| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.505 | OTC Trade |
18:11:33 - 16-Oct-26 |
| Unknown* | 87 | $7.54 | SI Trade |
18:10:08 - 16-Oct-26 |
| Unknown* | 300 | $7.585 | OTC Trade |
16:54:15 - 16-Oct-26 |
| Unknown* | 20 | $7.6814 | Negotiated Trade OTC Trade |
15:44:09 - 16-Oct-26 |
| Unknown* | 26 | $7.69 | OTC Trade |
15:28:19 - 16-Oct-26 |
| Unknown* | 17 | $7.6328 | OTC Trade |
15:17:59 - 16-Oct-26 |
| Unknown* | 95 | $7.69 | SI Trade |
15:08:53 - 16-Oct-26 |
| Unknown* | 256 | $7.692 | OTC Trade |
15:08:47 - 16-Oct-26 |
| Unknown* | 216 | $7.69 | SI Trade |
15:08:47 - 16-Oct-26 |
| Unknown* | 417 | $7.695 | OTC Trade |
15:08:46 - 16-Oct-26 |
| Unknown* | 10 | $7.77 | OTC Trade |
15:05:19 - 16-Oct-26 |
| Unknown* | 40 | $7.74 | SI Trade |
15:03:20 - 16-Oct-26 |
| Unknown* | 159 | $7.74 | SI Trade |
15:03:15 - 16-Oct-26 |
| Unknown* | 300 | $7.782 | OTC Trade |
15:01:37 - 16-Oct-26 |
| Unknown* | 10 | $7.76 | SI Trade |
14:54:56 - 16-Oct-26 |
| Unknown* | 333 | $7.712 | OTC Trade |
14:54:29 - 16-Oct-26 |
| Unknown* | 53 | $7.70 | SI Trade |
14:35:36 - 16-Oct-26 |
| Unknown* | 33 | $7.64 | Negotiated Trade OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 32 | $7.36 | SI Trade |
13:13:53 - 16-Oct-26 |
| Unknown* | 124 | $7.60 | SI Trade |
23:44:23 - 15-Oct-26 |
| Unknown* | 133 | $7.60 | OTC Trade |
23:44:23 - 15-Oct-26 |
| Unknown* | 11 | $7.545 | OTC Trade |
20:53:18 - 15-Oct-26 |
| Unknown* | 178 | $7.532 | OTC Trade |
20:52:47 - 15-Oct-26 |
| Unknown* | 233 | $7.565 | OTC Trade |
20:41:26 - 15-Oct-26 |
| Unknown* | 100 | $7.565 | OTC Trade |
20:41:26 - 15-Oct-26 |
| Unknown* | 20 | $7.57 | SI Trade |
20:40:29 - 15-Oct-26 |
| Unknown* | 178 | $7.57 | OTC Trade |
20:35:06 - 15-Oct-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
20:32:11 - 15-Oct-26 |
| Unknown* | 1 | $7.535 | OTC Trade |
20:32:11 - 15-Oct-26 |
| Unknown* | 4 | $7.535 | OTC Trade |
20:32:11 - 15-Oct-26 |
| Unknown* | 2 | $7.56 | SI Trade |
20:21:19 - 15-Oct-26 |
| Unknown* | 500 | $7.512 | OTC Trade |
20:08:37 - 15-Oct-26 |
| Unknown* | 0 | $7.50 | SI Trade |
19:54:37 - 15-Oct-26 |
| Unknown* | 35 | $7.52 | SI Trade |
19:54:20 - 15-Oct-26 |
| Unknown* | 2 | $7.51 | SI Trade |
19:53:53 - 15-Oct-26 |
| Unknown* | 100 | $7.415 | OTC Trade |
19:44:15 - 15-Oct-26 |
| Unknown* | 5 | $7.31 | SI Trade |
18:29:54 - 15-Oct-26 |
| Unknown* | 40 | $7.35 | SI Trade |
16:53:34 - 15-Oct-26 |
| Unknown* | 350 | $7.415 | OTC Trade |
16:29:34 - 15-Oct-26 |
| Unknown* | 182 | $7.40 | OTC Trade |
16:22:48 - 15-Oct-26 |
| Unknown* | 3 | $7.30 | SI Trade |
15:57:07 - 15-Oct-26 |
| Unknown* | 16 | $7.2985 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 112 | $7.1612 | OTC Trade |
15:23:31 - 15-Oct-26 |
| Unknown* | 4 | $7.11 | SI Trade |
15:00:41 - 15-Oct-26 |
| Unknown* | 94 | $7.11 | OTC Trade |
14:43:22 - 15-Oct-26 |
| Unknown* | 13 | $7.10 | OTC Trade |
14:43:22 - 15-Oct-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
