| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.82 | SI Trade |
23:30:41 - 05-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
23:30:41 - 05-Feb-26 |
| Unknown* | 0 | $144.17 | SI Trade |
20:55:46 - 05-Feb-26 |
| Unknown* | 1 | $143.6205 | OTC Trade |
20:47:35 - 05-Feb-26 |
| Unknown* | 0 | $143.69 | SI Trade |
20:47:34 - 05-Feb-26 |
| Unknown* | 0 | $143.95 | SI Trade |
20:45:27 - 05-Feb-26 |
| Unknown* | 2 | $144.025 | OTC Trade |
20:44:44 - 05-Feb-26 |
| Unknown* | 0 | $143.96 | SI Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 0 | $144.24 | SI Trade |
20:41:28 - 05-Feb-26 |
| Unknown* | 0 | $143.56 | SI Trade |
20:38:58 - 05-Feb-26 |
| Unknown* | 0 | $143.86 | SI Trade |
20:37:32 - 05-Feb-26 |
| Unknown* | 0 | $143.42 | SI Trade |
20:36:50 - 05-Feb-26 |
| Unknown* | 0 | $143.58 | SI Trade |
20:33:07 - 05-Feb-26 |
| Unknown* | 0 | $143.51 | SI Trade |
20:29:47 - 05-Feb-26 |
| Unknown* | 0 | $143.89341 | SI Trade Currency Conversion |
20:28:36 - 05-Feb-26 |
| Unknown* | 6 | $144.1348 | OTC Trade |
20:02:01 - 05-Feb-26 |
| Unknown* | 35 | $144.035 | OTC Trade |
20:01:01 - 05-Feb-26 |
| Unknown* | 0 | $143.60 | SI Trade |
19:55:17 - 05-Feb-26 |
| Unknown* | 0 | $143.83 | SI Trade |
19:51:22 - 05-Feb-26 |
| Unknown* | 0 | $143.98 | SI Trade |
19:50:50 - 05-Feb-26 |
| Unknown* | 0 | $143.89 | SI Trade |
19:48:06 - 05-Feb-26 |
| Unknown* | 0 | $144.33 | SI Trade |
19:36:30 - 05-Feb-26 |
| Unknown* | 265 | $144.38 | OTC Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 150 | $144.3815 | OTC Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 160 | $144.422 | OTC Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 80 | $144.781 | OTC Trade |
19:14:54 - 05-Feb-26 |
| Unknown* | 0 | $144.27 | SI Trade |
19:05:30 - 05-Feb-26 |
| Unknown* | 0 | $143.75 | SI Trade |
19:01:18 - 05-Feb-26 |
| Unknown* | 510 | $143.816 | OTC Trade |
18:53:59 - 05-Feb-26 |
| Unknown* | 190 | $143.87 | OTC Trade |
18:53:59 - 05-Feb-26 |
| Unknown* | 0 | $144.51 | SI Trade |
18:37:27 - 05-Feb-26 |
| Unknown* | 0 | $144.66 | SI Trade |
18:31:40 - 05-Feb-26 |
| Unknown* | 0 | $144.38 | SI Trade |
18:26:42 - 05-Feb-26 |
| Unknown* | 0 | $144.02 | SI Trade |
18:23:20 - 05-Feb-26 |
| Unknown* | 0 | $144.69 | SI Trade |
17:47:05 - 05-Feb-26 |
| Unknown* | 10 | $144.92 | SI Trade |
17:46:59 - 05-Feb-26 |
| Unknown* | 0 | $144.80 | SI Trade |
17:46:51 - 05-Feb-26 |
| Unknown* | 0 | $145.04 | SI Trade |
17:38:52 - 05-Feb-26 |
| Unknown* | 0 | $144.22 | SI Trade |
17:37:00 - 05-Feb-26 |
| Unknown* | 0 | $144.01 | SI Trade |
17:35:21 - 05-Feb-26 |
| Unknown* | 0 | $144.38 | SI Trade |
17:29:54 - 05-Feb-26 |
| Unknown* | 0 | $145.04 | SI Trade |
17:25:34 - 05-Feb-26 |
| Unknown* | 0 | $144.67 | SI Trade |
17:14:59 - 05-Feb-26 |
| Unknown* | 0 | $144.43 | SI Trade |
17:09:01 - 05-Feb-26 |
| Unknown* | 0 | $144.78 | SI Trade |
17:07:32 - 05-Feb-26 |
| Unknown* | 0 | $144.49 | SI Trade |
17:04:36 - 05-Feb-26 |
| Unknown* | 700 | $144.8957 | OTC Trade |
17:03:51 - 05-Feb-26 |
| Unknown* | 700 | $144.8957 | OTC Trade |
17:03:51 - 05-Feb-26 |
| Unknown* | 9 | $145.75428 | Currency Conversion Negotiated Trade |
16:57:54 - 05-Feb-26 |
| Unknown* | 280 | $145.055 | OTC Trade |
16:56:25 - 05-Feb-26 |
| Unknown* | 500 | $145.055 | OTC Trade |
16:56:25 - 05-Feb-26 |
| Unknown* | 0 | $145.35 | OTC Trade |
16:56:07 - 05-Feb-26 |
| Unknown* | 868 | $144.44 | SI Trade |
