| Price | $7.54 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $7.505 |
| Day's Volume: | 2,504 |
| Last Close: | $7.54 |
| Open: | $0.00 |
| ISIN: | US62886E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.17 - $11.65259 |
| Market Capitalisation: | $1.01b |
| VWAP: | $7.679257 |
| Shares in Issue: | 138.07m |
Ncr Ord (0K45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.505 | OTC Trade |
18:11:33 - 16-Oct-26 |
| Unknown* | 87 | $7.54 | SI Trade |
18:10:08 - 16-Oct-26 |
| Unknown* | 300 | $7.585 | OTC Trade |
16:54:15 - 16-Oct-26 |
| Unknown* | 20 | $7.6814 | Negotiated Trade OTC Trade |
15:44:09 - 16-Oct-26 |
| Unknown* | 26 | $7.69 | OTC Trade |
15:28:19 - 16-Oct-26 |
| Unknown* | 17 | $7.6328 | OTC Trade |
15:17:59 - 16-Oct-26 |
| Unknown* | 95 | $7.69 | SI Trade |
15:08:53 - 16-Oct-26 |
| Unknown* | 256 | $7.692 | OTC Trade |
15:08:47 - 16-Oct-26 |
| Unknown* | 216 | $7.69 | SI Trade |
15:08:47 - 16-Oct-26 |
| Unknown* | 417 | $7.695 | OTC Trade |
15:08:46 - 16-Oct-26 |
Ncr Ord (0K45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
