| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 151.61 | 151.61 | 151.61 | 151.61 | 0 |
| 2nd Apr 2026 (Thu) | 151.61 | 151.61 | 151.61 | 151.61 | 376 |
| 1st Apr 2026 (Wed) | 150.07 | 150.07 | 150.07 | 150.07 | 440 |
| 31st Mar 2026 (Tue) | 143.93 | 143.93 | 143.93 | 143.93 | 464 |
| 30th Mar 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 566 |
| 27th Mar 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 93 |
| 26th Mar 2026 (Thu) | 145.39 | 145.39 | 145.39 | 145.39 | 826 |
| 25th Mar 2026 (Wed) | 151.87 | 151.87 | 151.87 | 151.87 | 438 |
| 24th Mar 2026 (Tue) | 151.73 | 151.73 | 151.73 | 151.73 | 421 |
| 23rd Mar 2026 (Mon) | 153.44 | 153.44 | 153.44 | 153.44 | 1,646 |
| 20th Mar 2026 (Fri) | 147.52 | 147.52 | 147.52 | 147.52 | 496 |
| 19th Mar 2026 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 6,174 |
| 18th Mar 2026 (Wed) | 160.35 | 160.35 | 160.35 | 160.35 | 641 |
| 17th Mar 2026 (Tue) | 155.73 | 155.73 | 155.73 | 155.73 | 109 |
| 16th Mar 2026 (Mon) | 152.98 | 152.98 | 152.98 | 152.98 | 560 |
| 13th Mar 2026 (Fri) | 154.18 | 154.18 | 154.18 | 154.18 | 1,838 |
| 12th Mar 2026 (Thu) | 149.97 | 149.97 | 149.97 | 149.97 | 157 |
| 11th Mar 2026 (Wed) | 148.65 | 148.65 | 148.65 | 148.65 | 221 |
| 10th Mar 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 10,142 |
| 9th Mar 2026 (Mon) | 150.83 | 150.83 | 150.83 | 150.83 | 1,390 |
| 6th Mar 2026 (Fri) | 156.83 | 156.83 | 156.83 | 156.83 | 654 |
| 5th Mar 2026 (Thu) | 160.62092 | 160.62092 | 160.62092 | 160.62092 | 1,278 |
| 4th Mar 2026 (Wed) | 164.96 | 164.96 | 164.96 | 164.96 | 1,845 |
| 3rd Mar 2026 (Tue) | 162.81 | 162.81 | 162.81 | 162.81 | 3,577 |
| 2nd Mar 2026 (Mon) | 177.64 | 177.64 | 177.64 | 177.64 | 2,447 |
| 27th Feb 2026 (Fri) | 176.37 | 176.37 | 176.37 | 176.37 | 2,053 |
| 26th Feb 2026 (Thu) | 183.41 | 183.41 | 183.41 | 183.41 | 1,087 |
| 25th Feb 2026 (Wed) | 184.21 | 184.21 | 184.21 | 184.21 | 2,833 |
| 24th Feb 2026 (Tue) | 180.57 | 180.57 | 180.57 | 180.57 | 2,467 |
| 23rd Feb 2026 (Mon) | 176.31 | 176.31 | 176.31 | 176.31 | 893 |
| 20th Feb 2026 (Fri) | 178.85 | 178.85 | 178.85 | 178.85 | 1,041 |
| 19th Feb 2026 (Thu) | 171.85 | 171.85 | 171.85 | 171.85 | 2,196 |
| 18th Feb 2026 (Wed) | 172.98 | 172.98 | 172.98 | 172.98 | 3,610 |
| 17th Feb 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 1,068 |
| 16th Feb 2026 (Mon) | 172.0084 | 172.0084 | 172.0084 | 172.0084 | 30 |
| 13th Feb 2026 (Fri) | 171.03 | 171.03 | 171.03 | 171.03 | 1,350 |
| 12th Feb 2026 (Thu) | 161.16 | 161.16 | 161.16 | 161.16 | 1,994 |
| 11th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 446 |
| 10th Feb 2026 (Tue) | 157.71 | 157.71 | 157.71 | 157.71 | 212 |
| 9th Feb 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 1,230 |
| 6th Feb 2026 (Fri) | 152.69 | 152.69 | 152.69 | 152.69 | 830 |