14:36:28 - 15-Oct-26 |
| Unknown* | 108 | $6.77 | OTC Trade |
14:30:08 - 15-Oct-26 |
| Unknown* | 0 | $6.89 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 81 | $6.89 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $6.89 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 15 | $6.82 | SI Trade |
22:23:15 - 14-Oct-26 |
| Unknown* | 218 | $6.81 | SI Trade |
19:54:08 - 14-Oct-26 |
| Unknown* | 60 | $6.81 | SI Trade |
19:29:09 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:44:00 - 14-Oct-26 |
| Unknown* | 12 | $6.91 | SI Trade |
17:27:21 - 14-Oct-26 |
| Unknown* | 25 | $6.815 | OTC Trade |
17:12:36 - 14-Oct-26 |
| Unknown* | 25 | $6.815 | OTC Trade |
17:12:33 - 14-Oct-26 |
| Unknown* | 5 | $6.89 | SI Trade |
16:48:11 - 14-Oct-26 |
| Unknown* | 200 | $6.891 | OTC Trade |
16:41:22 - 14-Oct-26 |
| Unknown* | 5 | $6.86 | SI Trade |
16:26:39 - 14-Oct-26 |
| Unknown* | 10 | $6.85 | OTC Trade |
16:04:14 - 14-Oct-26 |
| Unknown* | 41 | $6.90 | OTC Trade |
15:57:03 - 14-Oct-26 |
| Unknown* | 25 | $6.915 | OTC Trade |
15:18:34 - 14-Oct-26 |
| Unknown* | 400 | $6.965 | OTC Trade |
15:06:16 - 14-Oct-26 |
| Unknown* | 8 | $7.00 | SI Trade |
15:04:25 - 14-Oct-26 |
| Unknown* | 0 | $7.14 | SI Trade |
14:34:53 - 14-Oct-26 |
| Unknown* | 1 | $7.095488 | OTC Trade |
14:30:21 - 14-Oct-26 |
| Unknown* | 1 | $7.095488 | OTC Trade |
14:30:21 - 14-Oct-26 |
| Unknown* | 18 | $7.02 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 25 | $7.02 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 24 | $7.02 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 32 | $7.04 | SI Trade |
14:24:52 - 14-Oct-26 |
| Unknown* | 5 | $7.22 | SI Trade |
12:21:07 - 14-Oct-26 |
| Unknown* | 2 | $7.185 | OTC Trade |
20:58:12 - 13-Oct-26 |
| Unknown* | 13 | $7.17 | OTC Trade |
20:43:47 - 13-Oct-26 |
| Unknown* | 2 | $7.16 | OTC Trade |
19:10:15 - 13-Oct-26 |
| Unknown* | 14 | $7.09 | OTC Trade |
17:42:05 - 13-Oct-26 |
| Unknown* | 1 | $7.10 | SI Trade |
15:58:29 - 13-Oct-26 |
| Unknown* | 12 | $7.10 | SI Trade |
15:07:24 - 13-Oct-26 |
| Unknown* | 18 | $7.10 | SI Trade |
15:00:54 - 13-Oct-26 |
| Unknown* | 91 | $7.0914 | OTC Trade |
15:00:53 - 13-Oct-26 |
| Unknown* | 10 | $7.112 | OTC Trade |
14:41:44 - 13-Oct-26 |
| Unknown* | 152 | $7.23 | OTC Trade |
14:34:00 - 13-Oct-26 |
| Unknown* | 236 | $7.065464 | OTC Trade |
14:30:57 - 13-Oct-26 |
| Unknown* | 17 | $7.10 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 9 | $6.98 | SI Trade |
14:04:02 - 13-Oct-26 |
| Unknown* | 7 | $7.20 | SI Trade |
09:35:59 - 13-Oct-26 |
| Unknown* | 200 | $7.16 | OTC Trade |
21:03:01 - 12-Oct-26 |
| Unknown* | 115 | $7.18 | SI Trade |
19:27:25 - 12-Oct-26 |
| Unknown* | 2 | $7.175 | OTC Trade |
19:24:58 - 12-Oct-26 |
| Unknown* | 0 | $7.1785 | OTC Trade |
19:24:58 - 12-Oct-26 |
| Unknown* | 0 | $7.18 | OTC Trade |
19:24:58 - 12-Oct-26 |
| Unknown* | 12 | $7.13 | SI Trade |
18:47:37 - 12-Oct-26 |
| Unknown* | 1 | $7.14 | SI Trade |
17:21:28 - 12-Oct-26 |
