| Price | $6.65 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 46.00 at $6.5086 |
| Day's Volume: | 54 |
| Last Close: | $6.65 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50671 - $14.43666 |
| Market Capitalisation: | $948.06m |
| VWAP: | $6.52853 |
| Shares in Issue: | 139.01m |
Ncr Ord (0K45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $6.5086 | Negotiated Trade OTC Trade |
13:59:20 - 20-Mar-26 |
| Unknown* | 7 | $6.65 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $6.65 | SI Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $6.64 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 50 | $6.668 | OTC Trade |
19:29:25 - 19-Mar-26 |
| Unknown* | 1,000 | $6.70 | OTC Trade |
15:36:59 - 19-Mar-26 |
| Unknown* | 4 | $6.7914 | Negotiated Trade OTC Trade |
14:59:03 - 19-Mar-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
14:15:37 - 19-Mar-26 |
| Unknown* | 1 | $6.82 | SI Trade |
14:00:43 - 19-Mar-26 |
| Unknown* | 7 | $6.85 | SI Trade |
13:59:39 - 19-Mar-26 |
Ncr Ord (0K45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
