Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncr Ord Share Price (0K45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.03on 23-04-2018 at 16:12:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K45 Shares
Last Trade: Unknown 875 at $31.661
Day's Volume: 0
Last Close: $32.03
Open: $0.00
ISIN: US62886E1082
Day's Range $0.00 - $0.00
52wk Range: $30.27 - $38.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ncr Ord (0K45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87531.661Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*26,00030.60Ordinary
Delayed publication
15:10:22 - 26-Mar-18
Unknown*26,00030.60Ordinary
Delayed publication
15:10:22 - 26-Mar-18
Unknown*26,00030.60Ordinary
Delayed publication
Historical
15:10:22 - 26-Mar-18

Share Price History for Ncr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.340
5th Apr 2018 (Thu)0.000.000.0031.110
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.870
29th Mar 2018 (Thu)0.000.000.0030.870
28th Mar 2018 (Wed)0.000.000.0030.650
27th Mar 2018 (Tue)0.000.000.0030.270
26th Mar 2018 (Mon)0.000.000.0031.4526,000
23rd Mar 2018 (Fri)0.000.000.0033.230

News about Ncr Ord (0K45)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered