| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $93.46 | OTC Trade |
18:29:21 - 11-Apr-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
18:22:47 - 11-Apr-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
18:22:47 - 11-Apr-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
18:22:47 - 11-Apr-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
18:22:47 - 11-Apr-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
18:22:47 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
17:36:52 - 11-Apr-25 |
| Unknown* | 79 | $91.62 | OTC Trade |
15:23:32 - 11-Apr-25 |
| Unknown* | 0 | $93.67 | OTC Trade |
14:59:26 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $94.58 | OTC Trade |
14:30:29 - 11-Apr-25 |
| Unknown* | 1 | $93.35 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 1 | $93.35 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 0 | $93.09909 | SI Trade Currency Conversion |
13:56:05 - 11-Apr-25 |
| Unknown* | 200 | $94.934 | OTC Trade |
19:31:55 - 10-Apr-25 |
| Unknown* | 5 | $94.5822 | Cross OTC Trade |
19:27:11 - 10-Apr-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 60 | $92.51 | OTC Trade |
17:35:20 - 10-Apr-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
17:20:05 - 10-Apr-25 |
| Unknown* | 1 | $94.1738 | Cross OTC Trade |
16:40:22 - 10-Apr-25 |
| Unknown* | 60 | $94.9847 | OTC Trade |
16:10:28 - 10-Apr-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:53:07 - 10-Apr-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:53:07 - 10-Apr-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:53:07 - 10-Apr-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:53:06 - 10-Apr-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:53:06 - 10-Apr-25 |
| Unknown* | 1 | $95.1993 | OTC Trade |
15:33:17 - 10-Apr-25 |
| Unknown* | 18 | $94.115 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 18 | $94.115 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 18 | $94.115 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 15 | $93.5868 | Currency Conversion Negotiated Trade |
15:02:03 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:51:23 - 10-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:51:22 - 10-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:51:22 - 10-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:51:22 - 10-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:51:22 - 10-Apr-25 |
| Unknown* | 2 | $93.30 | Cross OTC Trade |
14:42:44 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 2 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:38:01 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:42 - 10-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:31:31 - 10-Apr-25 |
| Unknown* | 1 | $94.8452 | Cross OTC Trade |
14:30:12 - 10-Apr-25 |
| Unknown* | 1 | $94.8452 | Cross OTC Trade |
14:30:12 - 10-Apr-25 |
| Unknown* | 42 | $97.395 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 2 | $97.635 | OTC Trade |
20:40:51 - 09-Apr-25 |
| Unknown* | 24 | $97.53 | OTC Trade |
20:38:01 - 09-Apr-25 |
| Unknown* | 30 | $97.26 | OTC Trade |
20:24:23 - 09-Apr-25 |
| Unknown* | 357 | $97.6066 | OTC Trade |
20:22:32 - 09-Apr-25 |
| Unknown* | 143 | $97.6066 | OTC Trade |
20:22:32 - 09-Apr-25 |
| Unknown* | 1 | $97.8728 | Cross OTC Trade |
20:21:44 - 09-Apr-25 |
| Unknown* | 20 | $97.285 | OTC Trade |
19:27:23 - 09-Apr-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
19:19:37 - 09-Apr-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
19:14:24 - 09-Apr-25 |
| Unknown* | 588 | $95.555 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 10 | $94.105 | OTC Trade |
18:49:54 - 09-Apr-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
18:49:12 - 09-Apr-25 |
| Unknown* | 350 | $93.75 | OTC Trade |
18:47:13 - 09-Apr-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
18:46:14 - 09-Apr-25 |
| Unknown* | 0 | $93.16 | OTC Trade |
18:36:56 - 09-Apr-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
18:28:30 - 09-Apr-25 |
| Unknown* | 100 | $91.705 | OTC Trade |
18:25:48 - 09-Apr-25 |
| Unknown* | 0 | $91.61 | OTC Trade |
18:25:35 - 09-Apr-25 |
| Unknown* | 0 | $89.54 | OTC Trade |
18:23:33 - 09-Apr-25 |
| Unknown* | 100 | $87.845 | OTC Trade |
18:20:31 - 09-Apr-25 |
| Unknown* | 15 | $84.8553 | OTC Trade |
17:40:31 - 09-Apr-25 |
| Unknown* | 100 | $84.48 | OTC Trade |
17:19:06 - 09-Apr-25 |
| Unknown* | 600 | $83.156 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 1 | $83.257 | OTC Trade |
16:41:42 - 09-Apr-25 |
