| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 156.05872 | 156.05872 | 156.05872 | 156.05872 | 200 |
| 5th Jun 2025 (Thu) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 1,138 |
| 4th Jun 2025 (Wed) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 3,804 |
| 3rd Jun 2025 (Tue) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 5,300 |
| 2nd Jun 2025 (Mon) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 1,265 |
| 30th May 2025 (Fri) | 155.78292 | 155.78292 | 155.78292 | 155.78292 | 614 |
| 29th May 2025 (Thu) | 152.24719 | 152.24719 | 152.24719 | 152.24719 | 940 |
| 28th May 2025 (Wed) | 157.33296 | 157.33296 | 157.33296 | 157.33296 | 177 |
| 27th May 2025 (Tue) | 157.33296 | 157.33296 | 157.33296 | 157.33296 | 2,408 |
| 26th May 2025 (Mon) | 159.86168 | 159.86168 | 159.86168 | 159.86168 | 0 |
| 23rd May 2025 (Fri) | 154.21535 | 154.21535 | 154.21535 | 154.21535 | 1,064 |
| 22nd May 2025 (Thu) | 157.28478 | 157.28478 | 157.28478 | 157.28478 | 5,292 |
| 21st May 2025 (Wed) | 157.28478 | 157.28478 | 157.28478 | 157.28478 | 3,003 |
| 20th May 2025 (Tue) | 159.21031 | 159.21031 | 159.21031 | 159.21031 | 864 |
| 19th May 2025 (Mon) | 159.21031 | 159.21031 | 159.21031 | 159.21031 | 2,446 |
| 16th May 2025 (Fri) | 156.56165 | 156.56165 | 156.56165 | 156.56165 | 921 |
| 15th May 2025 (Thu) | 156.22633 | 156.22633 | 156.22633 | 156.22633 | 1,897 |
| 14th May 2025 (Wed) | 153.62305 | 153.62305 | 153.62305 | 153.62305 | 3,751 |
| 13th May 2025 (Tue) | 156.09567 | 156.09567 | 156.09567 | 156.09567 | 3,618 |
| 12th May 2025 (Mon) | 148.2698 | 148.2698 | 148.2698 | 148.2698 | 15,059 |
| 9th May 2025 (Fri) | 118.05032 | 118.05032 | 118.05032 | 118.05032 | 1,149 |
| 8th May 2025 (Thu) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 859 |
| 7th May 2025 (Wed) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 1,825 |
| 6th May 2025 (Tue) | 116.97621 | 116.97621 | 116.97621 | 116.97621 | 151 |
| 5th May 2025 (Mon) | 117.09465 | 117.09465 | 117.09465 | 117.09465 | 354 |
| 2nd May 2025 (Fri) | 117.09465 | 117.09465 | 117.09465 | 117.09465 | 719 |
| 1st May 2025 (Thu) | 108.17565 | 108.17565 | 108.17565 | 108.17565 | 500 |
| 30th Apr 2025 (Wed) | 108.17565 | 108.17565 | 108.17565 | 108.17565 | 1,636 |
| 29th Apr 2025 (Tue) | 108.27261 | 108.27261 | 108.27261 | 108.27261 | 417 |
| 28th Apr 2025 (Mon) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 1,171 |
| 25th Apr 2025 (Fri) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 1,226 |
| 24th Apr 2025 (Thu) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 1,382 |
| 23rd Apr 2025 (Wed) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 29,391 |
| 22nd Apr 2025 (Tue) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 64 |
| 21st Apr 2025 (Mon) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 0 |
| 18th Apr 2025 (Fri) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 0 |
| 17th Apr 2025 (Thu) | 98.63828 | 98.63828 | 98.63828 | 98.63828 | 553 |
| 16th Apr 2025 (Wed) | 98.47335 | 98.47335 | 98.47335 | 98.47335 | 63 |
| 15th Apr 2025 (Tue) | 96.44091 | 96.44091 | 96.44091 | 96.44091 | 145 |
| 14th Apr 2025 (Mon) | 96.44091 | 96.44091 | 96.44091 | 96.44091 | 306 |
| 11th Apr 2025 (Fri) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 341 |
| 10th Apr 2025 (Thu) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 225 |
| 9th Apr 2025 (Wed) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 2,601 |
| 8th Apr 2025 (Tue) | 89.81088 | 89.81088 | 89.81088 | 89.81088 | 1,593 |
| 7th Apr 2025 (Mon) | 85.75667 | 85.75667 | 85.75667 | 85.75667 | 2,516 |