| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 156.8078 | 156.8078 | 156.8078 | 156.8078 | 0 |
| 3rd Jul 2025 (Thu) | 157.56476 | 157.56476 | 157.56476 | 157.56476 | 2,384 |
| 2nd Jul 2025 (Wed) | 154.45738 | 154.45738 | 154.45738 | 154.45738 | 7,839 |
| 1st Jul 2025 (Tue) | 154.45738 | 154.45738 | 154.45738 | 154.45738 | 6,681 |
| 30th Jun 2025 (Mon) | 161.98475 | 161.98475 | 161.98475 | 161.98475 | 618 |
| 27th Jun 2025 (Fri) | 159.1917 | 159.1917 | 159.1917 | 159.1917 | 8,660 |
| 26th Jun 2025 (Thu) | 159.1917 | 159.1917 | 159.1917 | 159.1917 | 2,127 |
| 25th Jun 2025 (Wed) | 154.84714 | 154.84714 | 154.84714 | 154.84714 | 2,483 |
| 24th Jun 2025 (Tue) | 151.55276 | 151.55276 | 151.55276 | 151.55276 | 309 |
| 23rd Jun 2025 (Mon) | 150.68467 | 150.68467 | 150.68467 | 150.68467 | 1,004 |
| 20th Jun 2025 (Fri) | 151.52206 | 151.52206 | 151.52206 | 151.52206 | 281 |
| 19th Jun 2025 (Thu) | 150.89052 | 150.89052 | 150.89052 | 150.89052 | 0 |
| 18th Jun 2025 (Wed) | 153.59479 | 153.59479 | 153.59479 | 153.59479 | 341 |
| 17th Jun 2025 (Tue) | 152.02741 | 152.02741 | 152.02741 | 152.02741 | 3,706 |
| 16th Jun 2025 (Mon) | 154.17027 | 154.17027 | 154.17027 | 154.17027 | 1,467 |
| 13th Jun 2025 (Fri) | 151.08 | 151.08 | 151.08 | 151.08 | 2,842 |
| 12th Jun 2025 (Thu) | 149.51945 | 149.51945 | 149.51945 | 149.51945 | 1,099 |
| 11th Jun 2025 (Wed) | 149.51945 | 149.51945 | 149.51945 | 149.51945 | 4,669 |
| 10th Jun 2025 (Tue) | 149.26553 | 149.26553 | 149.26553 | 149.26553 | 9,747 |
| 9th Jun 2025 (Mon) | 156.05872 | 156.05872 | 156.05872 | 156.05872 | 3,281 |
| 6th Jun 2025 (Fri) | 156.05872 | 156.05872 | 156.05872 | 156.05872 | 200 |
| 5th Jun 2025 (Thu) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 1,138 |
| 4th Jun 2025 (Wed) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 3,804 |
| 3rd Jun 2025 (Tue) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 5,300 |
| 2nd Jun 2025 (Mon) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 1,265 |
| 30th May 2025 (Fri) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 614 |
| 29th May 2025 (Thu) | 152.24719 | 152.24719 | 152.24719 | 152.24719 | 940 |
| 28th May 2025 (Wed) | 157.33296 | 157.33296 | 157.33296 | 157.33296 | 177 |
| 27th May 2025 (Tue) | 157.33296 | 157.33296 | 157.33296 | 157.33296 | 2,408 |
| 26th May 2025 (Mon) | 159.86168 | 159.86168 | 159.86168 | 159.86168 | 0 |
| 23rd May 2025 (Fri) | 154.21535 | 154.21535 | 154.21535 | 154.21535 | 1,064 |
| 22nd May 2025 (Thu) | 157.28478 | 157.28478 | 157.28478 | 157.28478 | 5,292 |
| 21st May 2025 (Wed) | 157.28478 | 157.28478 | 157.28478 | 157.28478 | 3,003 |
| 20th May 2025 (Tue) | 159.21031 | 159.21031 | 159.21031 | 159.21031 | 864 |
| 19th May 2025 (Mon) | 159.21031 | 159.21031 | 159.21031 | 159.21031 | 2,446 |
| 16th May 2025 (Fri) | 156.56165 | 156.56165 | 156.56165 | 156.56165 | 921 |
| 15th May 2025 (Thu) | 156.22633 | 156.22633 | 156.22633 | 156.22633 | 1,897 |
| 14th May 2025 (Wed) | 153.62305 | 153.62305 | 153.62305 | 153.62305 | 3,751 |
| 13th May 2025 (Tue) | 156.09567 | 156.09567 | 156.09567 | 156.09567 | 3,618 |
| 12th May 2025 (Mon) | 148.2698 | 148.2698 | 148.2698 | 148.2698 | 15,059 |
| 9th May 2025 (Fri) | 118.05032 | 118.05032 | 118.05032 | 118.05032 | 1,149 |
| 8th May 2025 (Thu) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 859 |
| 7th May 2025 (Wed) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 1,825 |
| 6th May 2025 (Tue) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 151 |