| Price | 32.336on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K45 Shares | |
| Last Trade: | Unknown 35 at $32.336 |
| Day's Volume: | 0 |
| Last Close: | $32.336 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $32.336 - $32.336 |
| 52wk Range: | $26.439 - $34.938 |
| Market Capitalisation: | $4,129m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Ncr Ord (0K45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 32.336 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 20-Feb-20 |
| Unknown* | 3,918 | 32.25 | Ordinary | 17:51:53 - 19-Feb-20 |
| Unknown* | 31,082 | 32.25 | Ordinary | 17:48:12 - 19-Feb-20 |
| Unknown* | 44,403 | 32.166 | Ordinary | 17:46:51 - 19-Feb-20 |
| Unknown* | 5,597 | 32.166 | Ordinary | 17:46:39 - 19-Feb-20 |
| Unknown* | 13 | 32.868 | Ordinary Non protected portfolio Single protected transaction | 14:36:41 - 10-Feb-20 |
| Unknown* | 366 | 34.186 | Ordinary Non protected portfolio Single protected transaction | 16:49:21 - 03-Feb-20 |
| Unknown* | 9 | 34.818 | Ordinary Non protected portfolio Single protected transaction | 15:25:40 - 03-Feb-20 |
| Unknown* | 93 | 33.591 | Ordinary Non protected portfolio Single protected transaction | 15:33:57 - 30-Jan-20 |
| Unknown* | 193 | 33.632 | Ordinary Non protected portfolio Single protected transaction | 15:13:53 - 30-Jan-20 |
Share Price History for Ncr Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
