| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.615 | 21.09 | 20.615 | 20.79 | 1,645 |
| 17th Jul 2025 (Thu) | 20.40 | 20.95 | 20.40 | 20.59 | 219 |
| 16th Jul 2025 (Wed) | 20.71 | 21.02 | 20.35 | 20.44 | 652 |
| 15th Jul 2025 (Tue) | 20.555 | 20.98 | 20.52 | 20.59 | 5,186 |
| 14th Jul 2025 (Mon) | 20.75 | 20.85 | 20.46 | 20.49 | 6,115 |
| 11th Jul 2025 (Fri) | 20.595 | 20.99 | 20.39 | 20.57 | 71,381 |
| 10th Jul 2025 (Thu) | 20.995 | 20.995 | 20.16 | 20.64 | 119,038 |
| 9th Jul 2025 (Wed) | 21.20 | 21.61 | 21.07 | 21.21 | 1,663 |
| 8th Jul 2025 (Tue) | 21.70 | 22.11 | 21.10 | 21.10 | 30,408 |
| 7th Jul 2025 (Mon) | 21.72 | 22.11 | 21.54 | 21.71 | 598 |
| 4th Jul 2025 (Fri) | 21.74 | 22.33 | 21.44 | 21.59 | 4,724 |
| 3rd Jul 2025 (Thu) | 21.89 | 22.34 | 21.74 | 21.94 | 816 |
| 2nd Jul 2025 (Wed) | 21.97 | 22.44 | 21.85 | 21.85 | 6,198 |
| 1st Jul 2025 (Tue) | 21.93 | 22.32 | 21.64 | 21.88 | 3,432 |
| 30th Jun 2025 (Mon) | 24.00 | 24.33 | 23.65 | 23.85 | 8,169 |
| 27th Jun 2025 (Fri) | 23.87 | 24.29 | 23.47 | 23.59 | 2,072 |
| 26th Jun 2025 (Thu) | 23.09 | 24.02 | 22.99 | 23.94 | 10,072 |
| 25th Jun 2025 (Wed) | 23.22 | 23.70 | 23.04 | 23.04 | 22,504 |
| 24th Jun 2025 (Tue) | 23.60 | 24.05 | 23.20 | 23.29 | 23,608 |
| 23rd Jun 2025 (Mon) | 23.20 | 23.45 | 22.91 | 23.11 | 556 |
| 20th Jun 2025 (Fri) | 23.24 | 23.78 | 22.08 | 23.21 | 276 |
| 19th Jun 2025 (Thu) | 23.62 | 24.03 | 23.14 | 23.14 | 672 |
| 18th Jun 2025 (Wed) | 24.06 | 24.51 | 23.50 | 23.73 | 13,613 |
| 17th Jun 2025 (Tue) | 24.16 | 24.47 | 23.82 | 24.07 | 2,941 |
| 16th Jun 2025 (Mon) | 23.89 | 24.33 | 23.74 | 24.14 | 301 |
| 13th Jun 2025 (Fri) | 23.87 | 24.31 | 23.85 | 23.92 | 929 |
| 12th Jun 2025 (Thu) | 24.31 | 24.83 | 24.02 | 24.07 | 499 |
| 11th Jun 2025 (Wed) | 24.61 | 25.15 | 24.42 | 24.42 | 1,697 |
| 10th Jun 2025 (Tue) | 24.14 | 24.62 | 24.04 | 24.47 | 192,077 |
| 9th Jun 2025 (Mon) | 23.74 | 24.15 | 23.68 | 24.06 | 2,965 |
| 6th Jun 2025 (Fri) | 23.60 | 24.02 | 23.21 | 23.73 | 514 |
| 5th Jun 2025 (Thu) | 23.64 | 23.90 | 23.22 | 23.45 | 130 |
| 4th Jun 2025 (Wed) | 23.72 | 24.01 | 23.24 | 23.24 | 321 |
| 3rd Jun 2025 (Tue) | 23.78 | 24.17 | 23.51 | 23.51 | 39,682 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.57 | 23.48 | 23.73 | 6,690 |
| 30th May 2025 (Fri) | 24.16 | 24.67 | 24.16 | 24.20 | 12,143 |
| 29th May 2025 (Thu) | 23.28 | 24.10 | 23.28 | 24.10 | 857 |
| 28th May 2025 (Wed) | 23.17 | 23.62 | 23.17 | 23.24 | 23,993 |
| 27th May 2025 (Tue) | 23.41 | 23.79 | 23.13 | 23.13 | 1,977 |
| 26th May 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 417 |
| 23rd May 2025 (Fri) | 23.11 | 23.52 | 22.63 | 22.92 | 401 |
| 22nd May 2025 (Thu) | 23.24 | 23.70 | 22.72 | 22.99 | 693 |
| 21st May 2025 (Wed) | 23.20 | 23.58 | 23.11 | 23.25 | 663 |
| 20th May 2025 (Tue) | 23.41 | 23.88 | 23.12 | 23.18 | 905 |