16:46:51 - 05-Feb-26 |
| Unknown* | -868 | $0.00 | SI Trade Correction |
16:46:51 - 05-Feb-26 |
| Unknown* | 868 | $145.30 | OTC Trade |
16:46:51 - 05-Feb-26 |
| Unknown* | 2,209 | $144.44 | SI Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | -2,209 | $0.00 | SI Trade Correction |
16:31:57 - 05-Feb-26 |
| Unknown* | 2,209 | $0.00 | SI Trade |
16:31:57 - 05-Feb-26 |
| Unknown* | 0 | $144.31 | SI Trade |
16:27:27 - 05-Feb-26 |
| Unknown* | 0 | $144.74 | SI Trade |
16:25:34 - 05-Feb-26 |
| Unknown* | 200 | $144.6486 | OTC Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 140 | $144.655 | OTC Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 160 | $144.68 | OTC Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 0 | $144.08 | SI Trade |
16:16:33 - 05-Feb-26 |
| Unknown* | 0 | $143.94 | SI Trade |
16:15:18 - 05-Feb-26 |
| Unknown* | 0 | $144.42 | SI Trade |
16:12:24 - 05-Feb-26 |
| Unknown* | 1 | $144.48 | SI Trade |
16:07:15 - 05-Feb-26 |
| Unknown* | 0 | $144.80 | SI Trade |
16:03:43 - 05-Feb-26 |
| Unknown* | 7 | $144.9407 | OTC Trade |
15:53:53 - 05-Feb-26 |
| Unknown* | 0 | $145.87 | SI Trade |
15:46:48 - 05-Feb-26 |
| Unknown* | 360 | $145.8651 | Negotiated Trade |
15:45:48 - 05-Feb-26 |
| Unknown* | 0 | $145.58 | SI Trade |
15:42:45 - 05-Feb-26 |
| Unknown* | 9 | $144.8195 | OTC Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 0 | $144.29 | SI Trade |
15:31:53 - 05-Feb-26 |
| Unknown* | 0 | $144.92 | SI Trade |
15:31:18 - 05-Feb-26 |
| Unknown* | 200 | $145.1972 | OTC Trade |
15:30:15 - 05-Feb-26 |
| Unknown* | 0 | $144.92 | SI Trade |
15:30:13 - 05-Feb-26 |
| Unknown* | 0 | $145.56 | SI Trade |
15:28:24 - 05-Feb-26 |
| Unknown* | 0 | $145.09 | SI Trade |
15:27:41 - 05-Feb-26 |
| Unknown* | 0 | $145.07 | SI Trade |
15:22:07 - 05-Feb-26 |
| Unknown* | 0 | $145.76 | SI Trade |
15:21:52 - 05-Feb-26 |
| Unknown* | 3 | $147.8134 | Currency Conversion Negotiated Trade |
15:17:22 - 05-Feb-26 |
| Unknown* | 25 | $145.4489 | OTC Trade |
15:11:28 - 05-Feb-26 |
| Unknown* | 0 | $146.07 | SI Trade |
15:10:19 - 05-Feb-26 |
| Unknown* | 0 | $146.23 | SI Trade |
15:08:27 - 05-Feb-26 |
| Unknown* | 0 | $147.30 | SI Trade |
14:56:56 - 05-Feb-26 |
| Unknown* | 11 | $147.3094 | Cross OTC Trade |
14:53:22 - 05-Feb-26 |
| Unknown* | 0 | $147.42 | SI Trade |
14:50:39 - 05-Feb-26 |
| Unknown* | 0 | $146.63 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $146.38 | SI Trade |
14:46:19 - 05-Feb-26 |
| Unknown* | 0 | $145.07 | SI Trade |
14:45:27 - 05-Feb-26 |
| Unknown* | 0 | $145.30 | OTC Trade |
14:44:00 - 05-Feb-26 |
| Unknown* | 0 | $145.30 | OTC Trade |
14:44:00 - 05-Feb-26 |
| Unknown* | 0 | $145.30 | OTC Trade |
14:44:00 - 05-Feb-26 |
| Unknown* | 100 | $145.415 | OTC Trade |
14:40:11 - 05-Feb-26 |
| Unknown* | 0 | $145.54 | SI Trade |
14:38:36 - 05-Feb-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | SI Trade |
14:36:38 - 05-Feb-26 |
| Unknown* | 1 | $145.049 | OTC Trade |
14:35:52 - 05-Feb-26 |
| Unknown* | 0 | $145.86 | SI Trade |
14:35:39 - 05-Feb-26 |
| Unknown* | 0 | $143.17 | SI Trade |
14:34:39 - 05-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $141.66 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 0 | $143.49 | SI Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $143.49 | SI Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $143.49 | SI Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 10 | $141.96 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $141.61 | OTC Trade |
