| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.61 | SI Trade |
19:09:43 - 02-Apr-26 |
| Unknown* | 0 | $151.69 | SI Trade |
18:45:29 - 02-Apr-26 |
| Unknown* | 0 | $151.93 | SI Trade |
18:25:34 - 02-Apr-26 |
| Unknown* | 67 | $151.62 | OTC Trade |
18:21:58 - 02-Apr-26 |
| Unknown* | 0 | $151.68 | SI Trade |
17:59:32 - 02-Apr-26 |
| Unknown* | 0 | $150.77 | SI Trade |
17:31:17 - 02-Apr-26 |
| Unknown* | 0 | $151.01 | SI Trade |
17:12:31 - 02-Apr-26 |
| Unknown* | 20 | $150.369 | OTC Trade |
16:40:38 - 02-Apr-26 |
| Unknown* | 100 | $150.4389 | OTC Trade |
16:40:38 - 02-Apr-26 |
| Unknown* | 0 | $150.90 | SI Trade |
16:31:29 - 02-Apr-26 |
| Unknown* | 0 | $151.64 | SI Trade |
16:19:39 - 02-Apr-26 |
| Unknown* | 0 | $151.68 | SI Trade |
16:15:55 - 02-Apr-26 |
| Unknown* | 0 | $151.78 | SI Trade |
15:59:16 - 02-Apr-26 |
| Unknown* | 0 | $151.45 | SI Trade |
15:43:26 - 02-Apr-26 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:40:22 - 02-Apr-26 |
| Unknown* | 0 | $151.45 | OTC Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 0 | $151.76 | SI Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $150.05 | SI Trade |
15:26:42 - 02-Apr-26 |
| Unknown* | 0 | $150.82 | OTC Trade |
15:21:17 - 02-Apr-26 |
| Unknown* | 0 | $150.47 | SI Trade |
15:19:53 - 02-Apr-26 |
| Unknown* | 0 | $149.28 | SI Trade |
15:18:50 - 02-Apr-26 |
| Unknown* | 0 | $149.17 | SI Trade |
15:16:15 - 02-Apr-26 |
| Unknown* | 1 | $150.87201 | Currency Conversion Negotiated Trade |
15:16:07 - 02-Apr-26 |
| Unknown* | 0 | $149.78 | SI Trade |
15:13:01 - 02-Apr-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 6 | $148.87 | SI Trade |
15:02:54 - 02-Apr-26 |
| Unknown* | 11 | $148.83 | SI Trade |
15:02:04 - 02-Apr-26 |
| Unknown* | 67 | $149.14 | OTC Trade |
15:00:37 - 02-Apr-26 |
| Unknown* | 0 | $147.93 | SI Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 0 | $146.84 | SI Trade |
14:42:09 - 02-Apr-26 |
| Unknown* | 0 | $146.53 | SI Trade |
14:38:44 - 02-Apr-26 |
| Unknown* | 1 | $146.92 | SI Trade |
14:37:24 - 02-Apr-26 |
| Unknown* | 0 | $147.25 | SI Trade |
14:31:12 - 02-Apr-26 |
| Unknown* | 12 | $146.4083 | Currency Conversion Negotiated Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $147.09 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 5 | $147.09 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 9 | $146.97 | OTC Trade |
13:24:37 - 02-Apr-26 |
| Unknown* | 5 | $146.97 | SI Trade |
13:24:37 - 02-Apr-26 |
| Unknown* | 0 | $146.98 | OTC Trade |
13:23:57 - 02-Apr-26 |
| Unknown* | 0 | $145.10 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 5 | $148.00 | SI Trade |
13:00:56 - 02-Apr-26 |
| Unknown* | 0 | $147.90 | SI Trade |
12:14:28 - 02-Apr-26 |
| Unknown* | 58 | $0.00 | SI Trade |
10:23:58 - 02-Apr-26 |
| Unknown* | 0 | $146.45009 | SI Trade Currency Conversion |
08:14:13 - 02-Apr-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
08:06:58 - 02-Apr-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
08:06:58 - 02-Apr-26 |
