| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.27 | 144.27 | 144.27 | 144.27 | 0 |
| 5th Feb 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 7,493 |
| 4th Feb 2026 (Wed) | 140.87 | 140.87 | 140.87 | 140.87 | 520 |
| 3rd Feb 2026 (Tue) | 149.95 | 149.95 | 149.95 | 149.95 | 404 |
| 2nd Feb 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 289 |
| 30th Jan 2026 (Fri) | 152.08 | 152.08 | 152.08 | 152.08 | 197 |
| 29th Jan 2026 (Thu) | 151.90 | 151.90 | 151.90 | 151.90 | 1,463 |
| 28th Jan 2026 (Wed) | 154.95 | 154.95 | 154.95 | 154.95 | 24 |
| 27th Jan 2026 (Tue) | 154.23975 | 154.23975 | 154.23975 | 154.23975 | 6,917 |
| 26th Jan 2026 (Mon) | 149.25025 | 149.25025 | 149.25025 | 149.25025 | 224 |
| 23rd Jan 2026 (Fri) | 150.19414 | 150.19414 | 150.19414 | 150.19414 | 55 |
| 22nd Jan 2026 (Thu) | 152.22681 | 152.22681 | 152.22681 | 152.22681 | 378 |
| 21st Jan 2026 (Wed) | 148.58892 | 148.58892 | 148.58892 | 148.58892 | 115 |
| 20th Jan 2026 (Tue) | 150.24086 | 150.24086 | 150.24086 | 150.24086 | 729 |
| 19th Jan 2026 (Mon) | 149.32817 | 149.32817 | 149.32817 | 149.32817 | 3 |
| 16th Jan 2026 (Fri) | 158.37481 | 158.37481 | 158.37481 | 158.37481 | 1,813 |
| 15th Jan 2026 (Thu) | 158.37481 | 158.37481 | 158.37481 | 158.37481 | 340 |
| 14th Jan 2026 (Wed) | 148.32472 | 148.32472 | 148.32472 | 148.32472 | 207 |
| 13th Jan 2026 (Tue) | 150.54676 | 150.54676 | 150.54676 | 150.54676 | 78 |
| 12th Jan 2026 (Mon) | 148.44158 | 148.44158 | 148.44158 | 148.44158 | 1,383 |
| 9th Jan 2026 (Fri) | 150.74798 | 150.74798 | 150.74798 | 150.74798 | 1,180 |
| 8th Jan 2026 (Thu) | 144.52503 | 144.52503 | 144.52503 | 144.52503 | 3,997 |
| 7th Jan 2026 (Wed) | 150.2918 | 150.2918 | 150.2918 | 150.2918 | 295 |
| 6th Jan 2026 (Tue) | 158.33157 | 158.33157 | 158.33157 | 158.33157 | 237 |
| 5th Jan 2026 (Mon) | 159.94638 | 159.94638 | 159.94638 | 159.94638 | 1,543 |
| 2nd Jan 2026 (Fri) | 164.50923 | 164.50923 | 164.50923 | 164.50923 | 300 |
| 1st Jan 2026 (Thu) | 160.39095 | 160.39095 | 160.39095 | 160.39095 | 0 |
| 31st Dec 2025 (Wed) | 160.39095 | 160.39095 | 160.39095 | 160.39095 | 41 |
| 30th Dec 2025 (Tue) | 162.11641 | 162.11641 | 162.11641 | 162.11641 | 177 |
| 29th Dec 2025 (Mon) | 161.31936 | 161.31936 | 161.31936 | 161.31936 | 46 |
| 26th Dec 2025 (Fri) | 157.46884 | 157.46884 | 157.46884 | 157.46884 | 0 |
| 25th Dec 2025 (Thu) | 157.46884 | 157.46884 | 157.46884 | 157.46884 | 0 |
| 24th Dec 2025 (Wed) | 157.46884 | 157.46884 | 157.46884 | 157.46884 | 72 |
| 23rd Dec 2025 (Tue) | 157.46884 | 157.46884 | 157.46884 | 157.46884 | 389 |
| 22nd Dec 2025 (Mon) | 156.31585 | 156.31585 | 156.31585 | 156.31585 | 374 |
| 19th Dec 2025 (Fri) | 156.82017 | 156.82017 | 156.82017 | 156.82017 | 446 |
| 18th Dec 2025 (Thu) | 151.1462 | 151.1462 | 151.1462 | 151.1462 | 293 |
| 17th Dec 2025 (Wed) | 151.1462 | 151.1462 | 151.1462 | 151.1462 | 1,786 |
| 16th Dec 2025 (Tue) | 157.67293 | 157.67293 | 157.67293 | 157.67293 | 2,254 |
| 15th Dec 2025 (Mon) | 159.596 | 159.596 | 159.596 | 159.596 | 1,603 |
| 12th Dec 2025 (Fri) | 162.05814 | 162.05814 | 162.05814 | 162.05814 | 789 |
| 11th Dec 2025 (Thu) | 166.67619 | 166.67619 | 166.67619 | 166.67619 | 2,837 |
| 10th Dec 2025 (Wed) | 166.67619 | 166.67619 | 166.67619 | 166.67619 | 1,842 |
| 9th Dec 2025 (Tue) | 165.82281 | 165.82281 | 165.82281 | 165.82281 | 618 |
| 8th Dec 2025 (Mon) | 165.82281 | 165.82281 | 165.82281 | 165.82281 | 962 |