14:26:55 - 05-Feb-26 |
| Unknown* | 0 | $140.61 | SI Trade |
13:59:01 - 05-Feb-26 |
| Unknown* | 0 | $140.61 | SI Trade |
13:59:01 - 05-Feb-26 |
| Unknown* | 1 | $143.50 | SI Trade |
13:34:41 - 05-Feb-26 |
| Unknown* | 0 | $143.50 | SI Trade |
13:34:41 - 05-Feb-26 |
| Unknown* | 2 | $140.60 | SI Trade |
13:33:48 - 05-Feb-26 |
| Unknown* | 0 | $143.99 | SI Trade |
12:34:15 - 05-Feb-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
10:10:40 - 05-Feb-26 |
| Unknown* | 0 | $144.75 | SI Trade |
10:07:41 - 05-Feb-26 |
| Unknown* | 0 | $144.95768 | SI Trade Currency Conversion |
09:05:54 - 05-Feb-26 |
| Unknown* | 0 | $145.19348 | SI Trade Currency Conversion |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | $144.72188 | SI Trade Currency Conversion |
08:06:04 - 05-Feb-26 |
| Unknown* | 0 | $144.72188 | SI Trade Currency Conversion |
08:06:04 - 05-Feb-26 |
| Unknown* | 0 | $144.72188 | SI Trade Currency Conversion |
08:01:23 - 05-Feb-26 |
| Unknown* | 0 | $143.24814 | SI Trade Currency Conversion |
07:50:50 - 05-Feb-26 |
| Unknown* | 0 | $146.03 | SI Trade |
02:13:26 - 05-Feb-26 |
| Unknown* | 3 | $139.53 | SI Trade |
21:00:08 - 04-Feb-26 |
| Unknown* | 0 | $143.88 | SI Trade |
20:54:37 - 04-Feb-26 |
| Unknown* | 0 | $143.83 | SI Trade |
20:53:28 - 04-Feb-26 |
| Unknown* | 0 | $143.73 | SI Trade |
20:53:17 - 04-Feb-26 |
| Unknown* | 0 | $142.88 | SI Trade |
20:38:22 - 04-Feb-26 |
| Unknown* | 0 | $142.72 | SI Trade |
20:36:23 - 04-Feb-26 |
| Unknown* | 0 | $142.86 | SI Trade |
20:30:04 - 04-Feb-26 |
| Unknown* | 4 | $142.719 | OTC Trade |
20:22:37 - 04-Feb-26 |
| Unknown* | 0 | $142.6653 | OTC Trade |
20:12:53 - 04-Feb-26 |
| Unknown* | 0 | $143.56 | SI Trade |
20:00:02 - 04-Feb-26 |
| Unknown* | 0 | $143.79 | SI Trade |
19:51:42 - 04-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
19:49:37 - 04-Feb-26 |
| Unknown* | 0 | $144.60 | SI Trade |
19:46:48 - 04-Feb-26 |
| Unknown* | 100 | $143.6635 | OTC Trade |
19:34:00 - 04-Feb-26 |
| Unknown* | 0 | $143.75 | SI Trade |
19:34:00 - 04-Feb-26 |
| Unknown* | 0 | $143.69 | SI Trade |
19:33:27 - 04-Feb-26 |
| Unknown* | 0 | $143.41 | SI Trade |
19:32:49 - 04-Feb-26 |
| Unknown* | 0 | $142.75 | SI Trade |
19:30:23 - 04-Feb-26 |
| Unknown* | 33 | $142.5423 | OTC Trade |
19:30:00 - 04-Feb-26 |
| Unknown* | 0 | $141.61 | SI Trade |
19:23:33 - 04-Feb-26 |
| Unknown* | 0 | $141.72 | SI Trade |
19:18:58 - 04-Feb-26 |
| Unknown* | 0 | $141.52 | SI Trade |
19:15:24 - 04-Feb-26 |
| Unknown* | 0 | $140.87 | SI Trade |
19:07:57 - 04-Feb-26 |
| Unknown* | 0 | $141.13 | SI Trade |
19:01:19 - 04-Feb-26 |
| Unknown* | 3 | $141.03 | OTC Trade |
19:01:11 - 04-Feb-26 |
| Unknown* | 12 | $141.0676 | OTC Trade |
19:01:08 - 04-Feb-26 |
| Unknown* | 5 | $141.692 | OTC Trade |
18:54:29 - 04-Feb-26 |
| Unknown* | 0 | $141.16 | SI Trade |
18:49:49 - 04-Feb-26 |
| Unknown* | 0 | $141.21 | SI Trade |
18:48:33 - 04-Feb-26 |
| Unknown* | 1 | $140.9762 | OTC Trade |
18:42:28 - 04-Feb-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
18:42:28 - 04-Feb-26 |
| Unknown* | 1 | $141.00 | SI Trade |
18:38:54 - 04-Feb-26 |
| Unknown* | 0 | $141.58 | SI Trade |
18:38:47 - 04-Feb-26 |
| Unknown* | 0 | $141.80 | SI Trade |
18:33:56 - 04-Feb-26 |
| Unknown* | 0 | $141.80 | SI Trade |
18:32:54 - 04-Feb-26 |
| Unknown* | 0 | $141.47 | SI Trade |
18:18:58 - 04-Feb-26 |