| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $156.28 | SI Trade |
11:20:24 - 13-Mar-26 |
| Unknown* | 0 | $154.81679 | SI Trade Currency Conversion |
07:46:42 - 13-Mar-26 |
| Unknown* | 9 | $152.71 | OTC Trade |
06:33:11 - 13-Mar-26 |
| Unknown* | 67 | $153.09 | OTC Trade |
06:31:42 - 13-Mar-26 |
| Unknown* | 0 | $153.70 | SI Trade |
23:21:24 - 12-Mar-26 |
| Unknown* | 0 | $152.18 | SI Trade |
19:57:59 - 12-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
19:44:54 - 12-Mar-26 |
| Unknown* | 0 | $150.38 | SI Trade |
19:31:38 - 12-Mar-26 |
| Unknown* | 2 | $150.46 | OTC Trade |
19:19:11 - 12-Mar-26 |
| Unknown* | 0 | $150.25 | SI Trade |
19:15:34 - 12-Mar-26 |
| Unknown* | 0 | $149.97 | SI Trade |
19:13:48 - 12-Mar-26 |
| Unknown* | 2 | $150.4262 | OTC Trade |
19:01:39 - 12-Mar-26 |
| Unknown* | 2 | $150.4262 | OTC Trade |
19:01:37 - 12-Mar-26 |
| Unknown* | 0 | $150.81 | SI Trade |
18:37:50 - 12-Mar-26 |
| Unknown* | 0 | $150.86 | SI Trade |
18:33:13 - 12-Mar-26 |
| Unknown* | 0 | $150.47 | SI Trade |
18:19:18 - 12-Mar-26 |
| Unknown* | 0 | $150.88 | SI Trade |
17:54:11 - 12-Mar-26 |
| Unknown* | 6 | $150.62 | SI Trade |
17:53:50 - 12-Mar-26 |
| Unknown* | 0 | $150.85 | SI Trade |
17:53:44 - 12-Mar-26 |
| Unknown* | 0 | $151.04 | SI Trade |
17:49:59 - 12-Mar-26 |
| Unknown* | 0 | $151.11 | SI Trade |
17:39:03 - 12-Mar-26 |
| Unknown* | 0 | $150.77 | SI Trade |
17:31:29 - 12-Mar-26 |
| Unknown* | 0 | $150.97 | SI Trade |
17:15:37 - 12-Mar-26 |
| Unknown* | 4 | $151.2374 | Negotiated Trade OTC Trade |
17:03:55 - 12-Mar-26 |
| Unknown* | 0 | $151.08 | SI Trade |
16:49:07 - 12-Mar-26 |
| Unknown* | 0 | $151.31 | SI Trade |
16:41:18 - 12-Mar-26 |
| Unknown* | 0 | $150.94 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 0 | $150.66 | SI Trade |
16:10:33 - 12-Mar-26 |
| Unknown* | 0 | $151.58 | SI Trade |
15:58:34 - 12-Mar-26 |
| Unknown* | 0 | $151.39 | SI Trade |
15:49:32 - 12-Mar-26 |
| Unknown* | 0 | $151.71 | SI Trade |
15:39:20 - 12-Mar-26 |
| Unknown* | 0 | $151.45 | SI Trade |
15:38:54 - 12-Mar-26 |
| Unknown* | 0 | $151.60 | SI Trade |
15:38:40 - 12-Mar-26 |
| Unknown* | 0 | $151.53 | SI Trade |
15:37:50 - 12-Mar-26 |
| Unknown* | 0 | $151.55 | SI Trade |
15:37:42 - 12-Mar-26 |
| Unknown* | 0 | $151.55 | SI Trade |
15:37:40 - 12-Mar-26 |
| Unknown* | 0 | $150.99 | SI Trade |
15:36:58 - 12-Mar-26 |
| Unknown* | 0 | $150.71 | SI Trade |
15:36:27 - 12-Mar-26 |
| Unknown* | 0 | $151.41 | SI Trade |
15:31:48 - 12-Mar-26 |
| Unknown* | 0 | $151.12 | SI Trade |
15:27:28 - 12-Mar-26 |
| Unknown* | 0 | $151.29 | SI Trade |
15:25:44 - 12-Mar-26 |
| Unknown* | 1 | $149.79597 | Currency Conversion Negotiated Trade |
15:21:27 - 12-Mar-26 |
| Unknown* | 4 | $151.59497 | Currency Conversion Negotiated Trade |
15:21:26 - 12-Mar-26 |
| Unknown* | 0 | $150.60 | SI Trade |
15:15:30 - 12-Mar-26 |
| Unknown* | 1 | $150.76 | SI Trade |
15:07:19 - 12-Mar-26 |
| Unknown* | 100 | $150.8128 | OTC Trade |
15:05:57 - 12-Mar-26 |
| Unknown* | 8 | $150.50 | SI Trade |
