| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.00 | SI Trade |
12:08:26 - 18-Sep-26 |
| Unknown* | 1 | $7.00 | OTC Trade |
10:59:03 - 18-Sep-26 |
| Unknown* | 100 | $6.90 | SI Trade |
10:14:48 - 18-Sep-26 |
| Unknown* | 5 | $6.90 | SI Trade |
09:00:36 - 18-Sep-26 |
| Unknown* | 30 | $7.013455 | Currency Conversion Negotiated Trade |
20:55:53 - 17-Sep-26 |
| Unknown* | 2,500 | $6.955 | OTC Trade |
20:42:10 - 17-Sep-26 |
| Unknown* | 60 | $6.9585 | OTC Trade |
20:32:02 - 17-Sep-26 |
| Unknown* | 60 | $6.9285 | OTC Trade |
20:30:42 - 17-Sep-26 |
| Unknown* | 10 | $6.88 | SI Trade |
19:53:25 - 17-Sep-26 |
| Unknown* | 3 | $6.89 | SI Trade |
19:53:01 - 17-Sep-26 |
| Unknown* | 50 | $6.8986 | Negotiated Trade OTC Trade |
19:49:18 - 17-Sep-26 |
| Unknown* | 20 | $6.90 | SI Trade |
19:49:05 - 17-Sep-26 |
| Unknown* | 43 | $6.91 | OTC Trade |
19:38:33 - 17-Sep-26 |
| Unknown* | 300 | $6.91 | OTC Trade |
19:38:32 - 17-Sep-26 |
| Unknown* | 20 | $6.899 | OTC Trade |
19:35:59 - 17-Sep-26 |
| Unknown* | 381 | $6.97667 | Currency Conversion Negotiated Trade |
19:28:35 - 17-Sep-26 |
| Unknown* | 10 | $7.00 | SI Trade |
19:10:16 - 17-Sep-26 |
| Unknown* | 50 | $6.992 | OTC Trade |
19:10:16 - 17-Sep-26 |
| Unknown* | 100 | $7.00 | SI Trade |
19:10:16 - 17-Sep-26 |
| Unknown* | 12 | $7.00 | OTC Trade |
19:10:15 - 17-Sep-26 |
| Unknown* | 5 | $7.0186 | Negotiated Trade OTC Trade |
19:06:53 - 17-Sep-26 |
| Unknown* | 2 | $7.02 | SI Trade |
19:05:08 - 17-Sep-26 |
| Unknown* | 7 | $7.08 | SI Trade |
18:58:15 - 17-Sep-26 |
| Unknown* | 188 | $7.09 | SI Trade |
18:57:59 - 17-Sep-26 |
| Unknown* | 1,987 | $7.07 | OTC Trade |
18:57:08 - 17-Sep-26 |
| Unknown* | 90 | $7.07 | OTC Trade |
18:56:29 - 17-Sep-26 |
| Unknown* | 3 | $7.07 | OTC Trade |
18:54:16 - 17-Sep-26 |
| Unknown* | 120 | $7.07 | OTC Trade |
18:52:59 - 17-Sep-26 |
| Unknown* | 42 | $7.10 | SI Trade |
18:48:37 - 17-Sep-26 |
| Unknown* | 3 | $7.13 | SI Trade |
18:40:58 - 17-Sep-26 |
| Unknown* | 42 | $7.18 | SI Trade |
18:30:11 - 17-Sep-26 |
| Unknown* | 8 | $7.15 | SI Trade |
18:26:00 - 17-Sep-26 |
| Unknown* | 42 | $7.13 | SI Trade |
18:20:00 - 17-Sep-26 |
| Unknown* | 100 | $7.1518 | OTC Trade |
18:14:50 - 17-Sep-26 |
| Unknown* | 14 | $7.16 | SI Trade |
18:05:17 - 17-Sep-26 |
| Unknown* | 42 | $7.18 | SI Trade |
17:41:42 - 17-Sep-26 |
| Unknown* | 25 | $7.1185 | OTC Trade |
17:31:22 - 17-Sep-26 |
| Unknown* | 30 | $7.108 | OTC Trade |
17:08:58 - 17-Sep-26 |
| Unknown* | 90 | $7.10 | OTC Trade |
17:05:06 - 17-Sep-26 |
| Unknown* | 10 | $7.10 | OTC Trade |
17:04:49 - 17-Sep-26 |
| Unknown* | 116 | $7.12 | OTC Trade |
17:01:54 - 17-Sep-26 |
| Unknown* | 837 | $7.12 | OTC Trade |
17:01:54 - 17-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
16:49:43 - 17-Sep-26 |
| Unknown* | 10 | $7.13 | SI Trade |
16:47:59 - 17-Sep-26 |
| Unknown* | 15 | $7.1686 | Negotiated Trade OTC Trade |
16:21:37 - 17-Sep-26 |
| Unknown* | 15 | $7.08 | SI Trade |
16:01:02 - 17-Sep-26 |
| Unknown* | 122 | $7.08 | SI Trade |
