| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $156.0951 | OTC Trade |
18:36:53 - 06-Jun-25 |
| Unknown* | 15 | $155.944 | OTC Trade |
17:30:05 - 06-Jun-25 |
| Unknown* | 0 | $155.535 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 10 | $156.05872 | Currency Conversion Negotiated Trade |
16:32:34 - 06-Jun-25 |
| Unknown* | 40 | $155.645 | OTC Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 20 | $155.712 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
15:47:03 - 06-Jun-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
15:46:43 - 06-Jun-25 |
| Unknown* | 5 | $155.157 | Currency Conversion Negotiated Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 0 | $155.18 | OTC Trade |
15:31:13 - 06-Jun-25 |
| Unknown* | 1 | $154.44007 | Currency Conversion Negotiated Trade |
15:30:34 - 06-Jun-25 |
| Unknown* | 1 | $156.10671 | Currency Conversion Negotiated Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 0 | $155.258 | OTC Trade |
15:29:06 - 06-Jun-25 |
| Unknown* | 0 | $155.12081 | SI Trade Currency Conversion |
15:22:06 - 06-Jun-25 |
| Unknown* | 1 | $154.29 | OTC Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
15:08:59 - 06-Jun-25 |
| Unknown* | 13 | $154.53 | OTC Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 60 | $154.78 | OTC Trade |
15:03:28 - 06-Jun-25 |
| Unknown* | 12 | $154.88 | OTC Trade |
15:03:21 - 06-Jun-25 |
| Unknown* | 0 | $155.83 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $156.49 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 0 | $156.4612 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
14:36:32 - 06-Jun-25 |
| Unknown* | 4 | $156.05384 | Currency Conversion Negotiated Trade |
14:33:41 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 1 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:30:26 - 06-Jun-25 |