15:05:12 - 12-Mar-26 |
| Unknown* | 1 | $150.21 | SI Trade |
15:03:33 - 12-Mar-26 |
| Unknown* | 0 | $149.25 | SI Trade |
14:51:49 - 12-Mar-26 |
| Unknown* | 0 | $149.43 | SI Trade |
14:48:10 - 12-Mar-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:46:18 - 12-Mar-26 |
| Unknown* | 0 | $148.51 | SI Trade |
14:43:38 - 12-Mar-26 |
| Unknown* | 6 | $148.17 | SI Trade |
14:38:52 - 12-Mar-26 |
| Unknown* | 0 | $148.53 | SI Trade |
14:34:03 - 12-Mar-26 |
| Unknown* | 0 | $149.08 | SI Trade |
14:19:44 - 12-Mar-26 |
| Unknown* | 8 | $149.225 | OTC Trade |
14:19:15 - 12-Mar-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:19:08 - 12-Mar-26 |
| Unknown* | 0 | $148.73 | SI Trade |
14:10:37 - 12-Mar-26 |
| Unknown* | 0 | $148.25 | OTC Trade |
14:09:22 - 12-Mar-26 |
| Unknown* | 0 | $148.84 | SI Trade |
14:06:25 - 12-Mar-26 |
| Unknown* | 1 | $147.85028 | Currency Conversion Negotiated Trade |
13:55:28 - 12-Mar-26 |
| Unknown* | 0 | $147.73 | OTC Trade |
13:54:48 - 12-Mar-26 |
| Unknown* | 9 | $147.78 | SI Trade |
13:48:40 - 12-Mar-26 |
| Unknown* | 0 | $147.78 | OTC Trade |
13:48:31 - 12-Mar-26 |
| Unknown* | 0 | $148.13 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
13:41:28 - 12-Mar-26 |
| Unknown* | 1 | $147.6127 | OTC Trade |
13:37:22 - 12-Mar-26 |
| Unknown* | 1 | $147.36 | SI Trade |
13:36:51 - 12-Mar-26 |
| Unknown* | 0 | $147.78 | SI Trade |
13:35:05 - 12-Mar-26 |
| Unknown* | 0 | $147.52 | SI Trade |
13:33:07 - 12-Mar-26 |
| Unknown* | 2 | $147.511 | OTC Trade |
13:33:00 - 12-Mar-26 |
| Unknown* | 0 | $147.47 | SI Trade |
13:33:00 - 12-Mar-26 |
| Unknown* | 0 | $147.47 | SI Trade |
13:33:00 - 12-Mar-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
13:29:37 - 12-Mar-26 |
| Unknown* | 0 | $147.85 | SI Trade |
13:28:30 - 12-Mar-26 |
| Unknown* | 0 | $147.9369 | SI Trade Currency Conversion |
13:20:43 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:57 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
12:59:56 - 12-Mar-26 |
| Unknown* | 0 | $148.99 | OTC Trade |
12:39:29 - 12-Mar-26 |
| Unknown* | 0 | $148.62928 | SI Trade Currency Conversion |
08:34:07 - 12-Mar-26 |
| Unknown* | 0 | $147.40608 | SI Trade Currency Conversion |
08:05:04 - 12-Mar-26 |
| Unknown* | 0 | $148.76775 | SI Trade Currency Conversion |
07:50:06 - 12-Mar-26 |
| Unknown* | 0 | $148.76775 | SI Trade Currency Conversion |
07:20:51 - 12-Mar-26 |
| Unknown* | 0 | $148.62928 | SI Trade Currency Conversion |
07:03:31 - 12-Mar-26 |
| Unknown* | 0 | $149.04 | SI Trade |
22:02:36 - 11-Mar-26 |
| Unknown* | 0 | $150.50 | SI Trade |
21:57:54 - 11-Mar-26 |
| Unknown* | 0 | $148.47 | SI Trade |
19:58:20 - 11-Mar-26 |
| Unknown* | 3 | $148.40 | SI Trade |
19:41:58 - 11-Mar-26 |
| Unknown* | 0 | $147.88 | SI Trade |
19:39:59 - 11-Mar-26 |
| Unknown* | 0 | $147.81 | SI Trade |
19:36:54 - 11-Mar-26 |
| Unknown* | 0 | $147.70 | OTC Trade |
19:31:32 - 11-Mar-26 |
| Unknown* | 10 | $148.3842 | OTC Trade |
19:07:44 - 11-Mar-26 |
| Unknown* | 1 | $148.65 | SI Trade |
18:49:24 - 11-Mar-26 |