15:58:29 - 17-Sep-26 |
| Unknown* | 16 | $7.09 | SI Trade |
15:57:07 - 17-Sep-26 |
| Unknown* | 18 | $7.10 | SI Trade |
15:48:19 - 17-Sep-26 |
| Unknown* | 7 | $7.13 | SI Trade |
15:47:26 - 17-Sep-26 |
| Unknown* | 3 | $7.11 | OTC Trade |
15:46:14 - 17-Sep-26 |
| Unknown* | 20 | $7.08 | SI Trade |
15:42:15 - 17-Sep-26 |
| Unknown* | 5 | $7.10 | SI Trade |
15:32:28 - 17-Sep-26 |
| Unknown* | 50 | $7.11 | SI Trade |
15:32:28 - 17-Sep-26 |
| Unknown* | 50 | $7.15 | SI Trade |
15:23:04 - 17-Sep-26 |
| Unknown* | 50 | $7.095 | OTC Trade |
15:13:01 - 17-Sep-26 |
| Unknown* | 1 | $7.11 | SI Trade |
14:49:40 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:37 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:37 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:37 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:37 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:37 - 17-Sep-26 |
| Unknown* | 7 | $7.05 | OTC Trade |
14:46:36 - 17-Sep-26 |
| Unknown* | 74 | $7.07 | SI Trade |
14:41:41 - 17-Sep-26 |
| Unknown* | 16 | $7.07 | SI Trade |
14:39:42 - 17-Sep-26 |
| Unknown* | 1 | $7.08 | SI Trade |
14:37:28 - 17-Sep-26 |
| Unknown* | 20 | $7.0846 | OTC Trade |
14:37:03 - 17-Sep-26 |
| Unknown* | 26 | $7.09 | OTC Trade |
14:31:40 - 17-Sep-26 |
| Unknown* | 3 | $7.09 | OTC Trade |
14:31:40 - 17-Sep-26 |
| Unknown* | 61 | $7.00 | SI Trade |
14:31:30 - 17-Sep-26 |
| Unknown* | 68 | $7.105495 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 1 | $7.17 | SI Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 0 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 50 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $7.06 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 18 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 44 | $7.06 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 48 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $7.06 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $7.13 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 7 | $7.26 | SI Trade |
14:25:44 - 17-Sep-26 |
| Unknown* | 7 | $7.26 | SI Trade |
14:18:34 - 17-Sep-26 |
| Unknown* | 25 | $7.15 | SI Trade |
12:02:09 - 17-Sep-26 |
| Unknown* | 0 | $7.28 | SI Trade |
11:40:39 - 17-Sep-26 |
| Unknown* | 16 | $7.28 | SI Trade |
11:40:39 - 17-Sep-26 |
| Unknown* | 50 | $7.23 | SI Trade |
10:48:25 - 17-Sep-26 |
| Unknown* | 25 | $7.23 | SI Trade |
10:48:25 - 17-Sep-26 |
| Unknown* | 22 | $7.23 | SI Trade |
10:48:25 - 17-Sep-26 |
| Unknown* | 0 | $7.23 | SI Trade |
10:48:25 - 17-Sep-26 |
| Unknown* | 100 | $7.28 | SI Trade |
09:00:01 - 17-Sep-26 |
| Unknown* | 91 | $7.28 | SI Trade |
09:00:01 - 17-Sep-26 |
| Unknown* | 50 | $7.10 | SI Trade |
00:42:24 - 17-Sep-26 |
| Unknown* | 6 | $7.20 | SI Trade |
00:05:05 - 17-Sep-26 |
| Unknown* | 10 | $7.08 | SI Trade |
23:41:47 - 16-Sep-26 |
| Unknown* | 150 | $7.05 | SI Trade |
21:49:50 - 16-Sep-26 |
| Unknown* | 15 | $7.05 | SI Trade |
21:49:50 - 16-Sep-26 |
| Unknown* | 1 | $7.20 | SI Trade |
21:43:29 - 16-Sep-26 |
