Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncr Ord Share Price (0K45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.41on 26-09-2018 at 11:04:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K45 Shares
Last Trade:
Day's Volume: 0
Last Close: $28.41
Open: $0.00
ISIN: US62886E1082
Day's Range $0.00 - $0.00
52wk Range: $27.10 - $38.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ncr Ord (0K45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ncr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0028.410
24th Sep 2018 (Mon)0.000.000.0028.410
21st Sep 2018 (Fri)0.000.000.0028.410
20th Sep 2018 (Thu)0.000.000.0028.410
19th Sep 2018 (Wed)0.000.000.0028.410
18th Sep 2018 (Tue)0.000.000.0028.410
17th Sep 2018 (Mon)0.000.000.0028.410
14th Sep 2018 (Fri)0.000.000.0028.410
13th Sep 2018 (Thu)0.000.000.0028.410
12th Sep 2018 (Wed)0.000.000.0028.410
11th Sep 2018 (Tue)0.000.000.0028.410
10th Sep 2018 (Mon)0.000.000.0028.410
7th Sep 2018 (Fri)0.000.000.0028.410
6th Sep 2018 (Thu)0.000.000.0028.410
5th Sep 2018 (Wed)0.000.000.0028.410
4th Sep 2018 (Tue)0.000.000.0028.410
3rd Sep 2018 (Mon)0.000.000.0028.410
31st Aug 2018 (Fri)0.000.000.0028.920
30th Aug 2018 (Thu)0.000.000.0029.440
29th Aug 2018 (Wed)0.000.000.0028.960
28th Aug 2018 (Tue)0.000.000.0030.9110
27th Aug 2018 (Mon)0.000.000.0030.9110

News about Ncr Ord (0K45)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered