| Price | 30.646on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K45 Shares | |
| Last Trade: | Unknown 545 at $31.46 |
| Day's Volume: | 0 |
| Last Close: | $30.646 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $30.646 - $30.646 |
| 52wk Range: | $23.876 - $31.478 |
| Market Capitalisation: | $3,910m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Ncr Ord (0K45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 31.46 | Ordinary Delayed publication Historical | 21:02:50 - 08-Nov-19 |
| Unknown* | 100 | 30.646 | Ordinary Non protected portfolio Single protected transaction | 16:21:27 - 05-Nov-19 |
| Unknown* | 16,236 | 29.00 | Ordinary | 14:43:36 - 30-Oct-19 |
| Unknown* | 50,000 | 28.96 | Ordinary | 14:20:59 - 30-Oct-19 |
| Unknown* | 107 | 29.869 | Ordinary Non protected portfolio Single protected transaction | 16:09:21 - 17-Oct-19 |
| Unknown* | 218 | 30.18 | Ordinary Non protected portfolio Single protected transaction | 15:21:42 - 17-Oct-19 |
| Unknown* | 93 | 28.508 | Ordinary Delayed publication Historical | 21:59:02 - 10-Oct-19 |
| Unknown* | 700 | 29.434 | Ordinary Delayed publication Historical | 21:39:24 - 03-Oct-19 |
| Unknown* | 1,400 | 29.453 | Ordinary Delayed publication Historical | 22:02:39 - 02-Oct-19 |
| Unknown* | 1,006 | 32.987 | Ordinary Delayed publication Historical | 21:26:49 - 10-Sep-19 |
Share Price History for Ncr Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