| Unknown* | 0 | $148.5749 | SI Trade Currency Conversion |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | $148.5749 | SI Trade Currency Conversion |
07:05:37 - 02-Apr-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
06:55:25 - 02-Apr-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
06:27:55 - 02-Apr-26 |
| Unknown* | 0 | $149.50 | SI Trade |
01:07:39 - 02-Apr-26 |
| Unknown* | 0 | $150.10 | SI Trade |
20:58:54 - 01-Apr-26 |
| Unknown* | 1 | $150.0908 | OTC Trade |
20:54:21 - 01-Apr-26 |
| Unknown* | 0 | $150.60 | SI Trade |
20:37:15 - 01-Apr-26 |
| Unknown* | 35 | $149.74267 | Currency Conversion Negotiated Trade |
20:21:09 - 01-Apr-26 |
| Unknown* | 0 | $149.78 | SI Trade |
20:00:06 - 01-Apr-26 |
| Unknown* | 0 | $149.86 | SI Trade |
19:56:36 - 01-Apr-26 |
| Unknown* | 0 | $149.37 | SI Trade |
19:21:26 - 01-Apr-26 |
| Unknown* | 67 | $149.19 | OTC Trade |
19:19:59 - 01-Apr-26 |
| Unknown* | 0 | $149.87 | OTC Trade |
19:10:37 - 01-Apr-26 |
| Unknown* | 50 | $150.08 | OTC Trade |
19:08:53 - 01-Apr-26 |
| Unknown* | 0 | $150.07 | SI Trade |
19:00:31 - 01-Apr-26 |
| Unknown* | 0 | $150.33 | SI Trade |
18:59:09 - 01-Apr-26 |
| Unknown* | 0 | $150.32 | SI Trade |
18:58:24 - 01-Apr-26 |
| Unknown* | 0 | $150.39 | SI Trade |
18:54:33 - 01-Apr-26 |
| Unknown* | 0 | $150.36 | SI Trade |
18:52:09 - 01-Apr-26 |
| Unknown* | 1 | $150.29 | SI Trade |
18:40:28 - 01-Apr-26 |
| Unknown* | 0 | $150.24 | SI Trade |
18:31:00 - 01-Apr-26 |
| Unknown* | 1 | $149.82 | OTC Trade |
18:29:05 - 01-Apr-26 |
| Unknown* | 0 | $149.67 | SI Trade |
18:20:24 - 01-Apr-26 |
| Unknown* | 2 | $149.62 | SI Trade |
18:18:51 - 01-Apr-26 |
| Unknown* | 3 | $149.56 | SI Trade |
18:18:12 - 01-Apr-26 |
| Unknown* | 0 | $149.82 | SI Trade |
18:17:28 - 01-Apr-26 |
| Unknown* | 1 | $149.65327 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 1 | $149.77 | OTC Trade |
18:03:24 - 01-Apr-26 |
| Unknown* | 0 | $148.81 | SI Trade |
17:38:34 - 01-Apr-26 |
| Unknown* | 106 | $148.82 | OTC Trade |
17:35:44 - 01-Apr-26 |
| Unknown* | 0 | $148.51 | SI Trade |
17:33:54 - 01-Apr-26 |
| Unknown* | 0 | $148.93 | SI Trade |
17:21:53 - 01-Apr-26 |
| Unknown* | 0 | $148.93 | SI Trade |
17:21:22 - 01-Apr-26 |
| Unknown* | 0 | $149.07 | SI Trade |
17:15:18 - 01-Apr-26 |
| Unknown* | 0 | $148.40554 | SI Trade Currency Conversion |
17:06:45 - 01-Apr-26 |
| Unknown* | 0 | $148.83 | SI Trade |
16:59:06 - 01-Apr-26 |
| Unknown* | 6 | $148.3676 | Negotiated Trade OTC Trade |
16:53:43 - 01-Apr-26 |
| Unknown* | 0 | $147.56 | SI Trade |
16:51:38 - 01-Apr-26 |
| Unknown* | 0 | $147.94 | SI Trade |
16:51:01 - 01-Apr-26 |
| Unknown* | 0 | $147.95 | SI Trade |
16:50:43 - 01-Apr-26 |
| Unknown* | 0 | $146.88 | SI Trade |
16:25:25 - 01-Apr-26 |
| Unknown* | 0 | $146.88 | SI Trade |
16:23:42 - 01-Apr-26 |
| Unknown* | 0 | $147.27 | SI Trade |
16:20:26 - 01-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
16:20:12 - 01-Apr-26 |
| Unknown* | 0 | $147.67 | SI Trade |