| Unknown* | 138 | $7.11 | SI Trade |
21:00:03 - 16-Sep-26 |
| Unknown* | 383 | $7.165 | OTC Trade |
20:56:19 - 16-Sep-26 |
| Unknown* | 1 | $7.18 | SI Trade |
20:56:04 - 16-Sep-26 |
| Unknown* | 634 | $7.17 | OTC Trade |
20:55:34 - 16-Sep-26 |
| Unknown* | 88 | $7.17 | OTC Trade |
20:55:33 - 16-Sep-26 |
| Unknown* | 606 | $7.215 | OTC Trade |
20:49:35 - 16-Sep-26 |
| Unknown* | 260 | $7.21 | SI Trade |
20:24:37 - 16-Sep-26 |
| Unknown* | 3 | $7.21 | SI Trade |
20:24:37 - 16-Sep-26 |
| Unknown* | 5 | $7.208 | OTC Trade |
20:24:12 - 16-Sep-26 |
| Unknown* | 5 | $7.215 | OTC Trade |
20:24:07 - 16-Sep-26 |
| Unknown* | 15 | $7.25 | SI Trade |
20:23:35 - 16-Sep-26 |
| Unknown* | 1 | $7.25 | SI Trade |
20:23:21 - 16-Sep-26 |
| Unknown* | 666 | $7.2907 | OTC Trade |
20:19:50 - 16-Sep-26 |
| Unknown* | 666 | $7.2907 | OTC Trade |
20:19:50 - 16-Sep-26 |
| Unknown* | 50 | $7.295 | OTC Trade |
20:19:03 - 16-Sep-26 |
| Unknown* | 20 | $7.365 | OTC Trade |
19:17:52 - 16-Sep-26 |
| Unknown* | 18 | $7.40 | SI Trade |
19:10:28 - 16-Sep-26 |
| Unknown* | 87 | $7.34 | OTC Trade |
19:01:07 - 16-Sep-26 |
| Unknown* | 650 | $7.352 | OTC Trade |
19:00:33 - 16-Sep-26 |
| Unknown* | 30 | $7.40 | SI Trade |
18:50:06 - 16-Sep-26 |
| Unknown* | 120 | $7.41 | SI Trade |
18:25:58 - 16-Sep-26 |
| Unknown* | 1 | $7.39 | SI Trade |
18:21:57 - 16-Sep-26 |
| Unknown* | 1 | $7.385 | OTC Trade |
17:37:46 - 16-Sep-26 |
| Unknown* | 5 | $7.39 | SI Trade |
17:27:10 - 16-Sep-26 |
| Unknown* | 140 | $7.36 | SI Trade |
17:03:07 - 16-Sep-26 |
| Unknown* | 7 | $7.37 | SI Trade |
16:52:34 - 16-Sep-26 |
| Unknown* | 9 | $7.36 | OTC Trade |
16:49:28 - 16-Sep-26 |
| Unknown* | 1 | $7.36 | SI Trade |
16:47:04 - 16-Sep-26 |
| Unknown* | 50 | $7.3672 | OTC Trade |
16:44:39 - 16-Sep-26 |
| Unknown* | 10 | $7.38 | SI Trade |
16:32:03 - 16-Sep-26 |
| Unknown* | 3,000 | $7.35 | OTC Trade |
16:30:17 - 16-Sep-26 |
| Unknown* | 20 | $7.355 | OTC Trade |
16:29:55 - 16-Sep-26 |
| Unknown* | 5 | $7.355 | OTC Trade |
16:29:45 - 16-Sep-26 |
| Unknown* | 20 | $7.355 | OTC Trade |
16:29:44 - 16-Sep-26 |
| Unknown* | 0 | $7.47 | SI Trade |
15:36:08 - 16-Sep-26 |
| Unknown* | 358 | $7.5091 | SI Trade Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | -358 | $0.00 | SI Trade Correction Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | 358 | $0.00 | SI Trade Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | 6 | $7.61 | OTC Trade |
14:52:51 - 16-Sep-26 |
| Unknown* | 4 | $7.51 | SI Trade |
14:38:32 - 16-Sep-26 |
| Unknown* | 64 | $7.76 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 14 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 9 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $7.80 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 10 | $7.59 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $7.59 | SI Trade |
14:03:24 - 16-Sep-26 |
| Unknown* | 4 | $7.50 | SI Trade |
10:14:03 - 16-Sep-26 |
| Unknown* | 9 | $7.56 | SI Trade |
09:02:48 - 16-Sep-26 |
| Unknown* | 6 | $7.6197 | OTC Trade |
