| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 19.34 | 19.74 | 18.87 | 19.36 | 5,892 |
| 10th Apr 2025 (Thu) | 20.00 | 20.45 | 19.435 | 19.46 | 961 |
| 9th Apr 2025 (Wed) | 19.145 | 19.145 | 18.39 | 18.68 | 2,003 |
| 8th Apr 2025 (Tue) | 19.795 | 19.945 | 18.895 | 19.355 | 1,853 |
| 7th Apr 2025 (Mon) | 18.41 | 20.02 | 18.37 | 19.065 | 2,590 |
| 4th Apr 2025 (Fri) | 20.90 | 20.96 | 19.505 | 19.705 | 198,636 |
| 3rd Apr 2025 (Thu) | 20.575 | 21.07 | 20.41 | 20.76 | 201,010 |
| 2nd Apr 2025 (Wed) | 21.015 | 21.42 | 20.68 | 20.79 | 212,224 |
| 1st Apr 2025 (Tue) | 21.09 | 21.49 | 21.04 | 21.17 | 198,879 |
| 31st Mar 2025 (Mon) | 21.55 | 21.68 | 20.84 | 21.02 | 10,407 |
| 28th Mar 2025 (Fri) | 21.035 | 21.62 | 20.78 | 21.36 | 6,158 |
| 27th Mar 2025 (Thu) | 20.515 | 21.01 | 20.44 | 20.87 | 126,822 |
| 26th Mar 2025 (Wed) | 20.71 | 21.07 | 20.45 | 20.53 | 6,433 |
| 25th Mar 2025 (Tue) | 20.48 | 20.93 | 20.48 | 20.73 | 6,722 |
| 24th Mar 2025 (Mon) | 20.705 | 21.09 | 20.38 | 20.51 | 1,930 |
| 21st Mar 2025 (Fri) | 20.75 | 21.12 | 20.58 | 20.63 | 4,500 |
| 20th Mar 2025 (Thu) | 20.635 | 20.99 | 20.43 | 20.69 | 2,850 |
| 19th Mar 2025 (Wed) | 20.75 | 21.14 | 20.48 | 20.53 | 1,696 |
| 18th Mar 2025 (Tue) | 21.035 | 21.44 | 20.81 | 20.85 | 1,331 |
| 17th Mar 2025 (Mon) | 20.75 | 20.98 | 20.51 | 20.95 | 2,275 |
| 14th Mar 2025 (Fri) | 20.275 | 20.69 | 20.275 | 20.57 | 1,042 |
| 13th Mar 2025 (Thu) | 20.75 | 21.09 | 20.25 | 20.25 | 6,670 |
| 12th Mar 2025 (Wed) | 20.575 | 21.04 | 20.50 | 20.68 | 14,168 |
| 11th Mar 2025 (Tue) | 21.09 | 21.43 | 20.39 | 20.43 | 11,809 |
| 10th Mar 2025 (Mon) | 20.35 | 21.16 | 20.35 | 20.85 | 4,507 |
| 7th Mar 2025 (Fri) | 20.02 | 20.75 | 19.83 | 20.69 | 211,732 |
| 6th Mar 2025 (Thu) | 20.115 | 20.50 | 19.495 | 19.72 | 8,018 |
| 5th Mar 2025 (Wed) | 20.40 | 20.78 | 20.08 | 20.28 | 5,699 |
| 4th Mar 2025 (Tue) | 20.305 | 20.58 | 19.94 | 20.23 | 9,141 |
| 3rd Mar 2025 (Mon) | 22.80 | 22.87 | 21.97 | 22.17 | 7,152 |
| 28th Feb 2025 (Fri) | 22.82 | 23.13 | 22.25 | 22.60 | 148,686 |
| 27th Feb 2025 (Thu) | 22.10 | 22.70 | 22.04 | 22.70 | 4,817 |
| 26th Feb 2025 (Wed) | 22.58 | 22.81 | 21.94 | 22.21 | 1,939 |
| 25th Feb 2025 (Tue) | 21.62 | 22.38 | 21.56 | 22.12 | 38,004 |
| 24th Feb 2025 (Mon) | 21.60 | 22.45 | 21.57 | 21.65 | 504,369 |
| 21st Feb 2025 (Fri) | 20.995 | 21.58 | 20.615 | 21.42 | 352,818 |
| 20th Feb 2025 (Thu) | 20.995 | 21.45 | 20.40 | 20.78 | 7,942 |
| 19th Feb 2025 (Wed) | 22.84 | 23.05 | 20.46 | 20.58 | 43,122 |
| 18th Feb 2025 (Tue) | 22.69 | 23.18 | 22.69 | 22.78 | 3,925 |
| 17th Feb 2025 (Mon) | 23.01 | 23.19 | 22.59 | 22.83 | 3,723 |
| 14th Feb 2025 (Fri) | 23.41 | 23.84 | 22.91 | 22.98 | 3,471 |
| 13th Feb 2025 (Thu) | 23.49 | 23.95 | 23.34 | 23.37 | 8,852 |
| 12th Feb 2025 (Wed) | 23.57 | 23.90 | 23.14 | 23.37 | 1,958 |