| Unknown* | 352 | $84.2937 | OTC Trade |
15:52:30 - 09-Apr-25 |
| Unknown* | 23 | $85.04 | OTC Trade |
15:44:04 - 09-Apr-25 |
| Unknown* | 10 | $85.04 | OTC Trade |
15:44:04 - 09-Apr-25 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:20:17 - 09-Apr-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:16 - 09-Apr-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:16 - 09-Apr-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:51:51 - 09-Apr-25 |
| Unknown* | 2 | $87.54445 | Currency Conversion Negotiated Trade |
14:31:40 - 09-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 39 | $84.50 | OTC Trade |
00:42:11 - 09-Apr-25 |
| Unknown* | 35 | $85.6511 | Cross OTC Trade |
20:56:22 - 08-Apr-25 |
| Unknown* | 42 | $84.504 | OTC Trade |
20:49:39 - 08-Apr-25 |
| Unknown* | 29 | $86.7286 | Cross OTC Trade |
19:09:50 - 08-Apr-25 |
| Unknown* | 1 | $86.2693 | OTC Trade |
18:25:43 - 08-Apr-25 |
| Unknown* | 6 | $86.12 | OTC Trade |
18:20:15 - 08-Apr-25 |
| Unknown* | 1 | $86.0112 | Cross OTC Trade |
18:17:20 - 08-Apr-25 |
| Unknown* | 1 | $87.11202 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 37 | $86.57 | OTC Trade |
18:00:58 - 08-Apr-25 |
| Unknown* | 10 | $86.90 | OTC Trade |
17:57:16 - 08-Apr-25 |
| Unknown* | 25 | $86.90 | OTC Trade |
17:57:16 - 08-Apr-25 |
| Unknown* | 333 | $87.462 | OTC Trade |
17:40:50 - 08-Apr-25 |
| Unknown* | 701 | $91.35 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 3 | $87.95 | OTC Trade |
17:26:27 - 08-Apr-25 |
| Unknown* | 30 | $88.05 | OTC Trade |
17:22:39 - 08-Apr-25 |
| Unknown* | 30 | $88.05 | OTC Trade |
17:22:39 - 08-Apr-25 |
| Unknown* | 2 | $88.529 | Cross OTC Trade |
17:19:36 - 08-Apr-25 |
| Unknown* | 0 | $89.81088 | SI Trade Currency Conversion |
16:59:20 - 08-Apr-25 |
| Unknown* | 2 | $89.1214 | Cross OTC Trade |
16:57:27 - 08-Apr-25 |
| Unknown* | 1 | $88.8121 | Cross OTC Trade |
16:51:33 - 08-Apr-25 |
| Unknown* | 10 | $89.13081 | Currency Conversion Negotiated Trade |
16:24:52 - 08-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:12:13 - 08-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:12:13 - 08-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:12:13 - 08-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:12:13 - 08-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:12:13 - 08-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
16:03:17 - 08-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
16:03:17 - 08-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 3 | $89.5976 | Cross OTC Trade |
16:00:39 - 08-Apr-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $90.1233 | Cross OTC Trade |
15:54:06 - 08-Apr-25 |
| Unknown* | 1 | $91.257 | Cross OTC Trade |
15:26:14 - 08-Apr-25 |
| Unknown* | 1 | $91.69 | OTC Trade |
15:16:31 - 08-Apr-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
14:53:43 - 08-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:53:27 - 08-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:53:27 - 08-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:53:26 - 08-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:53:26 - 08-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:53:26 - 08-Apr-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:47 - 08-Apr-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 8 | $92.00 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 10 | $86.46 | OTC Trade |
20:15:00 - 07-Apr-25 |
| Unknown* | 1 | $86.945 | Cross OTC Trade |
19:52:33 - 07-Apr-25 |
| Unknown* | 528 | $87.0799 | OTC Trade |
18:56:51 - 07-Apr-25 |
| Unknown* | 1 | $85.1902 | Cross OTC Trade |
18:10:38 - 07-Apr-25 |
| Unknown* | 8 | $85.3907 | OTC Trade |
18:05:06 - 07-Apr-25 |
| Unknown* | 8 | $85.3907 | OTC Trade |
18:05:06 - 07-Apr-25 |
| Unknown* | 1 | $86.775 | Cross OTC Trade |
17:40:37 - 07-Apr-25 |
| Unknown* | 3 | $86.29 | OTC Trade |
16:55:26 - 07-Apr-25 |
| Unknown* | 6 | $86.82 | OTC Trade |
16:42:21 - 07-Apr-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 5 | $85.75667 | Currency Conversion Negotiated Trade |
15:25:09 - 07-Apr-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
15:16:48 - 07-Apr-25 |
| Unknown* | 33 | $90.3223 | OTC Trade |
15:15:40 - 07-Apr-25 |
| Unknown* | 1 | $84.1495 | Cross OTC Trade |
14:58:29 - 07-Apr-25 |
| Unknown* | 4 | $82.22 | OTC Trade |
14:49:52 - 07-Apr-25 |
| Unknown* | 109 | $80.5721 | Currency Conversion Negotiated Trade |
14:43:12 - 07-Apr-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:42:17 - 07-Apr-25 |