Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Ord (0K45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $8.07 SI Trade
 18:57:08 - 10-Jul-26
Unknown* 0 $8.07 SI Trade
 18:54:38 - 10-Jul-26
Unknown* 14 $8.14 SI Trade
 18:37:59 - 10-Jul-26
Unknown* 3 $8.12 OTC Trade
 18:34:05 - 10-Jul-26
Unknown* 1 $8.13 SI Trade
 18:26:08 - 10-Jul-26
Unknown* 0 $8.13 SI Trade
 17:56:37 - 10-Jul-26
Unknown* 4 $8.13 SI Trade
 17:55:35 - 10-Jul-26
Unknown* 3 $8.14 SI Trade
 17:33:33 - 10-Jul-26
Unknown* 5 $8.148 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 16 $8.16 SI Trade
 17:20:22 - 10-Jul-26
Unknown* 1 $8.18 OTC Trade
 17:16:29 - 10-Jul-26
Unknown* 16 $8.18 OTC Trade
 17:16:28 - 10-Jul-26
Unknown* 251 $8.20 SI Trade
 17:00:02 - 10-Jul-26
Unknown* 3 $8.2083 OTC Trade
 16:58:39 - 10-Jul-26
Unknown* 0 $8.21 SI Trade
 16:58:03 - 10-Jul-26
Unknown* 1 $8.195 OTC Trade
 16:54:22 - 10-Jul-26
Unknown* 122 $8.16 OTC Trade
 16:06:59 - 10-Jul-26
Unknown* 14 $8.16 OTC Trade
 16:06:59 - 10-Jul-26
Unknown* 36 $8.16 SI Trade
 15:58:36 - 10-Jul-26
Unknown* 3 $8.18 OTC Trade
 15:57:04 - 10-Jul-26
Unknown* 30 $8.18 OTC Trade
 15:57:03 - 10-Jul-26
Unknown* 3 $8.17 SI Trade
 15:56:36 - 10-Jul-26
Unknown* 44 $8.19 SI Trade
 15:54:57 - 10-Jul-26
Unknown* 182 $8.21 OTC Trade
 15:51:46 - 10-Jul-26
Unknown* 22 $8.21 OTC Trade
 15:51:46 - 10-Jul-26
Unknown* 30 $8.178 OTC Trade
 15:38:23 - 10-Jul-26
Unknown* 200 $8.17 OTC Trade
 15:38:22 - 10-Jul-26
Unknown* 200 $8.169 OTC Trade
 15:38:22 - 10-Jul-26
Unknown* 200 $8.168 OTC Trade
 15:38:22 - 10-Jul-26
Unknown* 200 $8.1699 OTC Trade
 15:38:22 - 10-Jul-26
Unknown* 1 $8.14 SI Trade
 15:37:03 - 10-Jul-26
Unknown* 0 $8.12 SI Trade
 15:34:26 - 10-Jul-26
Unknown* 2,000 $8.105 OTC Trade
 15:33:55 - 10-Jul-26
Unknown* 10 $8.17 SI Trade
 15:19:33 - 10-Jul-26
Unknown* 1 $8.18 SI Trade
 15:18:43 - 10-Jul-26
Unknown* 1 $8.18 SI Trade
 15:07:26 - 10-Jul-26
Unknown* 3 $8.16 SI Trade
 15:06:11 - 10-Jul-26
Unknown* 0 $8.1672 OTC Trade
 15:04:26 - 10-Jul-26
Unknown* 79 $8.16 SI Trade
 14:54:00 - 10-Jul-26
Unknown* 14 $8.07 SI Trade
 14:39:10 - 10-Jul-26
Unknown* 0 $8.10 OTC Trade
 14:31:29 - 10-Jul-26
Unknown* 1 $8.136293 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 7 $8.136293 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 6 $8.136293 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 27 $8.136293 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 11 $8.40 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 47 $8.40 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $8.40 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 40 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $8.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 19 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 81 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 15 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $8.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $8.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 19 $8.05 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 4 $8.22 SI Trade
 13:22:57 - 10-Jul-26
Unknown* 2 $8.19 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 4 $8.10 SI Trade
 10:41:48 - 10-Jul-26
Unknown* 40 $8.10 SI Trade
 10:41:48 - 10-Jul-26
