| Price | $9.57 on 05-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $9.395 |
| Day's Volume: | 9 |
| Last Close: | $9.57 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.254842 - $14.43666 |
| Market Capitalisation: | $1.33b |
| VWAP: | $9.395 |
| Shares in Issue: | 138.50m |
Ncr Ord (0K45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $9.395 | OTC Trade |
16:13:37 - 05-Feb-26 |
| Unknown* | 15 | $9.829 | OTC Trade |
20:03:44 - 04-Feb-26 |
| Unknown* | 2 | $9.57 | SI Trade |
19:05:00 - 04-Feb-26 |
| Unknown* | 5 | $9.57 | SI Trade |
19:04:59 - 04-Feb-26 |
| Unknown* | 23 | $9.5286 | Cross OTC Trade |
16:03:33 - 04-Feb-26 |
| Unknown* | 4 | $9.232 | OTC Trade |
14:51:49 - 04-Feb-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 77 | $9.13 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $9.28 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 400 | $9.168 | OTC Trade |
20:59:49 - 03-Feb-26 |
Ncr Ord (0K45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
