 21.24 | 5,877 |
| 23rd Apr 2025 (Wed) | 21.30 | 21.75 | 21.09 | 21.09 | 206,367 |
| 22nd Apr 2025 (Tue) | 20.90 | 21.44 | 20.90 | 21.22 | 913 |
| 21st Apr 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 18th Apr 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 17th Apr 2025 (Thu) | 20.995 | 21.28 | 20.30 | 20.96 | 1,039 |
| 16th Apr 2025 (Wed) | 20.40 | 20.91 | 20.32 | 20.86 | 1,831 |
| 15th Apr 2025 (Tue) | 19.985 | 20.46 | 19.93 | 20.46 | 121,116 |
| 14th Apr 2025 (Mon) | 19.565 | 20.00 | 19.56 | 19.925 | 560 |
| 11th Apr 2025 (Fri) | 19.34 | 19.74 | 18.87 | 19.36 | 5,892 |
| 10th Apr 2025 (Thu) | 20.00 | 20.45 | 19.435 | 19.46 | 961 |
| 9th Apr 2025 (Wed) | 19.145 | 19.145 | 18.39 | 18.68 | 2,003 |
| 8th Apr 2025 (Tue) | 19.795 | 19.945 | 18.895 | 19.355 | 1,853 |
| 7th Apr 2025 (Mon) | 18.41 | 20.02 | 18.37 | 19.065 | 2,590 |
| 4th Apr 2025 (Fri) | 20.90 | 20.96 | 19.505 | 19.705 | 198,636 |
| 3rd Apr 2025 (Thu) | 20.575 | 21.07 | 20.41 | 20.76 | 201,010 |
| 2nd Apr 2025 (Wed) | 21.015 | 21.42 | 20.68 | 20.79 | 212,224 |
| 1st Apr 2025 (Tue) | 21.09 | 21.49 | 21.04 | 21.17 | 198,879 |
| 31st Mar 2025 (Mon) | 21.55 | 21.68 | 20.84 | 21.02 | 10,407 |
| 28th Mar 2025 (Fri) | 21.035 | 21.62 | 20.78 | 21.36 | 6,158 |
| 27th Mar 2025 (Thu) | 20.515 | 21.01 | 20.44 | 20.87 | 126,822 |
| 26th Mar 2025 (Wed) | 20.71 | 21.07 | 20.45 | 20.53 | 6,433 |
| 25th Mar 2025 (Tue) | 20.48 | 20.93 | 20.48 | 20.73 | 6,722 |
| 24th Mar 2025 (Mon) | 20.705 | 21.09 | 20.38 | 20.51 | 1,930 |
| 21st Mar 2025 (Fri) | 20.75 | 21.12 | 20.58 | 20.63 | 4,500 |
| 20th Mar 2025 (Thu) | 20.635 | 20.99 | 20.43 | 20.69 | 2,850 |
| 19th Mar 2025 (Wed) | 20.75 | 21.14 | 20.48 | 20.53 | 1,696 |
| 18th Mar 2025 (Tue) | 21.035 | 21.44 | 20.81 | 20.85 | 1,331 |
| 17th Mar 2025 (Mon) | 20.75 | 20.98 | 20.51 | 20.95 | 2,275 |
| 14th Mar 2025 (Fri) | 20.275 | 20.69 | 20.275 | 20.57 | 1,042 |
| 13th Mar 2025 (Thu) | 20.75 | 21.09 | 20.25 | 20.25 | 6,670 |
| 12th Mar 2025 (Wed) | 20.575 | 21.04 | 20.50 | 20.68 | 14,168 |