| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 156.82017 | 156.82017 | 156.82017 | 156.82017 | 0 |
| 19th Dec 2025 (Fri) | 156.82017 | 156.82017 | 156.82017 | 156.82017 | 446 |
| 18th Dec 2025 (Thu) | 151.1462 | 151.1462 | 151.1462 | 151.1462 | 293 |
| 17th Dec 2025 (Wed) | 151.1462 | 151.1462 | 151.1462 | 151.1462 | 1,786 |
| 16th Dec 2025 (Tue) | 157.67293 | 157.67293 | 157.67293 | 157.67293 | 2,254 |
| 15th Dec 2025 (Mon) | 159.596 | 159.596 | 159.596 | 159.596 | 1,603 |
| 12th Dec 2025 (Fri) | 162.05814 | 162.05814 | 162.05814 | 162.05814 | 789 |
| 11th Dec 2025 (Thu) | 166.67619 | 166.67619 | 166.67619 | 166.67619 | 2,837 |
| 10th Dec 2025 (Wed) | 166.67619 | 166.67619 | 166.67619 | 166.67619 | 1,842 |
| 9th Dec 2025 (Tue) | 165.82281 | 165.82281 | 165.82281 | 165.82281 | 618 |
| 8th Dec 2025 (Mon) | 165.82281 | 165.82281 | 165.82281 | 165.82281 | 962 |
| 5th Dec 2025 (Fri) | 165.82281 | 165.82281 | 165.82281 | 165.82281 | 526 |
| 4th Dec 2025 (Thu) | 169.39089 | 169.39089 | 169.39089 | 169.39089 | 70 |
| 3rd Dec 2025 (Wed) | 164.195 | 164.195 | 164.195 | 164.195 | 1,528 |
| 2nd Dec 2025 (Tue) | 165.09266 | 165.09266 | 165.09266 | 165.09266 | 1,036 |
| 1st Dec 2025 (Mon) | 164.58797 | 164.58797 | 164.58797 | 164.58797 | 481 |
| 28th Nov 2025 (Fri) | 170.33419 | 170.33419 | 170.33419 | 170.33419 | 1,140 |
| 27th Nov 2025 (Thu) | 169.86089 | 169.86089 | 169.86089 | 169.86089 | 0 |
| 26th Nov 2025 (Wed) | 169.2072 | 169.2072 | 169.2072 | 169.2072 | 979 |
| 25th Nov 2025 (Tue) | 163.60444 | 163.60444 | 163.60444 | 163.60444 | 2,220 |
| 24th Nov 2025 (Mon) | 166.92274 | 166.92274 | 166.92274 | 166.92274 | 367 |
| 21st Nov 2025 (Fri) | 157.91984 | 157.91984 | 157.91984 | 157.91984 | 2,346 |
| 20th Nov 2025 (Thu) | 171.43925 | 171.43925 | 171.43925 | 171.43925 | 1,796 |
| 19th Nov 2025 (Wed) | 171.43925 | 171.43925 | 171.43925 | 171.43925 | 4,154 |
| 18th Nov 2025 (Tue) | 163.18456 | 163.18456 | 163.18456 | 163.18456 | 1,410 |
| 17th Nov 2025 (Mon) | 164.54288 | 164.54288 | 164.54288 | 164.54288 | 571 |
| 14th Nov 2025 (Fri) | 165.08146 | 165.08146 | 165.08146 | 165.08146 | 936 |
| 13th Nov 2025 (Thu) | 165.08146 | 165.08146 | 165.08146 | 165.08146 | 2,310 |
| 12th Nov 2025 (Wed) | 168.21835 | 168.21835 | 168.21835 | 168.21835 | 784 |
| 11th Nov 2025 (Tue) | 161.97304 | 161.97304 | 161.97304 | 161.97304 | 656 |
| 10th Nov 2025 (Mon) | 165.51085 | 165.51085 | 165.51085 | 165.51085 | 926 |
| 7th Nov 2025 (Fri) | 168.86406 | 168.86406 | 168.86406 | 168.86406 | 1,023 |
| 6th Nov 2025 (Thu) | 167.85747 | 167.85747 | 167.85747 | 167.85747 | 1,640 |
| 5th Nov 2025 (Wed) | 171.05241 | 171.05241 | 171.05241 | 171.05241 | 4,124 |
| 4th Nov 2025 (Tue) | 175.96841 | 175.96841 | 175.96841 | 175.96841 | 1,059 |
| 3rd Nov 2025 (Mon) | 175.96841 | 175.96841 | 175.96841 | 175.96841 | 1,042 |
| 31st Oct 2025 (Fri) | 171.19094 | 171.19094 | 171.19094 | 171.19094 | 1,591 |
| 30th Oct 2025 (Thu) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 3,055 |
| 29th Oct 2025 (Wed) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 4,662 |
| 28th Oct 2025 (Tue) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 1,621 |
| 27th Oct 2025 (Mon) | 170.44921 | 170.44921 | 170.44921 | 170.44921 | 2,490 |
| 24th Oct 2025 (Fri) | 161.54355 | 161.54355 | 161.54355 | 161.54355 | 1,285 |
| 23rd Oct 2025 (Thu) | 161.54355 | 161.54355 | 161.54355 | 161.54355 | 1,277 |
| 22nd Oct 2025 (Wed) | 160.70402 | 160.70402 | 160.70402 | 160.70402 | 1,129 |