16:11:25 - 01-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
16:10:01 - 01-Apr-26 |
| Unknown* | 0 | $148.18 | SI Trade |
16:05:44 - 01-Apr-26 |
| Unknown* | 0 | $148.18 | SI Trade |
16:04:40 - 01-Apr-26 |
| Unknown* | 0 | $147.97 | SI Trade |
15:56:21 - 01-Apr-26 |
| Unknown* | 0 | $147.78 | SI Trade |
15:49:12 - 01-Apr-26 |
| Unknown* | 0 | $148.21 | SI Trade |
15:48:25 - 01-Apr-26 |
| Unknown* | 0 | $147.85 | SI Trade |
15:37:37 - 01-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
15:36:50 - 01-Apr-26 |
| Unknown* | 0 | $147.87 | SI Trade |
15:35:17 - 01-Apr-26 |
| Unknown* | 0 | $147.73 | SI Trade |
15:31:02 - 01-Apr-26 |
| Unknown* | 0 | $147.83 | SI Trade |
15:29:44 - 01-Apr-26 |
| Unknown* | 0 | $148.16 | SI Trade |
15:24:39 - 01-Apr-26 |
| Unknown* | 1 | $148.16 | SI Trade |
15:24:35 - 01-Apr-26 |
| Unknown* | 0 | $148.16 | SI Trade |
15:24:33 - 01-Apr-26 |
| Unknown* | 1 | $146.32241 | Currency Conversion Negotiated Trade |
15:23:15 - 01-Apr-26 |
| Unknown* | 1 | $148.16051 | Currency Conversion Negotiated Trade |
15:23:15 - 01-Apr-26 |
| Unknown* | 0 | $147.68 | SI Trade |
15:22:25 - 01-Apr-26 |
| Unknown* | 7 | $147.91 | OTC Trade |
15:09:53 - 01-Apr-26 |
| Unknown* | 0 | $148.35 | SI Trade |
15:08:48 - 01-Apr-26 |
| Unknown* | 0 | $148.35 | SI Trade |
15:07:09 - 01-Apr-26 |
| Unknown* | 0 | $147.59598 | SI Trade Currency Conversion |
15:05:23 - 01-Apr-26 |
| Unknown* | 1 | $148.38 | SI Trade |
15:04:20 - 01-Apr-26 |
| Unknown* | 0 | $148.44 | SI Trade |
15:02:02 - 01-Apr-26 |
| Unknown* | 0 | $148.77 | OTC Trade |
14:52:59 - 01-Apr-26 |
| Unknown* | 7 | $148.74 | OTC Trade |
14:51:16 - 01-Apr-26 |
| Unknown* | 0 | $147.83 | SI Trade |
14:50:16 - 01-Apr-26 |
| Unknown* | 0 | $148.69 | SI Trade |
14:47:10 - 01-Apr-26 |
| Unknown* | 0 | $147.99 | OTC Trade |
14:45:00 - 01-Apr-26 |
| Unknown* | 4 | $147.999 | OTC Trade |
14:45:00 - 01-Apr-26 |
| Unknown* | 0 | $147.76 | SI Trade |
14:44:37 - 01-Apr-26 |
| Unknown* | 1 | $149.10 | OTC Trade |
14:42:02 - 01-Apr-26 |
| Unknown* | 0 | $148.29 | SI Trade |
14:41:57 - 01-Apr-26 |
| Unknown* | 0 | $148.82 | OTC Trade |
14:41:08 - 01-Apr-26 |
| Unknown* | 212 | $147.24326 | Currency Conversion Negotiated Trade |
14:40:36 - 01-Apr-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:37:40 - 01-Apr-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:35:45 - 01-Apr-26 |
| Unknown* | 0 | $147.58 | SI Trade |
14:35:45 - 01-Apr-26 |
| Unknown* | 17 | $147.785 | OTC Trade |
14:35:05 - 01-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
14:31:57 - 01-Apr-26 |
| Unknown* | 0 | $148.21 | SI Trade |
14:31:49 - 01-Apr-26 |
| Unknown* | 0 | $147.75789 | SI Trade Currency Conversion |
14:31:16 - 01-Apr-26 |
| Unknown* | 0 | $148.27 | SI Trade |
14:31:01 - 01-Apr-26 |
| Unknown* | 0 | $148.27 | SI Trade |
14:30:43 - 01-Apr-26 |
| Unknown* | 0 | $148.22 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $148.22 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $148.59 | SI Trade |
14:30:01 - 01-Apr-26 |