09:00:05 - 16-Sep-26 |
| Unknown* | 50 | $7.6197 | OTC Trade |
09:00:05 - 16-Sep-26 |
| Unknown* | 2 | $7.63 | SI Trade |
09:00:00 - 16-Sep-26 |
| Unknown* | 176 | $7.63 | SI Trade |
23:02:49 - 15-Sep-26 |
| Unknown* | 446 | $7.63 | SI Trade |
22:02:27 - 15-Sep-26 |
| Unknown* | 314 | $7.63 | OTC Trade |
22:02:27 - 15-Sep-26 |
| Unknown* | 351 | $7.59 | SI Trade |
22:02:26 - 15-Sep-26 |
| Unknown* | 70 | $7.50 | OTC Trade |
21:00:37 - 15-Sep-26 |
| Unknown* | 16 | $7.53 | SI Trade |
20:58:16 - 15-Sep-26 |
| Unknown* | 666 | $7.5292 | OTC Trade |
20:58:15 - 15-Sep-26 |
| Unknown* | 666 | $7.5292 | OTC Trade |
20:58:15 - 15-Sep-26 |
| Unknown* | 1 | $7.53 | SI Trade |
20:58:00 - 15-Sep-26 |
| Unknown* | 38 | $7.54 | SI Trade |
20:57:35 - 15-Sep-26 |
| Unknown* | 45 | $7.45 | SI Trade |
20:48:49 - 15-Sep-26 |
| Unknown* | 100 | $7.49 | SI Trade |
20:43:15 - 15-Sep-26 |
| Unknown* | 1 | $7.49 | SI Trade |
20:37:12 - 15-Sep-26 |
| Unknown* | 20 | $7.485 | OTC Trade |
20:31:31 - 15-Sep-26 |
| Unknown* | 20 | $7.485 | OTC Trade |
20:31:26 - 15-Sep-26 |
| Unknown* | 10 | $7.4815 | OTC Trade |
20:31:26 - 15-Sep-26 |
| Unknown* | 5 | $7.485 | OTC Trade |
20:31:25 - 15-Sep-26 |
| Unknown* | 42 | $7.48 | OTC Trade |
20:31:25 - 15-Sep-26 |
| Unknown* | 100 | $7.491 | OTC Trade |
20:31:22 - 15-Sep-26 |
| Unknown* | 100 | $7.4918 | OTC Trade |
20:31:22 - 15-Sep-26 |
| Unknown* | 15 | $7.50 | SI Trade |
20:31:22 - 15-Sep-26 |
| Unknown* | 1 | $7.53 | SI Trade |
20:28:50 - 15-Sep-26 |
| Unknown* | 84 | $7.5618 | OTC Trade |
20:15:08 - 15-Sep-26 |
| Unknown* | 33 | $7.57 | SI Trade |
20:12:52 - 15-Sep-26 |
| Unknown* | 3 | $7.58 | SI Trade |
20:12:10 - 15-Sep-26 |
| Unknown* | 51 | $7.59 | OTC Trade |
20:09:04 - 15-Sep-26 |
| Unknown* | 0 | $7.65 | SI Trade |
20:06:22 - 15-Sep-26 |
| Unknown* | 15 | $7.67 | SI Trade |
19:50:23 - 15-Sep-26 |
| Unknown* | 54 | $7.6715 | OTC Trade |
19:48:24 - 15-Sep-26 |
| Unknown* | 14 | $7.6715 | OTC Trade |
19:48:03 - 15-Sep-26 |
| Unknown* | 14 | $7.6815 | OTC Trade |
19:47:30 - 15-Sep-26 |
| Unknown* | 30 | $7.68 | SI Trade |
19:46:53 - 15-Sep-26 |
| Unknown* | 30 | $7.685 | OTC Trade |
19:41:04 - 15-Sep-26 |
| Unknown* | 175 | $7.690775 | Currency Conversion Negotiated Trade |
19:40:29 - 15-Sep-26 |
| Unknown* | 200 | $7.685 | OTC Trade |
19:38:26 - 15-Sep-26 |
| Unknown* | 20 | $7.688 | OTC Trade |
19:36:29 - 15-Sep-26 |
| Unknown* | 10 | $7.688 | OTC Trade |
19:36:28 - 15-Sep-26 |
| Unknown* | 8 | $7.71 | SI Trade |
19:36:15 - 15-Sep-26 |
| Unknown* | 10 | $7.705 | OTC Trade |
19:35:56 - 15-Sep-26 |
| Unknown* | 5 | $7.705 | OTC Trade |
19:35:56 - 15-Sep-26 |
| Unknown* | 50 | $7.795 | OTC Trade |
19:12:24 - 15-Sep-26 |
| Unknown* | 14 | $7.80 | SI Trade |
19:04:17 - 15-Sep-26 |
| Unknown* | 26 | $7.77 | SI Trade |
18:43:10 - 15-Sep-26 |
| Unknown* | 238 | $7.795 | OTC Trade |
18:27:01 - 15-Sep-26 |
| Unknown* | 9 | $7.82 | SI Trade |
18:26:35 - 15-Sep-26 |
| Unknown* | 1 | $7.88 | SI Trade |
18:04:57 - 15-Sep-26 |