| Price | $7.00 on 18-09-2026 at 09:59:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $7.00 |
| Day's Volume: | 106 |
| Last Close: | $7.00 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.17 - $12.86035 |
| Market Capitalisation: | $966.49m |
| VWAP: | $6.900943 |
| Shares in Issue: | 138.07m |
Ncr Ord (0K45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.00 | OTC Trade |
10:59:03 - 18-Sep-26 |
| Unknown* | 100 | $6.90 | SI Trade |
10:14:48 - 18-Sep-26 |
| Unknown* | 5 | $6.90 | SI Trade |
09:00:36 - 18-Sep-26 |
| Unknown* | 30 | $7.013455 | Currency Conversion Negotiated Trade |
20:55:53 - 17-Sep-26 |
| Unknown* | 2,500 | $6.955 | OTC Trade |
20:42:10 - 17-Sep-26 |
| Unknown* | 60 | $6.9585 | OTC Trade |
20:32:02 - 17-Sep-26 |
| Unknown* | 60 | $6.9285 | OTC Trade |
20:30:42 - 17-Sep-26 |
| Unknown* | 10 | $6.88 | SI Trade |
19:53:25 - 17-Sep-26 |
| Unknown* | 3 | $6.89 | SI Trade |
19:53:01 - 17-Sep-26 |
| Unknown* | 50 | $6.8986 | Negotiated Trade OTC Trade |
19:49:18 - 17-Sep-26 |
Ncr Ord (0K45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