| Unknown* | 0 | $7.11 | SI Trade |
17:20:00 - 12-Oct-26 |
| Unknown* | 110 | $6.95 | SI Trade |
16:55:24 - 12-Oct-26 |
| Unknown* | 5 | $6.99 | SI Trade |
15:41:53 - 12-Oct-26 |
| Unknown* | 8 | $7.01 | SI Trade |
15:39:03 - 12-Oct-26 |
| Unknown* | 1 | $7.00 | SI Trade |
15:35:01 - 12-Oct-26 |
| Unknown* | 0 | $6.98 | SI Trade |
15:03:42 - 12-Oct-26 |
| Unknown* | 13 | $7.14 | OTC Trade |
14:37:50 - 12-Oct-26 |
| Unknown* | 50 | $7.07 | SI Trade |
14:36:18 - 12-Oct-26 |
| Unknown* | 20 | $7.07 | SI Trade |
14:35:34 - 12-Oct-26 |
| Unknown* | 2 | $7.07452 | OTC Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 11 | $7.07452 | OTC Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 29 | $7.02 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $7.01 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 5 | $7.16 | OTC Trade |
20:58:30 - 09-Oct-26 |
| Unknown* | 8 | $7.15 | OTC Trade |
20:58:18 - 09-Oct-26 |
| Unknown* | 0 | $7.16 | SI Trade |
20:50:01 - 09-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
20:41:39 - 09-Oct-26 |
| Unknown* | 0 | $7.16 | SI Trade |
20:37:51 - 09-Oct-26 |
| Unknown* | 1 | $7.119 | OTC Trade |
20:04:16 - 09-Oct-26 |
| Unknown* | 0 | $7.1185 | OTC Trade |
20:04:16 - 09-Oct-26 |
| Unknown* | 0 | $7.12 | OTC Trade |
20:04:16 - 09-Oct-26 |
| Unknown* | 77 | $7.13 | SI Trade |
20:00:48 - 09-Oct-26 |
| Unknown* | 0 | $7.10 | SI Trade |
19:36:46 - 09-Oct-26 |
| Unknown* | 0 | $7.03 | SI Trade |
19:25:52 - 09-Oct-26 |
| Unknown* | 0 | $7.02 | SI Trade |
19:14:19 - 09-Oct-26 |
| Unknown* | 197 | $7.01 | OTC Trade |
19:13:20 - 09-Oct-26 |
| Unknown* | 201 | $7.02 | OTC Trade |
19:13:10 - 09-Oct-26 |
| Unknown* | 1 | $6.98 | SI Trade |
18:50:38 - 09-Oct-26 |
| Unknown* | 0 | $6.98 | SI Trade |
18:45:33 - 09-Oct-26 |
| Unknown* | 19 | $6.92 | SI Trade |
17:40:38 - 09-Oct-26 |
| Unknown* | 46 | $6.9385 | OTC Trade |
16:41:34 - 09-Oct-26 |
| Unknown* | 3 | $6.85 | SI Trade |
16:32:19 - 09-Oct-26 |
| Unknown* | 0 | $6.83 | OTC Trade |
16:06:37 - 09-Oct-26 |
| Unknown* | 60 | $6.84 | OTC Trade |
15:52:34 - 09-Oct-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 12 | $6.95 | Negotiated Trade OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 88 | $6.90 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 10 | $6.93 | OTC Trade |
14:14:30 - 09-Oct-26 |
| Unknown* | 1 | $6.915 | OTC Trade |
20:59:20 - 08-Oct-26 |
| Unknown* | 1 | $6.92 | SI Trade |
20:59:03 - 08-Oct-26 |
| Unknown* | 14 | $6.92 | OTC Trade |
20:51:04 - 08-Oct-26 |
| Unknown* | 1 | $6.92 | SI Trade |
20:35:42 - 08-Oct-26 |
| Unknown* | 441 | $6.916406 | Currency Conversion Negotiated Trade |
20:21:50 - 08-Oct-26 |
| Unknown* | 8 | $6.89 | SI Trade |
20:13:03 - 08-Oct-26 |
| Unknown* | 904 | $6.9109 | OTC Trade |
18:21:09 - 08-Oct-26 |
| Unknown* | 904 | $6.9109 | OTC Trade |
18:21:09 - 08-Oct-26 |
| Unknown* | 263 | $6.905 | OTC Trade |
18:18:59 - 08-Oct-26 |
| Unknown* | 240 | $6.84 | OTC Trade |
18:15:09 - 08-Oct-26 |
