| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 341 |
| 10th Apr 2025 (Thu) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 225 |
| 9th Apr 2025 (Wed) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 2,601 |
| 8th Apr 2025 (Tue) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 1,593 |
| 7th Apr 2025 (Mon) | 85.75667 | 85.75667 | 85.75667 | 85.75667 | 2,516 |
| 4th Apr 2025 (Fri) | 85.05795 | 85.05795 | 85.05795 | 85.05795 | 5,757 |
| 3rd Apr 2025 (Thu) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 1,719 |
| 2nd Apr 2025 (Wed) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 723 |
| 1st Apr 2025 (Tue) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 186 |
| 31st Mar 2025 (Mon) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 1,298 |
| 28th Mar 2025 (Fri) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 432 |
| 27th Mar 2025 (Thu) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 1,909 |
| 26th Mar 2025 (Wed) | 98.15481 | 98.15481 | 98.15481 | 98.15481 | 271 |
| 25th Mar 2025 (Tue) | 100.01175 | 100.01175 | 100.01175 | 100.01175 | 137 |
| 24th Mar 2025 (Mon) | 100.01175 | 100.01175 | 100.01175 | 100.01175 | 415 |
| 21st Mar 2025 (Fri) | 100.01175 | 100.01175 | 100.01175 | 100.01175 | 659 |
| 20th Mar 2025 (Thu) | 100.01175 | 100.01175 | 100.01175 | 100.01175 | 588 |
| 19th Mar 2025 (Wed) | 94.05731 | 94.05731 | 94.05731 | 94.05731 | 693 |
| 18th Mar 2025 (Tue) | 94.05731 | 94.05731 | 94.05731 | 94.05731 | 833 |
| 17th Mar 2025 (Mon) | 94.09884 | 94.09884 | 94.09884 | 94.09884 | 648 |
| 14th Mar 2025 (Fri) | 94.09884 | 94.09884 | 94.09884 | 94.09884 | 4,870 |
| 13th Mar 2025 (Thu) | 83.59101 | 83.59101 | 83.59101 | 83.59101 | 2,029 |
| 12th Mar 2025 (Wed) | 83.59101 | 83.59101 | 83.59101 | 83.59101 | 3,295 |
| 11th Mar 2025 (Tue) | 83.59101 | 83.59101 | 83.59101 | 83.59101 | 954 |
| 10th Mar 2025 (Mon) | 83.59101 | 83.59101 | 83.59101 | 83.59101 | 1,821 |
| 7th Mar 2025 (Fri) | 94.05 | 94.05 | 94.05 | 94.05 | 3,391 |
| 6th Mar 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 1,372 |
| 5th Mar 2025 (Wed) | 103.468 | 103.468 | 103.468 | 103.468 | 786 |
| 4th Mar 2025 (Tue) | 103.468 | 103.468 | 103.468 | 103.468 | 1,100 |
| 3rd Mar 2025 (Mon) | 103.468 | 103.468 | 103.468 | 103.468 | 1,123 |
| 28th Feb 2025 (Fri) | 109.585 | 109.585 | 109.585 | 109.585 | 775 |
| 27th Feb 2025 (Thu) | 109.585 | 109.585 | 109.585 | 109.585 | 4,734 |
| 26th Feb 2025 (Wed) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 3,906 |
| 25th Feb 2025 (Tue) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 835 |
| 24th Feb 2025 (Mon) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 1,105 |
| 21st Feb 2025 (Fri) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 2,103 |
| 20th Feb 2025 (Thu) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 1,189 |
| 19th Feb 2025 (Wed) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 409 |
| 18th Feb 2025 (Tue) | 109.71057 | 109.71057 | 109.71057 | 109.71057 | 1,094 |
| 17th Feb 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 14th Feb 2025 (Fri) | 103.14434 | 103.14434 | 103.14434 | 103.14434 | 1,895 |
| 13th Feb 2025 (Thu) | 103.14434 | 103.14434 | 103.14434 | 103.14434 | 1,110 |
| 12th Feb 2025 (Wed) | 103.14434 | 103.14434 | 103.14434 | 103.14434 | 493 |