| Price | 32.03on 23-04-2018 at 16:12:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K45 Shares | |
| Last Trade: | Unknown 875 at $31.661 |
| Day's Volume: | 0 |
| Last Close: | $32.03 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.27 - $38.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ncr Ord (0K45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 875 | 31.661 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 26,000 | 30.60 | Ordinary Delayed publication | 15:10:22 - 26-Mar-18 |
| Unknown* | 26,000 | 30.60 | Ordinary Delayed publication | 15:10:22 - 26-Mar-18 |
| Unknown* | 26,000 | 30.60 | Ordinary Delayed publication Historical | 15:10:22 - 26-Mar-18 |
Share Price History for Ncr Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.11 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.89 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.87 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.87 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.27 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.45 | 26,000 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.23 | 0 |