| Unknown* | 0 | $6.80 | SI Trade |
17:51:25 - 08-Oct-26 |
| Unknown* | 1 | $6.79 | OTC Trade |
17:50:19 - 08-Oct-26 |
| Unknown* | 239 | $6.72 | OTC Trade |
17:08:45 - 08-Oct-26 |
| Unknown* | 429 | $6.655 | OTC Trade |
16:47:02 - 08-Oct-26 |
| Unknown* | 429 | $6.65 | SI Trade |
16:47:00 - 08-Oct-26 |
| Unknown* | 486 | $6.655 | OTC Trade |
16:46:50 - 08-Oct-26 |
| Unknown* | 486 | $6.65 | SI Trade |
16:46:50 - 08-Oct-26 |
| Unknown* | 486 | $6.655 | OTC Trade |
16:46:44 - 08-Oct-26 |
| Unknown* | 485 | $6.65 | SI Trade |
16:46:44 - 08-Oct-26 |
| Unknown* | 485 | $6.655 | OTC Trade |
16:46:37 - 08-Oct-26 |
| Unknown* | 473 | $6.65 | SI Trade |
16:46:37 - 08-Oct-26 |
| Unknown* | 12 | $6.54 | SI Trade |
16:02:25 - 08-Oct-26 |
| Unknown* | 32 | $6.54 | SI Trade |
15:59:49 - 08-Oct-26 |
| Unknown* | 2,209 | $6.5449 | OTC Trade |
15:56:31 - 08-Oct-26 |
| Unknown* | 201 | $6.56 | OTC Trade |
15:42:26 - 08-Oct-26 |
| Unknown* | 10 | $6.5886 | Negotiated Trade OTC Trade |
15:34:55 - 08-Oct-26 |
| Unknown* | 55 | $6.5886 | Negotiated Trade OTC Trade |
15:34:55 - 08-Oct-26 |
| Unknown* | 10 | $6.58 | SI Trade |
15:22:33 - 08-Oct-26 |
| Unknown* | 248 | $6.575 | OTC Trade |
15:22:26 - 08-Oct-26 |
| Unknown* | 109 | $6.58 | SI Trade |
15:22:26 - 08-Oct-26 |
| Unknown* | 40 | $6.63 | SI Trade |
15:16:39 - 08-Oct-26 |
| Unknown* | 9 | $6.65 | SI Trade |
14:47:39 - 08-Oct-26 |
| Unknown* | 31 | $6.68 | SI Trade |
14:43:44 - 08-Oct-26 |
| Unknown* | 14 | $6.695178 | OTC Trade |
14:30:24 - 08-Oct-26 |
| Unknown* | 4 | $6.78 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $6.78 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 3 | $6.61 | SI Trade |
12:00:00 - 08-Oct-26 |
| Unknown* | 1 | $6.67 | SI Trade |
00:55:20 - 08-Oct-26 |
| Unknown* | 100 | $6.738 | OTC Trade |
19:31:25 - 07-Oct-26 |
| Unknown* | 100 | $6.65 | OTC Trade |
18:34:44 - 07-Oct-26 |
| Unknown* | 185 | $6.69 | SI Trade |
16:04:15 - 07-Oct-26 |
| Unknown* | 200 | $6.69 | SI Trade |
16:00:48 - 07-Oct-26 |
| Unknown* | 197 | $6.69 | OTC Trade |
15:53:21 - 07-Oct-26 |
| Unknown* | 196 | $6.70 | OTC Trade |
15:52:48 - 07-Oct-26 |
| Unknown* | 6 | $6.69 | SI Trade |
15:51:27 - 07-Oct-26 |
| Unknown* | 0 | $6.72 | SI Trade |
15:17:50 - 07-Oct-26 |
| Unknown* | 10 | $6.71 | SI Trade |
15:02:36 - 07-Oct-26 |
| Unknown* | 239 | $6.69 | OTC Trade |
14:49:27 - 07-Oct-26 |
| Unknown* | 15 | $6.76 | SI Trade |
14:45:10 - 07-Oct-26 |
| Unknown* | 9 | $6.70 | SI Trade |
14:37:10 - 07-Oct-26 |
| Unknown* | 91 | $6.7147 | OTC Trade |
14:34:28 - 07-Oct-26 |
| Unknown* | 13 | $6.7147 | OTC Trade |
14:34:28 - 07-Oct-26 |
| Unknown* | 7 | $6.76 | SI Trade |
14:33:17 - 07-Oct-26 |
| Unknown* | 3 | $6.74 | SI Trade |
14:30:47 - 07-Oct-26 |
| Unknown* | 31 | $6.70 | SI Trade |
12:59:20 - 07-Oct-26 |
| Unknown* | 19 | $6.75 | SI Trade |
22:58:20 - 06-Oct-26 |
| Unknown* | 3 | $6.7385 | OTC Trade |
20:58:17 - 06-Oct-26 |
| Unknown* | 10 | $6.7215 | OTC Trade |
20:37:05 - 06-Oct-26 |