Ncr Ord Share Price (0K45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.646on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K45 Shares
Sponsored Financial Content
Last Trade: Unknown 545 at $31.46
Day's Volume: 0
Last Close: $30.646
Open: $0.00
ISIN: US62886E1082
Day's Range $30.646 - $30.646
52wk Range: $23.876 - $31.478
Market Capitalisation: $3,910m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Ncr Ord (0K45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54531.46Ordinary
Delayed publication
Historical
21:02:50 - 08-Nov-19
Unknown*10030.646Ordinary
Non protected portfolio
Single protected transaction
16:21:27 - 05-Nov-19
Unknown*16,23629.00Ordinary
14:43:36 - 30-Oct-19
Unknown*50,00028.96Ordinary
14:20:59 - 30-Oct-19
Unknown*10729.869Ordinary
Non protected portfolio
Single protected transaction
16:09:21 - 17-Oct-19
Unknown*21830.18Ordinary
Non protected portfolio
Single protected transaction
15:21:42 - 17-Oct-19
Unknown*9328.508Ordinary
Delayed publication
Historical
21:59:02 - 10-Oct-19
Unknown*70029.434Ordinary
Delayed publication
Historical
21:39:24 - 03-Oct-19
Unknown*1,40029.453Ordinary
Delayed publication
Historical
22:02:39 - 02-Oct-19
Unknown*1,00632.987Ordinary
Delayed publication
Historical
21:26:49 - 10-Sep-19

Share Price History for Ncr Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ncr Ord (0K45)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered