| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.60 | 24.02 | 23.21 | 23.73 | 514 |
| 5th Jun 2025 (Thu) | 23.64 | 23.90 | 23.22 | 23.45 | 130 |
| 4th Jun 2025 (Wed) | 23.72 | 24.01 | 23.24 | 23.24 | 321 |
| 3rd Jun 2025 (Tue) | 23.78 | 24.17 | 23.51 | 23.51 | 39,682 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.57 | 23.48 | 23.73 | 6,690 |
| 30th May 2025 (Fri) | 24.16 | 24.67 | 24.16 | 24.20 | 12,143 |
| 29th May 2025 (Thu) | 23.28 | 24.10 | 23.28 | 24.10 | 857 |
| 28th May 2025 (Wed) | 23.17 | 23.62 | 23.17 | 23.24 | 23,993 |
| 27th May 2025 (Tue) | 23.41 | 23.79 | 23.13 | 23.13 | 1,977 |
| 26th May 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 417 |
| 23rd May 2025 (Fri) | 23.11 | 23.52 | 22.63 | 22.92 | 401 |
| 22nd May 2025 (Thu) | 23.24 | 23.70 | 22.72 | 22.99 | 693 |
| 21st May 2025 (Wed) | 23.20 | 23.58 | 23.11 | 23.25 | 663 |
| 20th May 2025 (Tue) | 23.41 | 23.88 | 23.12 | 23.18 | 905 |
| 19th May 2025 (Mon) | 22.90 | 23.35 | 22.55 | 23.30 | 5,010 |
| 16th May 2025 (Fri) | 21.81 | 22.82 | 21.81 | 22.62 | 6,769 |
| 15th May 2025 (Thu) | 21.55 | 21.97 | 21.38 | 21.87 | 346 |
| 14th May 2025 (Wed) | 21.43 | 21.85 | 21.38 | 21.44 | 188,843 |
| 13th May 2025 (Tue) | 21.36 | 21.85 | 21.30 | 21.35 | 31 |
| 12th May 2025 (Mon) | 21.53 | 21.98 | 21.13 | 21.39 | 868 |
| 9th May 2025 (Fri) | 21.60 | 21.95 | 21.40 | 21.46 | 190 |
| 8th May 2025 (Thu) | 21.22 | 21.71 | 21.22 | 21.39 | 6,034 |
| 7th May 2025 (Wed) | 21.38 | 21.79 | 21.22 | 21.34 | 474 |
| 6th May 2025 (Tue) | 21.28 | 21.67 | 21.07 | 21.33 | 266 |
| 5th May 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 1,348 |
| 2nd May 2025 (Fri) | 20.71 | 21.30 | 20.71 | 21.15 | 2,313 |
| 1st May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 30th Apr 2025 (Wed) | 20.90 | 21.25 | 20.63 | 20.89 | 10,601 |
| 29th Apr 2025 (Tue) | 20.975 | 21.38 | 20.77 | 20.77 | 32,169 |
| 28th Apr 2025 (Mon) | 20.50 | 20.93 | 20.18 | 20.84 | 5,176 |
| 25th Apr 2025 (Fri) | 21.015 | 21.65 | 21.015 | 21.07 | 1,990 |
| 24th Apr 2025 (Thu) | 20.995 | 21.44 | 20.995 | 21.24 | 5,877 |
| 23rd Apr 2025 (Wed) | 21.30 | 21.75 | 21.09 | 21.09 | 206,367 |
| 22nd Apr 2025 (Tue) | 20.90 | 21.44 | 20.90 | 21.22 | 913 |
| 21st Apr 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 18th Apr 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 17th Apr 2025 (Thu) | 20.995 | 21.28 | 20.30 | 20.96 | 1,039 |
| 16th Apr 2025 (Wed) | 20.40 | 20.91 | 20.32 | 20.86 | 1,831 |
| 15th Apr 2025 (Tue) | 19.985 | 20.46 | 19.93 | 20.46 | 121,116 |
| 14th Apr 2025 (Mon) | 19.565 | 20.00 | 19.56 | 19.925 | 560 |
| 11th Apr 2025 (Fri) | 19.34 | 19.74 | 18.87 | 19.36 | 5,892 |
| 10th Apr 2025 (Thu) | 20.00 | 20.45 | 19.435 | 19.46 | 961 |
| 9th Apr 2025 (Wed) | 19.145 | 19.145 | 18.39 | 18.68 | 2,003 |
| 8th Apr 2025 (Tue) | 19.795 | 19.945 | 18.895 | 19.355 | 1,853 |
| 7th Apr 2025 (Mon) | 18.41 | 20.02 | 18.37 | 19.065 | 2,590 |