Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrg Energy Ord (0K4C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $170.695 OTC Trade
 17:33:18 - 28-Nov-25
Unknown* 7 $170.33419 Currency Conversion
Negotiated Trade
 17:03:19 - 28-Nov-25
Unknown* 40 $170.565 OTC Trade
 16:45:58 - 28-Nov-25
Unknown* 0 $170.21 OTC Trade
 16:18:39 - 28-Nov-25
Unknown* 0 $170.33 OTC Trade
 16:14:17 - 28-Nov-25
Unknown* 0 $170.27 OTC Trade
 15:51:57 - 28-Nov-25
Unknown* 5 $170.229 Cross
OTC Trade
 15:51:45 - 28-Nov-25
Unknown* 0 $170.08 OTC Trade
 15:39:34 - 28-Nov-25
Unknown* 0 $170.18 OTC Trade
 15:35:55 - 28-Nov-25
Unknown* 31 $170.091 OTC Trade
 15:26:23 - 28-Nov-25
Unknown* 2 $168.67832 Currency Conversion
Negotiated Trade
 15:23:11 - 28-Nov-25
Unknown* 2 $170.96525 Currency Conversion
Negotiated Trade
 15:23:10 - 28-Nov-25
Unknown* 23 $169.70816 Currency Conversion
Negotiated Trade
 15:13:51 - 28-Nov-25
Unknown* 170 $169.226 OTC Trade
 15:07:58 - 28-Nov-25
Unknown* 170 $169.1953 OTC Trade
 15:07:54 - 28-Nov-25
Unknown* 4 $169.2957 OTC Trade
 15:07:49 - 28-Nov-25
Unknown* 4 $169.1404 OTC Trade
 15:07:44 - 28-Nov-25
Unknown* 0 $169.85409 SI Trade
Currency Conversion
 15:03:56 - 28-Nov-25
Unknown* 0 $169.28 OTC Trade
 14:59:30 - 28-Nov-25
Unknown* 1 $169.30223 Currency Conversion
Negotiated Trade
 14:56:30 - 28-Nov-25
Unknown* 1 $168.8797 Cross
OTC Trade
 14:52:59 - 28-Nov-25
Unknown* 170 $169.1864 OTC Trade
 14:45:58 - 28-Nov-25
Unknown* 170 $169.5537 OTC Trade
 14:44:54 - 28-Nov-25
Unknown* 4 $168.8899 OTC Trade
 14:42:17 - 28-Nov-25
Unknown* 0 $169.85409 SI Trade
Currency Conversion
 14:31:05 - 28-Nov-25
Unknown* 0 $170.14384 SI Trade
Currency Conversion
 10:35:13 - 28-Nov-25
Unknown* 268 $0.00 SI Trade
 10:23:03 - 28-Nov-25
Unknown* 1 $168.57917 SI Trade
Currency Conversion
 07:03:28 - 28-Nov-25
Unknown* 0 $169.86089 SI Trade
Currency Conversion
 09:40:15 - 27-Nov-25
Unknown* 0 $169.74487 SI Trade
Currency Conversion
 08:17:09 - 27-Nov-25
Unknown* 0 $168.75 OTC Trade
 20:07:11 - 26-Nov-25
Unknown* 1 $168.29 OTC Trade
 19:14:35 - 26-Nov-25
Unknown* 2,500 $168.49047 Currency Conversion
Negotiated Trade
 17:49:01 - 26-Nov-25
Unknown* 6 $168.5319 OTC Trade
 17:13:42 - 26-Nov-25
Unknown* 0 $168.99 OTC Trade
 17:05:58 - 26-Nov-25
Unknown* 0 $168.95 OTC Trade
 17:05:58 - 26-Nov-25
Unknown* 4 $169.3046 Cross
OTC Trade
 16:36:00 - 26-Nov-25
Unknown* 17 $169.11 OTC Trade
 16:19:28 - 26-Nov-25
Unknown* 300 $169.2072 Negotiated Trade
 16:11:01 - 26-Nov-25
Unknown* 5 $167.735 OTC Trade
 15:31:42 - 26-Nov-25
Unknown* 387 $167.855 OTC Trade
 15:27:21 - 26-Nov-25
Unknown* 2 $166.08739 Currency Conversion
Negotiated Trade
 15:23:20 - 26-Nov-25
Unknown* 1 $168.06784 Currency Conversion
Negotiated Trade
 15:23:20 - 26-Nov-25
Unknown* 6 $167.3691 Cross
OTC Trade
 15:05:57 - 26-Nov-25
Unknown* 52 $168.02 SI Trade
 15:03:54 - 26-Nov-25
Unknown* 0 $168.19 OTC Trade
 14:50:57 - 26-Nov-25
Unknown* 0 $168.19 OTC Trade
 14:50:57 - 26-Nov-25
Unknown* 0 $168.19 OTC Trade
 14:50:57 - 26-Nov-25
Unknown* 0 $168.19 OTC Trade
 14:50:57 - 26-Nov-25
Unknown* 0 $168.19 OTC Trade
 14:50:57 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 1 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
Unknown* 0 $168.43 OTC Trade
 14:45:23 - 26-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58