Unknown* 36 $7.91 SI Trade
 10:41:48 - 10-Jul-26
Unknown* 40 $8.10 SI Trade
 10:41:48 - 10-Jul-26
Unknown* 841 $7.992902 Currency Conversion
Negotiated Trade
 20:52:51 - 09-Jul-26
Unknown* 1 $7.98 SI Trade
 20:48:46 - 09-Jul-26
Unknown* 34 $7.92 SI Trade
 20:44:26 - 09-Jul-26
Unknown* 34 $7.91 SI Trade
 20:43:48 - 09-Jul-26
Unknown* 10 $7.97 SI Trade
 20:31:41 - 09-Jul-26
Unknown* 1 $7.98 SI Trade
 20:19:34 - 09-Jul-26
Unknown* 17 $8.04 SI Trade
 20:09:40 - 09-Jul-26
Unknown* 25 $8.10 SI Trade
 19:54:17 - 09-Jul-26
Unknown* 3 $8.11 SI Trade
 19:36:47 - 09-Jul-26
Unknown* 2 $8.12 SI Trade
 19:24:29 - 09-Jul-26
Unknown* 49 $8.12 SI Trade
 19:19:23 - 09-Jul-26
Unknown* 2 $8.13 SI Trade
 19:16:29 - 09-Jul-26
Unknown* 3 $8.12 SI Trade
 18:59:05 - 09-Jul-26
Unknown* 6 $8.1175 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $8.12 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 3 $8.11 SI Trade
 18:56:44 - 09-Jul-26
Unknown* 44 $8.0812 OTC Trade
 18:35:26 - 09-Jul-26
Unknown* 8 $8.07 SI Trade
 18:22:47 - 09-Jul-26
Unknown* 73 $8.05 SI Trade
 18:16:24 - 09-Jul-26
Unknown* 44 $8.0673 OTC Trade
 18:00:32 - 09-Jul-26
Unknown* 12 $8.06 OTC Trade
 17:52:25 - 09-Jul-26
Unknown* 6 $8.06 OTC Trade
 17:48:05 - 09-Jul-26
Unknown* 6 $8.05 SI Trade
 17:43:27 - 09-Jul-26
Unknown* 37 $8.01 OTC Trade
 17:03:09 - 09-Jul-26
Unknown* 4 $8.01 OTC Trade
 17:03:09 - 09-Jul-26
Unknown* 100 $7.99 SI Trade
 17:00:46 - 09-Jul-26
Unknown* 100 $8.01 SI Trade
 16:53:49 - 09-Jul-26
Unknown* 0 $8.04 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $8.0394 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 93 $8.05 OTC Trade
 16:46:18 - 09-Jul-26
Unknown* 11 $8.045 OTC Trade
 16:46:18 - 09-Jul-26
Unknown* 2 $8.04 SI Trade
 16:43:30 - 09-Jul-26
Unknown* 84 $7.98 SI Trade
 16:37:50 - 09-Jul-26
Unknown* 5 $7.99 SI Trade
 16:37:39 - 09-Jul-26
Unknown* 12 $7.99 SI Trade
 16:22:20 - 09-Jul-26
Unknown* 350 $8.00 SI Trade
 16:19:55 - 09-Jul-26
Unknown* 12 $8.02 OTC Trade
 16:06:16 - 09-Jul-26
Unknown* 0 $8.02 SI Trade
 16:05:23 - 09-Jul-26
Unknown* 2 $8.02 OTC Trade
 15:59:39 - 09-Jul-26
Unknown* 164 $8.022338 Currency Conversion
Negotiated Trade
 15:56:40 - 09-Jul-26
Unknown* 3 $8.01 SI Trade
 15:50:45 - 09-Jul-26
Unknown* 11 $7.98 OTC Trade
 15:29:14 - 09-Jul-26
Unknown* 4 $7.97 SI Trade
 15:20:38 - 09-Jul-26
Unknown* 110 $8.01 OTC Trade
 15:17:27 - 09-Jul-26
Unknown* 29 $8.02 SI Trade
 15:13:09 - 09-Jul-26
Unknown* 3 $8.01 OTC Trade
 15:11:46 - 09-Jul-26
Unknown* 0 $8.01 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 7 $8.01 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $8.00 OTC Trade
 15:08:07 - 09-Jul-26
Unknown* 6 $7.995 OTC Trade
 15:08:07 - 09-Jul-26
Unknown* 2 $7.85 SI Trade
 14:48:33 - 09-Jul-26
Unknown* 20 $7.875 OTC Trade
 14:40:53 - 09-Jul-26
Unknown* 9 $7.83 SI Trade
 14:38:27 - 09-Jul-26
Unknown* 6 $7.86 SI Trade
 14:36:34 - 09-Jul-26
Unknown* 14 $7.82 SI Trade
 14:33:50 - 09-Jul-26
Unknown* 0 $7.7681 OTC Trade
 14:31:28 - 09-Jul-26
Unknown* 0 $7.77 OTC Trade
 14:31:28 - 09-Jul-26
Unknown* 6 $7.76 OTC Trade
 14:31:28 - 09-Jul-26