| Unknown* | 0 | $149.25 | SI Trade |
18:43:16 - 11-Mar-26 |
| Unknown* | 0 | $149.25 | SI Trade |
18:41:35 - 11-Mar-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:37:15 - 11-Mar-26 |
| Unknown* | 0 | $148.44 | SI Trade |
18:34:11 - 11-Mar-26 |
| Unknown* | 0 | $149.2717 | SI Trade Currency Conversion |
18:33:14 - 11-Mar-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:16:15 - 11-Mar-26 |
| Unknown* | 2 | $148.4275 | OTC Trade |
18:00:37 - 11-Mar-26 |
| Unknown* | 8 | $148.8743 | OTC Trade |
17:48:43 - 11-Mar-26 |
| Unknown* | 4 | $148.89 | OTC Trade |
17:47:46 - 11-Mar-26 |
| Unknown* | 0 | $148.29 | SI Trade |
17:39:54 - 11-Mar-26 |
| Unknown* | 1 | $148.19 | SI Trade |
17:39:00 - 11-Mar-26 |
| Unknown* | 0 | $148.76 | SI Trade |
17:21:39 - 11-Mar-26 |
| Unknown* | 0 | $148.30 | SI Trade |
17:18:30 - 11-Mar-26 |
| Unknown* | 0 | $148.58 | SI Trade |
17:17:43 - 11-Mar-26 |
| Unknown* | 0 | $149.48 | SI Trade |
16:56:49 - 11-Mar-26 |
| Unknown* | 0 | $149.68 | SI Trade |
16:48:03 - 11-Mar-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
16:39:25 - 11-Mar-26 |
| Unknown* | 0 | $149.39 | SI Trade |
16:37:42 - 11-Mar-26 |
| Unknown* | 2 | $148.85 | SI Trade |
16:34:01 - 11-Mar-26 |
| Unknown* | 0 | $148.69 | SI Trade |
16:21:05 - 11-Mar-26 |
| Unknown* | 40 | $148.7551 | OTC Trade |
16:19:33 - 11-Mar-26 |
| Unknown* | 40 | $148.7551 | OTC Trade |
16:19:33 - 11-Mar-26 |
| Unknown* | 1 | $148.00 | Negotiated Trade OTC Trade |
16:12:37 - 11-Mar-26 |
| Unknown* | 6 | $148.53 | OTC Trade |
16:00:35 - 11-Mar-26 |
| Unknown* | 6 | $148.53 | OTC Trade |
16:00:35 - 11-Mar-26 |
| Unknown* | 0 | $148.64 | SI Trade |
15:58:51 - 11-Mar-26 |
| Unknown* | 6 | $148.64 | OTC Trade |
15:58:39 - 11-Mar-26 |
| Unknown* | 6 | $148.64 | OTC Trade |
15:58:39 - 11-Mar-26 |
| Unknown* | 0 | $148.94 | SI Trade |
15:54:10 - 11-Mar-26 |
| Unknown* | 20 | $148.8438 | OTC Trade |
15:53:49 - 11-Mar-26 |
| Unknown* | 20 | $148.8438 | OTC Trade |
15:53:49 - 11-Mar-26 |
| Unknown* | 4 | $148.51 | SI Trade |
15:49:09 - 11-Mar-26 |
| Unknown* | 1 | $148.69 | SI Trade |
15:48:17 - 11-Mar-26 |
| Unknown* | 2 | $148.816 | OTC Trade |
15:46:58 - 11-Mar-26 |
| Unknown* | 2 | $148.816 | OTC Trade |
15:46:58 - 11-Mar-26 |
| Unknown* | 2 | $148.8186 | OTC Trade |
15:46:51 - 11-Mar-26 |
| Unknown* | 2 | $148.8186 | OTC Trade |
15:46:51 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:49 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:49 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:39 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:39 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:37 - 11-Mar-26 |
| Unknown* | 2 | $148.84 | OTC Trade |
15:46:37 - 11-Mar-26 |
| Unknown* | 1 | $148.97 | SI Trade |
15:45:26 - 11-Mar-26 |
| Unknown* | 8 | $149.68 | SI Trade |
15:37:58 - 11-Mar-26 |
| Unknown* | 1 | $149.94 | SI Trade |
15:36:45 - 11-Mar-26 |
| Unknown* | 0 | $149.36 | SI Trade |
15:20:28 - 11-Mar-26 |
| Unknown* | 1 | $148.88425 | Currency Conversion Negotiated Trade |
