| Price | $9.64 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 283.00 at $9.592 |
| Day's Volume: | 487 |
| Last Close: | $9.64 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.254842 - $14.43666 |
| Market Capitalisation: | $1.33b |
| VWAP: | $9.691984 |
| Shares in Issue: | 138.50m |
Ncr Ord (0K45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | $9.592 | OTC Trade |
16:56:21 - 06-Feb-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
15:42:11 - 06-Feb-26 |
| Unknown* | 30 | $9.62 | OTC Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 1 | $9.58 | Cross OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 172 | $9.87 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $9.64 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $9.395 | OTC Trade |
16:13:37 - 05-Feb-26 |
| Unknown* | 15 | $9.829 | OTC Trade |
20:03:44 - 04-Feb-26 |
Ncr Ord (0K45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
