| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 149.97 | 149.97 | 149.97 | 149.97 | 78 |
| 12th Mar 2026 (Thu) | 149.97 | 149.97 | 149.97 | 149.97 | 157 |
| 11th Mar 2026 (Wed) | 148.65 | 148.65 | 148.65 | 148.65 | 221 |
| 10th Mar 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 10,142 |
| 9th Mar 2026 (Mon) | 150.83 | 150.83 | 150.83 | 150.83 | 1,390 |
| 6th Mar 2026 (Fri) | 156.83 | 156.83 | 156.83 | 156.83 | 654 |
| 5th Mar 2026 (Thu) | 160.62092 | 160.62092 | 160.62092 | 160.62092 | 1,278 |
| 4th Mar 2026 (Wed) | 164.96 | 164.96 | 164.96 | 164.96 | 1,845 |
| 3rd Mar 2026 (Tue) | 162.81 | 162.81 | 162.81 | 162.81 | 3,577 |
| 2nd Mar 2026 (Mon) | 177.64 | 177.64 | 177.64 | 177.64 | 2,447 |
| 27th Feb 2026 (Fri) | 176.37 | 176.37 | 176.37 | 176.37 | 2,053 |
| 26th Feb 2026 (Thu) | 183.41 | 183.41 | 183.41 | 183.41 | 1,087 |
| 25th Feb 2026 (Wed) | 184.21 | 184.21 | 184.21 | 184.21 | 2,833 |
| 24th Feb 2026 (Tue) | 180.57 | 180.57 | 180.57 | 180.57 | 2,467 |
| 23rd Feb 2026 (Mon) | 176.31 | 176.31 | 176.31 | 176.31 | 893 |
| 20th Feb 2026 (Fri) | 178.85 | 178.85 | 178.85 | 178.85 | 1,041 |
| 19th Feb 2026 (Thu) | 171.85 | 171.85 | 171.85 | 171.85 | 2,196 |
| 18th Feb 2026 (Wed) | 172.98 | 172.98 | 172.98 | 172.98 | 3,610 |
| 17th Feb 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 1,068 |
| 16th Feb 2026 (Mon) | 172.0084 | 172.0084 | 172.0084 | 172.0084 | 30 |
| 13th Feb 2026 (Fri) | 171.03 | 171.03 | 171.03 | 171.03 | 1,350 |
| 12th Feb 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 1,994 |
| 11th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 446 |
| 10th Feb 2026 (Tue) | 157.71 | 157.71 | 157.71 | 157.71 | 212 |
| 9th Feb 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 1,230 |
| 6th Feb 2026 (Fri) | 152.69 | 152.69 | 152.69 | 152.69 | 830 |
| 5th Feb 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 7,493 |
| 4th Feb 2026 (Wed) | 140.87 | 140.87 | 140.87 | 140.87 | 520 |
| 3rd Feb 2026 (Tue) | 149.95 | 149.95 | 149.95 | 149.95 | 404 |
| 2nd Feb 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 289 |
| 30th Jan 2026 (Fri) | 152.08 | 152.08 | 152.08 | 152.08 | 197 |
| 29th Jan 2026 (Thu) | 151.90 | 151.90 | 151.90 | 151.90 | 1,463 |
| 28th Jan 2026 (Wed) | 154.95 | 154.95 | 154.95 | 154.95 | 24 |
| 27th Jan 2026 (Tue) | 154.23975 | 154.23975 | 154.23975 | 154.23975 | 6,917 |
| 26th Jan 2026 (Mon) | 149.25025 | 149.25025 | 149.25025 | 149.25025 | 224 |
| 23rd Jan 2026 (Fri) | 150.19414 | 150.19414 | 150.19414 | 150.19414 | 55 |
| 22nd Jan 2026 (Thu) | 152.22681 | 152.22681 | 152.22681 | 152.22681 | 378 |
| 21st Jan 2026 (Wed) | 148.58892 | 148.58892 | 148.58892 | 148.58892 | 115 |
| 20th Jan 2026 (Tue) | 150.24086 | 150.24086 | 150.24086 | 150.24086 | 729 |
| 19th Jan 2026 (Mon) | 149.32817 | 149.32817 | 149.32817 | 149.32817 | 3 |
| 16th Jan 2026 (Fri) | 158.37481 | 158.37481 | 158.37481 | 158.37481 | 1,813 |
| 15th Jan 2026 (Thu) | 158.37481 | 158.37481 | 158.37481 | 158.37481 | 340 |
| 14th Jan 2026 (Wed) | 148.32472 | 148.32472 | 148.32472 | 148.32472 | 207 |
| 13th Jan 2026 (Tue) | 150.54676 | 150.54676 | 150.54676 | 150.54676 | 78 |