Unknown* 63 $7.71 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 1 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 0 $7.71 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 3 $8.09 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 3 $7.71 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 462 $7.71 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 5 $7.71 OTC Trade
 14:30:43 - 09-Jul-26
Unknown* 15 $7.936138 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 56 $7.936138 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 1 $7.923862 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 13 $7.936138 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 3 $7.91987 Currency Conversion
Negotiated Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $7.70 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 7 $7.70 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 15 $7.80 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 3 $7.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 16 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 30 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 73 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 98 $7.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $7.93 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 150 $8.01 SI Trade
 14:16:15 - 09-Jul-26
Unknown* 1 $8.00 SI Trade
 12:55:59 - 09-Jul-26
Unknown* 20 $8.01 SI Trade
 12:46:12 - 09-Jul-26
Unknown* 10 $8.01 SI Trade
 12:46:12 - 09-Jul-26
Unknown* 83 $8.01 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 0 $8.01 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 2 $8.01 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 72 $8.00 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 100 $8.01 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 10 $8.00 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 6 $8.01 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 3 $8.30 SI Trade
 22:35:49 - 08-Jul-26
Unknown* 16 $7.99 SI Trade
 20:57:41 - 08-Jul-26
Unknown* 3 $7.99 SI Trade
 20:57:08 - 08-Jul-26
Unknown* 48 $7.97 OTC Trade
 20:42:40 - 08-Jul-26
Unknown* 385 $7.97 OTC Trade
 20:42:39 - 08-Jul-26
Unknown* 0 $7.95 SI Trade
 20:31:56 - 08-Jul-26
Unknown* 9 $7.95 SI Trade
 20:31:43 - 08-Jul-26
Unknown* 100 $7.9701 OTC Trade
 20:30:28 - 08-Jul-26
Unknown* 5 $8.03 SI Trade
 20:26:59 - 08-Jul-26
Unknown* 9 $8.03 OTC Trade
 20:22:17 - 08-Jul-26
Unknown* 1 $8.025 OTC Trade
 20:22:17 - 08-Jul-26
Unknown* 31 $7.99 SI Trade
 20:13:41 - 08-Jul-26
Unknown* 125 $7.99 OTC Trade
 20:09:53 - 08-Jul-26
Unknown* 15 $7.99 OTC Trade
 20:09:53 - 08-Jul-26
Unknown* 0 $7.94 SI Trade
 19:48:04 - 08-Jul-26
Unknown* 3 $7.97 OTC Trade
 19:17:23 - 08-Jul-26
Unknown* 30 $7.97 OTC Trade
 19:17:22 - 08-Jul-26
Unknown* 3 $7.98 SI Trade
 19:16:06 - 08-Jul-26
Unknown* 140 $7.98 OTC Trade
 19:14:19 - 08-Jul-26
Unknown* 15 $7.98 SI Trade
 19:09:01 - 08-Jul-26
Unknown* 34 $7.90 SI Trade
 18:54:16 - 08-Jul-26
Unknown* 30 $7.91 SI Trade
 18:49:05 - 08-Jul-26
Unknown* 0 $7.94 SI Trade
 18:40:22 - 08-Jul-26
Unknown* 1 $7.94 SI Trade
 18:31:41 - 08-Jul-26
Unknown* 110 $7.918 OTC Trade
 18:29:58 - 08-Jul-26
Unknown* 80 $7.89 SI Trade
 18:24:33 - 08-Jul-26
Unknown* 7 $7.89 SI Trade
 18:18:17 - 08-Jul-26
Unknown* 1 $7.898 OTC Trade
 18:14:20 - 08-Jul-26
Unknown* 25 $7.89 SI Trade
 18:01:07 - 08-Jul-26
Unknown* 33 $7.87 SI Trade
 17:58:05 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84