| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.77 | 21.15 | 20.64 | 20.89 | 811 |
| 12th Dec 2025 (Fri) | 20.535 | 20.97 | 20.535 | 20.78 | 1,691 |
| 11th Dec 2025 (Thu) | 20.40 | 20.77 | 20.26 | 20.53 | 374 |
| 10th Dec 2025 (Wed) | 20.37 | 20.73 | 20.28 | 20.41 | 115 |
| 9th Dec 2025 (Tue) | 20.50 | 20.82 | 20.19 | 20.44 | 1,375 |
| 8th Dec 2025 (Mon) | 20.44 | 20.83 | 20.39 | 20.44 | 13,891 |
| 5th Dec 2025 (Fri) | 20.50 | 20.99 | 20.29 | 20.45 | 628 |
| 4th Dec 2025 (Thu) | 20.915 | 21.30 | 20.50 | 20.55 | 6,040 |
| 3rd Dec 2025 (Wed) | 20.995 | 21.35 | 20.74 | 20.74 | 1,851 |
| 2nd Dec 2025 (Tue) | 20.935 | 21.30 | 20.79 | 21.00 | 192 |
| 1st Dec 2025 (Mon) | 21.09 | 21.56 | 20.70 | 20.89 | 11,118 |
| 28th Nov 2025 (Fri) | 20.88 | 21.42 | 20.88 | 21.19 | 616 |
| 27th Nov 2025 (Thu) | 20.80 | 21.35 | 20.80 | 21.18 | 5,119 |
| 26th Nov 2025 (Wed) | 20.535 | 20.93 | 20.41 | 20.88 | 1,583 |
| 25th Nov 2025 (Tue) | 20.275 | 20.67 | 20.13 | 20.53 | 1,780 |
| 24th Nov 2025 (Mon) | 20.255 | 20.59 | 19.84 | 20.27 | 3,958 |
| 21st Nov 2025 (Fri) | 20.595 | 20.92 | 20.35 | 20.72 | 656 |
| 20th Nov 2025 (Thu) | 21.09 | 21.47 | 20.58 | 20.63 | 10,693 |
| 19th Nov 2025 (Wed) | 20.77 | 21.19 | 20.61 | 20.85 | 5,276 |
| 18th Nov 2025 (Tue) | 20.71 | 21.12 | 20.64 | 20.77 | 367 |
| 17th Nov 2025 (Mon) | 21.09 | 21.45 | 20.87 | 20.92 | 1,030 |
| 14th Nov 2025 (Fri) | 21.30 | 21.72 | 20.78 | 20.88 | 1,357 |
| 13th Nov 2025 (Thu) | 21.09 | 21.58 | 21.09 | 21.45 | 1,206 |
| 12th Nov 2025 (Wed) | 20.73 | 21.27 | 20.73 | 21.27 | 631 |
| 11th Nov 2025 (Tue) | 20.535 | 20.91 | 20.46 | 20.75 | 85 |
| 10th Nov 2025 (Mon) | 20.705 | 21.12 | 20.43 | 20.48 | 3,423 |
| 7th Nov 2025 (Fri) | 20.42 | 20.85 | 20.42 | 20.52 | 3,026 |
| 6th Nov 2025 (Thu) | 20.46 | 20.93 | 20.43 | 20.47 | 67 |
| 5th Nov 2025 (Wed) | 20.80 | 20.96 | 20.34 | 20.51 | 1,477 |
| 4th Nov 2025 (Tue) | 20.595 | 20.93 | 20.49 | 20.57 | 1,845 |
| 3rd Nov 2025 (Mon) | 21.15 | 21.47 | 20.69 | 20.69 | 614 |
| 31st Oct 2025 (Fri) | 21.30 | 21.59 | 20.99 | 21.10 | 62 |
| 30th Oct 2025 (Thu) | 21.09 | 21.45 | 20.97 | 21.05 | 1,691 |
| 29th Oct 2025 (Wed) | 21.49 | 21.55 | 21.11 | 21.16 | 236 |
| 28th Oct 2025 (Tue) | 21.09 | 21.73 | 21.09 | 21.21 | 4,440 |
| 27th Oct 2025 (Mon) | 21.38 | 21.83 | 21.19 | 21.34 | 66 |
| 24th Oct 2025 (Fri) | 21.83 | 22.32 | 21.26 | 21.51 | 3,937 |
| 23rd Oct 2025 (Thu) | 21.95 | 22.76 | 21.76 | 21.84 | 3,394 |
| 22nd Oct 2025 (Wed) | 21.93 | 22.36 | 21.93 | 22.25 | 612 |
| 21st Oct 2025 (Tue) | 22.10 | 22.53 | 21.79 | 22.00 | 7 |
| 20th Oct 2025 (Mon) | 22.21 | 22.71 | 21.93 | 22.03 | 982 |
| 17th Oct 2025 (Fri) | 21.89 | 22.34 | 21.82 | 22.17 | 8,521 |
| 16th Oct 2025 (Thu) | 21.76 | 22.12 | 21.62 | 21.96 | 7,435 |