| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 170.33419 | 170.33419 | 170.33419 | 170.33419 | 1,140 |
| 27th Nov 2025 (Thu) | 169.86089 | 169.86089 | 169.86089 | 169.86089 | 0 |
| 26th Nov 2025 (Wed) | 169.2072 | 169.2072 | 169.2072 | 169.2072 | 979 |
| 25th Nov 2025 (Tue) | 163.60444 | 163.60444 | 163.60444 | 163.60444 | 2,220 |
| 24th Nov 2025 (Mon) | 166.92274 | 166.92274 | 166.92274 | 166.92274 | 367 |
| 21st Nov 2025 (Fri) | 157.91984 | 157.91984 | 157.91984 | 157.91984 | 2,346 |
| 20th Nov 2025 (Thu) | 171.43925 | 171.43925 | 171.43925 | 171.43925 | 1,796 |
| 19th Nov 2025 (Wed) | 171.43925 | 171.43925 | 171.43925 | 171.43925 | 4,154 |
| 18th Nov 2025 (Tue) | 163.18456 | 163.18456 | 163.18456 | 163.18456 | 1,410 |
| 17th Nov 2025 (Mon) | 164.54288 | 164.54288 | 164.54288 | 164.54288 | 571 |
| 14th Nov 2025 (Fri) | 165.08146 | 165.08146 | 165.08146 | 165.08146 | 936 |
| 13th Nov 2025 (Thu) | 165.08146 | 165.08146 | 165.08146 | 165.08146 | 2,310 |
| 12th Nov 2025 (Wed) | 168.21835 | 168.21835 | 168.21835 | 168.21835 | 784 |
| 11th Nov 2025 (Tue) | 161.97304 | 161.97304 | 161.97304 | 161.97304 | 656 |
| 10th Nov 2025 (Mon) | 165.51085 | 165.51085 | 165.51085 | 165.51085 | 926 |
| 7th Nov 2025 (Fri) | 168.86406 | 168.86406 | 168.86406 | 168.86406 | 1,023 |
| 6th Nov 2025 (Thu) | 167.85747 | 167.85747 | 167.85747 | 167.85747 | 1,640 |
| 5th Nov 2025 (Wed) | 171.05241 | 171.05241 | 171.05241 | 171.05241 | 4,124 |
| 4th Nov 2025 (Tue) | 175.96841 | 175.96841 | 175.96841 | 175.96841 | 1,059 |
| 3rd Nov 2025 (Mon) | 175.96841 | 175.96841 | 175.96841 | 175.96841 | 1,042 |
| 31st Oct 2025 (Fri) | 171.19094 | 171.19094 | 171.19094 | 171.19094 | 1,591 |
| 30th Oct 2025 (Thu) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 3,055 |
| 29th Oct 2025 (Wed) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 4,662 |
| 28th Oct 2025 (Tue) | 172.25882 | 172.25882 | 172.25882 | 172.25882 | 1,621 |
| 27th Oct 2025 (Mon) | 170.44921 | 170.44921 | 170.44921 | 170.44921 | 2,490 |
| 24th Oct 2025 (Fri) | 161.54355 | 161.54355 | 161.54355 | 161.54355 | 1,285 |
| 23rd Oct 2025 (Thu) | 161.54355 | 161.54355 | 161.54355 | 161.54355 | 1,277 |
| 22nd Oct 2025 (Wed) | 160.70402 | 160.70402 | 160.70402 | 160.70402 | 1,129 |
| 21st Oct 2025 (Tue) | 161.53858 | 161.53858 | 161.53858 | 161.53858 | 971 |
| 20th Oct 2025 (Mon) | 167.91475 | 167.91475 | 167.91475 | 167.91475 | 923 |
| 17th Oct 2025 (Fri) | 167.91475 | 167.91475 | 167.91475 | 167.91475 | 9,882 |
| 16th Oct 2025 (Thu) | 168.20213 | 168.20213 | 168.20213 | 168.20213 | 1,488 |
| 15th Oct 2025 (Wed) | 170.02282 | 170.02282 | 170.02282 | 170.02282 | 4,274 |
| 14th Oct 2025 (Tue) | 165.18567 | 165.18567 | 165.18567 | 165.18567 | 943 |
| 13th Oct 2025 (Mon) | 168.62046 | 168.62046 | 168.62046 | 168.62046 | 696 |
| 10th Oct 2025 (Fri) | 165.9333 | 165.9333 | 165.9333 | 165.9333 | 1,386 |
| 9th Oct 2025 (Thu) | 170.7725 | 170.7725 | 170.7725 | 170.7725 | 902 |
| 8th Oct 2025 (Wed) | 166.98615 | 166.98615 | 166.98615 | 166.98615 | 1,225 |
| 7th Oct 2025 (Tue) | 163.50125 | 163.50125 | 163.50125 | 163.50125 | 499 |
| 6th Oct 2025 (Mon) | 164.34949 | 164.34949 | 164.34949 | 164.34949 | 640 |
| 3rd Oct 2025 (Fri) | 165.24725 | 165.24725 | 165.24725 | 165.24725 | 1,561 |
| 2nd Oct 2025 (Thu) | 165.24725 | 165.24725 | 165.24725 | 165.24725 | 473 |
| 1st Oct 2025 (Wed) | 162.93788 | 162.93788 | 162.93788 | 162.93788 | 1,459 |
| 30th Sep 2025 (Tue) | 164.84066 | 164.84066 | 164.84066 | 164.84066 | 1,111 |