Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncr Ord Share Price (0K45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.204on 16-07-2018 at 11:06:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K45 Shares
Last Trade:
Day's Volume: 0
Last Close: $29.204
Open: $0.00
ISIN: US62886E1082
Day's Range $0.00 - $0.00
52wk Range: $27.10 - $38.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ncr Ord (0K45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ncr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0029.2040
12th Jul 2018 (Thu)0.000.000.0029.2040
11th Jul 2018 (Wed)0.000.000.0029.2040
10th Jul 2018 (Tue)0.000.000.0029.2040
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0029.2040
28th Jun 2018 (Thu)0.000.000.0029.2040
27th Jun 2018 (Wed)0.000.000.0029.2040
26th Jun 2018 (Tue)0.000.000.0029.2040
25th Jun 2018 (Mon)0.000.000.0029.2040
22nd Jun 2018 (Fri)0.000.000.0029.2040
21st Jun 2018 (Thu)0.000.000.0029.2040
20th Jun 2018 (Wed)0.000.000.0029.2040
19th Jun 2018 (Tue)0.000.000.0029.2040
18th Jun 2018 (Mon)0.000.000.0029.2040

News about Ncr Ord (0K45)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered