| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| 2nd Apr 2026 (Thu) | 20.195 | 20.325 | 19.575 | 20.09 | 124 |
| 1st Apr 2026 (Wed) | 18.80 | 20.06 | 18.80 | 19.855 | 5,876 |
| 31st Mar 2026 (Tue) | 19.05 | 19.47 | 19.05 | 19.325 | 277 |
| 30th Mar 2026 (Mon) | 18.85 | 19.075 | 18.465 | 18.96 | 13,669 |
| 27th Mar 2026 (Fri) | 19.00 | 19.355 | 18.595 | 18.69 | 2,086 |
| 26th Mar 2026 (Thu) | 19.09 | 19.355 | 18.92 | 18.93 | 5,037 |
| 25th Mar 2026 (Wed) | 19.34 | 19.665 | 19.09 | 19.17 | 96 |
| 24th Mar 2026 (Tue) | 19.36 | 19.72 | 19.16 | 19.23 | 1,853 |
| 23rd Mar 2026 (Mon) | 19.395 | 19.745 | 18.73 | 19.43 | 6,348 |
| 20th Mar 2026 (Fri) | 19.905 | 20.31 | 19.535 | 19.535 | 637 |
| 19th Mar 2026 (Thu) | 20.195 | 20.455 | 19.775 | 19.865 | 111 |
| 18th Mar 2026 (Wed) | 20.235 | 20.68 | 19.99 | 20.09 | 767 |
| 17th Mar 2026 (Tue) | 19.70 | 20.23 | 19.70 | 20.10 | 804 |
| 16th Mar 2026 (Mon) | 19.60 | 20.015 | 19.465 | 19.92 | 2,998 |
| 13th Mar 2026 (Fri) | 19.795 | 20.05 | 19.525 | 19.695 | 751 |
| 12th Mar 2026 (Thu) | 19.66 | 20.025 | 19.545 | 19.745 | 3,004 |
| 11th Mar 2026 (Wed) | 20.04 | 20.44 | 19.715 | 19.715 | 132 |
| 10th Mar 2026 (Tue) | 20.305 | 20.59 | 20.00 | 20.06 | 205 |
| 9th Mar 2026 (Mon) | 19.97 | 20.17 | 19.465 | 19.815 | 7,818 |
| 6th Mar 2026 (Fri) | 20.31 | 20.72 | 19.95 | 20.08 | 16,269 |
| 5th Mar 2026 (Thu) | 20.35 | 20.68 | 20.27 | 20.32 | 7,208 |
| 4th Mar 2026 (Wed) | 20.255 | 20.62 | 20.11 | 20.36 | 1,651 |
| 3rd Mar 2026 (Tue) | 20.675 | 21.07 | 20.14 | 20.18 | 4,375 |
| 2nd Mar 2026 (Mon) | 20.515 | 21.05 | 20.41 | 20.84 | 2,608 |
| 27th Feb 2026 (Fri) | 21.30 | 21.58 | 20.99 | 21.42 | 1,420 |
| 26th Feb 2026 (Thu) | 21.11 | 21.63 | 21.04 | 21.07 | 167 |
| 25th Feb 2026 (Wed) | 21.72 | 21.75 | 20.83 | 21.00 | 3,133 |
| 24th Feb 2026 (Tue) | 21.30 | 21.54 | 20.90 | 20.90 | 489 |
| 23rd Feb 2026 (Mon) | 21.49 | 21.72 | 20.99 | 21.08 | 67,671 |
| 20th Feb 2026 (Fri) | 21.20 | 21.64 | 21.20 | 21.48 | 1,029 |
| 19th Feb 2026 (Thu) | 20.935 | 21.36 | 20.84 | 21.14 | 2,552 |
| 18th Feb 2026 (Wed) | 20.995 | 21.63 | 20.46 | 20.92 | 16,847 |
| 17th Feb 2026 (Tue) | 20.88 | 22.07 | 20.80 | 22.03 | 6,318 |
| 16th Feb 2026 (Mon) | 20.90 | 21.25 | 20.78 | 20.96 | 920 |
| 13th Feb 2026 (Fri) | 21.07 | 21.42 | 20.59 | 20.72 | 19,345 |
| 12th Feb 2026 (Thu) | 21.60 | 22.07 | 21.00 | 21.04 | 2,964 |
| 11th Feb 2026 (Wed) | 22.00 | 22.41 | 21.69 | 21.69 | 715 |
| 10th Feb 2026 (Tue) | 21.89 | 22.29 | 21.83 | 22.01 | 432 |
| 9th Feb 2026 (Mon) | 21.70 | 22.13 | 21.70 | 21.95 | 5,373 |
| 6th Feb 2026 (Fri) | 21.70 | 22.14 | 21.44 | 21.66 | 761 |