15:18:36 - 11-Mar-26 |
| Unknown* | 4 | $150.56102 | Currency Conversion Negotiated Trade |
15:18:36 - 11-Mar-26 |
| Unknown* | 1 | $149.465 | OTC Trade |
15:16:51 - 11-Mar-26 |
| Unknown* | 1 | $149.465 | OTC Trade |
15:16:51 - 11-Mar-26 |
| Unknown* | 1 | $150.80 | SI Trade |
15:07:24 - 11-Mar-26 |
| Unknown* | 16 | $150.7217 | Negotiated Trade OTC Trade |
15:06:07 - 11-Mar-26 |
| Unknown* | 0 | $150.83 | SI Trade |
15:06:02 - 11-Mar-26 |
| Unknown* | 26 | $150.9046 | Negotiated Trade OTC Trade |
15:05:08 - 11-Mar-26 |
| Unknown* | 6 | $150.6152 | OTC Trade |
15:04:23 - 11-Mar-26 |
| Unknown* | 6 | $150.6152 | OTC Trade |
15:04:23 - 11-Mar-26 |
| Unknown* | 0 | $151.88 | SI Trade |
15:01:43 - 11-Mar-26 |
| Unknown* | 0 | $151.90 | SI Trade |
15:01:31 - 11-Mar-26 |
| Unknown* | 0 | $151.37 | SI Trade |
14:59:08 - 11-Mar-26 |
| Unknown* | 0 | $151.47 | SI Trade |
14:58:54 - 11-Mar-26 |
| Unknown* | 6 | $151.15 | SI Trade |
14:58:08 - 11-Mar-26 |
| Unknown* | 0 | $151.47 | SI Trade |
14:57:00 - 11-Mar-26 |
| Unknown* | 6 | $150.24 | SI Trade |
14:46:54 - 11-Mar-26 |
| Unknown* | 2 | $149.9183 | Negotiated Trade OTC Trade |
14:28:41 - 11-Mar-26 |
| Unknown* | 0 | $150.28 | SI Trade |
14:27:54 - 11-Mar-26 |
| Unknown* | 0 | $149.99 | SI Trade |
14:25:08 - 11-Mar-26 |
| Unknown* | 8 | $149.895 | OTC Trade |
14:24:03 - 11-Mar-26 |
| Unknown* | 8 | $149.895 | OTC Trade |
14:24:03 - 11-Mar-26 |
| Unknown* | 35 | $150.085 | OTC Trade |
14:17:40 - 11-Mar-26 |
| Unknown* | 35 | $150.085 | OTC Trade |
14:17:40 - 11-Mar-26 |
| Unknown* | 3 | $149.83 | SI Trade |
14:08:14 - 11-Mar-26 |
| Unknown* | 1 | $150.00 | SI Trade |
14:06:51 - 11-Mar-26 |
| Unknown* | 37 | $151.45114 | Currency Conversion Negotiated Trade |
14:04:44 - 11-Mar-26 |
| Unknown* | 3 | $150.529 | OTC Trade |
14:00:48 - 11-Mar-26 |
| Unknown* | 6 | $150.29 | SI Trade |
13:57:03 - 11-Mar-26 |
| Unknown* | 36 | $150.103 | OTC Trade |
13:57:03 - 11-Mar-26 |
| Unknown* | 2 | $150.34 | SI Trade |
13:57:03 - 11-Mar-26 |
| Unknown* | 9 | $150.23 | SI Trade |
13:55:48 - 11-Mar-26 |
| Unknown* | 8 | $150.51 | SI Trade |
13:50:45 - 11-Mar-26 |
| Unknown* | 0 | $151.51 | SI Trade |
13:46:28 - 11-Mar-26 |
| Unknown* | 0 | $152.14 | SI Trade |
13:44:06 - 11-Mar-26 |
| Unknown* | 0 | $152.79 | SI Trade |
13:41:23 - 11-Mar-26 |
| Unknown* | 0 | $151.00 | SI Trade |
13:37:24 - 11-Mar-26 |
| Unknown* | 0 | $151.30 | OTC Trade |
13:36:08 - 11-Mar-26 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:36:04 - 11-Mar-26 |
| Unknown* | 1 | $151.13 | SI Trade |
13:35:28 - 11-Mar-26 |
| Unknown* | 0 | $152.99 | SI Trade |
13:33:32 - 11-Mar-26 |
| Unknown* | 0 | $153.51 | SI Trade |
13:31:13 - 11-Mar-26 |
| Unknown* | 0 | $153.98 | SI Trade |
13:31:05 - 11-Mar-26 |
| Unknown* | 0 | $154.01 | SI Trade |
13:30:25 - 11-Mar-26 |
| Unknown* | 0 | $154.01 | SI Trade |
13:30:25 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $152.77 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $155.92 | SI Trade |
13:30:01 - 11-Mar-26 |