| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.65 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $152.69 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 1 | $152.2225 | OTC Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 2 | $152.1035 | OTC Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $152.11 | SI Trade |
18:34:39 - 06-Feb-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
18:34:17 - 06-Feb-26 |
| Unknown* | 20 | $151.9423 | OTC Trade |
18:31:30 - 06-Feb-26 |
| Unknown* | 3 | $151.8412 | Cross OTC Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $152.26 | SI Trade |
18:23:54 - 06-Feb-26 |
| Unknown* | 0 | $152.37 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | $152.19 | SI Trade |
18:00:05 - 06-Feb-26 |
| Unknown* | 0 | $152.12 | SI Trade |
17:59:26 - 06-Feb-26 |
| Unknown* | 7 | $152.56 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 20 | $152.4946 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 15 | $152.49 | OTC Trade |
17:34:42 - 06-Feb-26 |
| Unknown* | 0 | $152.50 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 0 | $151.88 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 0 | $152.10 | SI Trade |
17:17:22 - 06-Feb-26 |
| Unknown* | 0 | $151.67 | SI Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 1 | $151.73 | SI Trade |
17:10:32 - 06-Feb-26 |
| Unknown* | 0 | $151.90 | SI Trade |
17:05:52 - 06-Feb-26 |
| Unknown* | 6 | $151.74 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
16:44:31 - 06-Feb-26 |
| Unknown* | 0 | $150.15 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 0 | $150.46 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 0 | $150.26 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | $150.62 | SI Trade |
16:16:43 - 06-Feb-26 |
| Unknown* | 0 | $150.62 | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 0 | $149.55247 | SI Trade Currency Conversion |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | $149.25 | SI Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 0 | $149.60 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | $150.40 | SI Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 0 | $150.73 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | $150.68 | SI Trade |
15:41:59 - 06-Feb-26 |
| Unknown* | 0 | $150.64 | SI Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | SI Trade |
15:39:54 - 06-Feb-26 |
| Unknown* | 0 | $150.68 | SI Trade |
15:39:45 - 06-Feb-26 |
| Unknown* | 0 | $150.89 | SI Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 0 | $151.31 | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | $150.94 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | $150.94 | SI Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | $150.58 | SI Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | $150.81 | SI Trade |
15:22:49 - 06-Feb-26 |
| Unknown* | 0 | $151.30 | SI Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 7 | $151.0762 | OTC Trade |
15:22:13 - 06-Feb-26 |
| Unknown* | 0 | $150.61 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $150.12 | OTC Trade |
15:15:56 - 06-Feb-26 |
| Unknown* | 1 | $150.6775 | Currency Conversion Negotiated Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 0 | $150.54 | SI Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 0 | $150.78 | SI Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $150.44 | SI Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 0 | $150.63 | SI Trade |
15:07:16 - 06-Feb-26 |
| Unknown* | 100 | $150.23 | OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 90 | $150.2755 | OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 400 | $150.23 | OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 110 | $150.23 | OTC Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 0 | $150.34 | OTC Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | $150.49 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $150.49 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $150.49 | OTC Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | $150.17 | SI Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 5 | $149.8474 | OTC Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:55:33 - 06-Feb-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $151.11 | SI Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $152.27 | OTC Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | $152.02 | OTC Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 0 | $152.38 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 10 | $152.095 | OTC Trade |
14:42:32 - 06-Feb-26 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $151.10 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $151.91 | SI Trade |
14:38:17 - 06-Feb-26 |
| Unknown* | 1 | $150.97 | SI Trade |
14:37:26 - 06-Feb-26 |
| Unknown* | 1 | $150.18 | OTC Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 1 | $150.18 | OTC Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 3 | $150.245 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 21 | $149.841 | OTC Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $149.94 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 1 | $148.96 | Cross OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $150.21 | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 0 | $150.40 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $150.40 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $150.40 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:10 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | $149.37563 | SI Trade Currency Conversion |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.84296 | SI Trade Currency Conversion |
13:04:38 - 06-Feb-26 |
| Unknown* | 0 | $148.84509 | SI Trade Currency Conversion |
13:04:35 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | SI Trade |
12:48:48 - 06-Feb-26 |
| Unknown* | 1 | $148.44 | OTC Trade |
12:11:20 - 06-Feb-26 |
| Unknown* | 0 | $146.39 | OTC Trade |
12:11:20 - 06-Feb-26 |
| Unknown* | 0 | $146.39 | OTC Trade |
12:11:20 - 06-Feb-26 |
| Unknown* | 0 | $147.13558 | SI Trade Currency Conversion |
10:27:50 - 06-Feb-26 |
| Unknown* | 0 | $144.54184 | SI Trade Currency Conversion |
09:35:31 - 06-Feb-26 |
| Unknown* | 0 | $144.78 | SI Trade |
08:30:50 - 06-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
23:30:41 - 05-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
23:30:41 - 05-Feb-26 |
| Unknown* | 0 | $144.17 | SI Trade |
20:55:46 - 05-Feb-26 |
| Unknown* | 1 | $143.6205 | OTC Trade |
20:47:35 - 05-Feb-26 |
| Unknown* | 0 | $143.69 | SI Trade |
20:47:34 - 05-Feb-26 |
| Unknown* | 0 | $143.95 | SI Trade |
20:45:27 - 05-Feb-26 |
| Unknown* | 2 | $144.025 | OTC Trade |
20:44:44 - 05-Feb-26 |
| Unknown* | 0 | $143.96 | SI Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 0 | $144.24 | SI Trade |
20:41:28 - 05-Feb-26 |
| Unknown* | 0 | $143.56 | SI Trade |
20:38:58 - 05-Feb-26 |
| Unknown* | 0 | $143.86 | SI Trade |
20:37:32 - 05-Feb-26 |
| Unknown* | 0 | $143.42 | SI Trade |
20:36:50 - 05-Feb-26 |
| Unknown* | 0 | $143.58 | SI Trade |
20:33:07 - 05-Feb-26 |
| Unknown* | 0 | $143.51 | SI Trade |
20:29:47 - 05-Feb-26 |