| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.26 | 21.65 | 21.16 | 21.26 | 8 |
| 18th Sep 2025 (Thu) | 21.07 | 21.48 | 20.98 | 21.22 | 2,154 |
| 17th Sep 2025 (Wed) | 21.09 | 21.49 | 20.87 | 21.05 | 6,847 |
| 16th Sep 2025 (Tue) | 21.20 | 21.57 | 20.98 | 20.98 | 302 |
| 15th Sep 2025 (Mon) | 20.75 | 21.27 | 20.75 | 21.12 | 996 |
| 12th Sep 2025 (Fri) | 20.955 | 21.36 | 20.60 | 20.74 | 193 |
| 11th Sep 2025 (Thu) | 20.50 | 20.93 | 20.43 | 20.89 | 1,086 |
| 10th Sep 2025 (Wed) | 20.48 | 20.85 | 20.33 | 20.44 | 8,335 |
| 9th Sep 2025 (Tue) | 20.135 | 20.67 | 20.135 | 20.42 | 8,285 |
| 8th Sep 2025 (Mon) | 20.50 | 20.87 | 20.40 | 20.47 | 853 |
| 5th Sep 2025 (Fri) | 20.10 | 20.46 | 19.925 | 20.37 | 354,223 |
| 4th Sep 2025 (Thu) | 19.70 | 20.07 | 19.63 | 20.07 | 201 |
| 3rd Sep 2025 (Wed) | 19.795 | 20.185 | 19.535 | 19.705 | 18,998 |
| 2nd Sep 2025 (Tue) | 20.40 | 20.76 | 19.635 | 19.675 | 18,658 |
| 1st Sep 2025 (Mon) | 20.705 | 21.13 | 20.42 | 20.42 | 19,520 |
| 29th Aug 2025 (Fri) | 20.82 | 21.26 | 20.71 | 20.74 | 248 |
| 28th Aug 2025 (Thu) | 20.88 | 21.29 | 20.64 | 20.80 | 31,230 |
| 27th Aug 2025 (Wed) | 20.84 | 21.26 | 20.73 | 20.83 | 1,595 |
| 26th Aug 2025 (Tue) | 21.81 | 22.28 | 20.75 | 20.97 | 20,827 |
| 25th Aug 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 22nd Aug 2025 (Fri) | 22.21 | 22.63 | 21.95 | 22.63 | 5,110 |
| 21st Aug 2025 (Thu) | 22.44 | 22.95 | 22.02 | 22.17 | 18,894 |
| 20th Aug 2025 (Wed) | 22.73 | 23.13 | 22.40 | 22.47 | 21,384 |
| 19th Aug 2025 (Tue) | 22.73 | 23.19 | 22.67 | 22.67 | 16,207 |
| 18th Aug 2025 (Mon) | 22.75 | 23.19 | 22.73 | 22.73 | 1,815 |
| 15th Aug 2025 (Fri) | 22.75 | 23.19 | 22.64 | 22.64 | 4,006 |
| 14th Aug 2025 (Thu) | 22.71 | 23.21 | 22.62 | 22.72 | 3,223 |
| 13th Aug 2025 (Wed) | 22.54 | 23.02 | 22.51 | 22.62 | 4,491 |
| 12th Aug 2025 (Tue) | 22.80 | 23.28 | 22.48 | 22.48 | 39,983 |
| 11th Aug 2025 (Mon) | 22.63 | 23.11 | 22.49 | 22.76 | 5,243 |
| 8th Aug 2025 (Fri) | 21.89 | 22.81 | 21.89 | 22.50 | 7,156 |
| 7th Aug 2025 (Thu) | 21.60 | 21.99 | 21.56 | 21.86 | 317 |
| 6th Aug 2025 (Wed) | 21.28 | 21.77 | 21.28 | 21.59 | 359 |
| 5th Aug 2025 (Tue) | 20.90 | 21.30 | 20.84 | 21.18 | 17,061 |
| 4th Aug 2025 (Mon) | 20.82 | 21.20 | 20.66 | 20.79 | 18,962 |
| 1st Aug 2025 (Fri) | 20.82 | 21.18 | 20.43 | 20.57 | 1,334 |
| 31st Jul 2025 (Thu) | 21.22 | 21.63 | 20.88 | 20.89 | 46 |
| 30th Jul 2025 (Wed) | 21.07 | 21.46 | 21.04 | 21.18 | 820 |
| 29th Jul 2025 (Tue) | 21.22 | 21.54 | 21.02 | 21.06 | 169 |
| 28th Jul 2025 (Mon) | 21.17 | 21.62 | 21.00 | 21.06 | 422 |
| 25th Jul 2025 (Fri) | 20.86 | 21.25 | 20.55 | 21.07 | 3,929 |
| 24th Jul 2025 (Thu) | 20.77 | 21.15 | 19.985 | 20.84 | 2,412 |
| 23rd Jul 2025 (Wed) | 21.05 | 21.53 | 21.04 | 21.42 | 5,760 |
| 22nd Jul 2025 (Tue) | 20.655 | 21.09 | 20.60 | 20.89 | 534 |