Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Price

Price $12.03709 on 01-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K45 Shares
Last Trade: Unknown 1.00 at $12.1888
Day's Volume: 118
Last Close: $12.03709
Open: $0.00
ISIN: US62886E1082
Day's Range $0.00 - $0.00
52wk Range: $8.254842 - $15.19383
Market Capitalisation: $1,474m
VWAP: $12.00888
Shares in Issue: 138m

Ncr Ord (0K45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.1888 Cross
OTC Trade
18:37:35 - 01-Jul-25
Unknown* 36 $11.9694 OTC Trade
15:22:23 - 01-Jul-25
Unknown* 1 $11.7676 Cross
OTC Trade
14:44:41 - 01-Jul-25
Unknown* 0 $11.65 OTC Trade
14:31:42 - 01-Jul-25
Unknown* 0 $11.65 OTC Trade
14:31:40 - 01-Jul-25
Unknown* 0 $11.65 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 0 $11.65 OTC Trade
14:31:01 - 01-Jul-25
Unknown* 1 $11.65 OTC Trade
14:31:00 - 01-Jul-25
Unknown* 1 $11.65 OTC Trade
14:30:59 - 01-Jul-25
Unknown* 6 $11.755 OTC Trade
20:49:39 - 30-Jun-25
See more Ncr Ord trades

Ncr Ord (0K45) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 12.03709 12.03709 12.03709 12.03709 118
30th Jun 2025 (Mon) 10.70233 10.70233 10.70233 10.70233 1,156
27th Jun 2025 (Fri) 10.70233 10.70233 10.70233 10.70233 1,743
26th Jun 2025 (Thu) 10.70233 10.70233 10.70233 10.70233 8
25th Jun 2025 (Wed) 10.70233 10.70233 10.70233 10.70233 281
24th Jun 2025 (Tue) 10.70233 10.70233 10.70233 10.70233 45
23rd Jun 2025 (Mon) 10.70233 10.70233 10.70233 10.70233 1,645
20th Jun 2025 (Fri) 10.70233 10.70233 10.70233 10.70233 81
19th Jun 2025 (Thu) 10.70233 10.70233 10.70233 10.70233 0
18th Jun 2025 (Wed) 10.70233 10.70233 10.70233 10.70233 641
17th Jun 2025 (Tue) 10.70233 10.70233 10.70233 10.70233 72
16th Jun 2025 (Mon) 10.70233 10.70233 10.70233 10.70233 969
13th Jun 2025 (Fri) 10.70233 10.70233 10.70233 10.70233 397
12th Jun 2025 (Thu) 10.70233 10.70233 10.70233 10.70233 1
11th Jun 2025 (Wed) 10.70233 10.70233 10.70233 10.70233 117
10th Jun 2025 (Tue) 10.70233 10.70233 10.70233 10.70233 224
9th Jun 2025 (Mon) 10.70233 10.70233 10.70233 10.70233 511
6th Jun 2025 (Fri) 10.70233 10.70233 10.70233 10.70233 73
5th Jun 2025 (Thu) 10.70233 10.70233 10.70233 10.70233 55
4th Jun 2025 (Wed) 10.70233 10.70233 10.70233 10.70233 705
3rd Jun 2025 (Tue) 10.70233 10.70233 10.70233 10.70233 2,488
2nd Jun 2025 (Mon) 11.03663 11.03663 11.03663 11.03663 2,054
See more Ncr Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered