| Price | 18.152on 30-03-2020 at 9:44:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K45 Shares | |
| Last Trade: | Unknown 120 at $18.152 |
| Day's Volume: | 0 |
| Last Close: | $18.152 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $18.152 - $18.152 |
| 52wk Range: | $10.738 - $34.938 |
| Market Capitalisation: | $2,345m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Ncr Ord (0K45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 18.152 | Ordinary Non protected portfolio Single protected transaction | 14:26:38 - 27-Mar-20 |
| Unknown* | 79 | 14.396 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:48 - 23-Mar-20 |
| Unknown* | 30 | 10.738 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:56 - 18-Mar-20 |
| Unknown* | 94 | 12.56 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:26 - 17-Mar-20 |
| Unknown* | 35 | 17.030 | Ordinary Non protected portfolio Single protected transaction | 13:50:02 - 13-Mar-20 |
| Unknown* | 90 | 21.193 | Ordinary Non protected portfolio Single protected transaction | 13:33:56 - 11-Mar-20 |
| Unknown* | 480 | 25.20 | Ordinary Delayed publication Historical | 21:02:11 - 28-Feb-20 |
| Unknown* | 961 | 25.20 | Ordinary Delayed publication Historical | 21:02:11 - 28-Feb-20 |
| Unknown* | 1,920 | 25.20 | Ordinary Delayed publication Historical | 21:02:11 - 28-Feb-20 |
| Unknown* | 37 | 27.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:38 - 26-Feb-20 |
Share Price History for Ncr Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
