| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $6.59 | OTC Trade |
00:40:38 - 21-May-26 |
| Unknown* | 200 | $6.4118 | OTC Trade |
17:16:21 - 20-May-26 |
| Unknown* | 100 | $6.411 | OTC Trade |
17:16:21 - 20-May-26 |
| Unknown* | 200 | $6.412 | OTC Trade |
17:16:21 - 20-May-26 |
| Unknown* | 100 | $6.4107 | OTC Trade |
17:16:21 - 20-May-26 |
| Unknown* | 100 | $6.4101 | OTC Trade |
17:16:21 - 20-May-26 |
| Unknown* | 1 | $6.39 | OTC Trade |
15:08:47 - 20-May-26 |
| Unknown* | 25 | $6.40 | OTC Trade |
14:53:44 - 20-May-26 |
| Unknown* | 75 | $6.298 | OTC Trade |
14:31:38 - 20-May-26 |
| Unknown* | 50 | $6.295 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 75 | $6.275 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 75 | $6.306 | OTC Trade |
14:31:07 - 20-May-26 |
| Unknown* | 50 | $6.304 | OTC Trade |
14:31:07 - 20-May-26 |
| Unknown* | 41 | $6.40 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 70 | $6.3901 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 40 | $6.6372 | OTC Trade |
17:12:57 - 19-May-26 |
| Unknown* | 1,000 | $6.617 | OTC Trade |
15:57:08 - 19-May-26 |
| Unknown* | 160 | $6.532 | OTC Trade |
20:50:48 - 18-May-26 |
| Unknown* | 40 | $6.5317 | OTC Trade |
20:50:48 - 18-May-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
20:46:18 - 18-May-26 |
| Unknown* | 100 | $6.475 | OTC Trade |
20:39:51 - 18-May-26 |
| Unknown* | 72 | $6.50 | SI Trade |
20:20:21 - 18-May-26 |
| Unknown* | 112 | $6.50 | SI Trade |
20:20:20 - 18-May-26 |
| Unknown* | 112 | $6.498 | OTC Trade |
20:20:20 - 18-May-26 |
| Unknown* | 112 | $6.498 | OTC Trade |
20:20:18 - 18-May-26 |
| Unknown* | 112 | $6.50 | SI Trade |
20:20:18 - 18-May-26 |
| Unknown* | 12 | $6.498 | OTC Trade |
20:20:17 - 18-May-26 |
| Unknown* | 112 | $6.50 | SI Trade |
20:20:17 - 18-May-26 |
| Unknown* | 41 | $6.50 | SI Trade |
20:20:09 - 18-May-26 |
| Unknown* | 41 | $6.498 | OTC Trade |
20:20:07 - 18-May-26 |
| Unknown* | 75 | $6.495 | OTC Trade |
20:20:07 - 18-May-26 |
| Unknown* | 41 | $6.50 | SI Trade |
20:20:07 - 18-May-26 |
| Unknown* | 34 | $6.495 | OTC Trade |
20:20:06 - 18-May-26 |
| Unknown* | 41 | $6.50 | SI Trade |
20:20:06 - 18-May-26 |
| Unknown* | 41 | $6.50 | SI Trade |
20:20:03 - 18-May-26 |
| Unknown* | 41 | $6.495 | OTC Trade |
20:20:01 - 18-May-26 |
| Unknown* | 41 | $6.49 | SI Trade |
20:20:01 - 18-May-26 |
| Unknown* | 41 | $6.495 | OTC Trade |
20:20:00 - 18-May-26 |
| Unknown* | 11 | $6.50 | SI Trade |
20:20:00 - 18-May-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
20:18:53 - 18-May-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
20:04:31 - 18-May-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
19:51:45 - 18-May-26 |
| Unknown* | 10 | $6.558 | OTC Trade |
19:47:59 - 18-May-26 |
| Unknown* | 15 | $6.5486 | Negotiated Trade OTC Trade |
19:32:02 - 18-May-26 |
| Unknown* | 15 | $6.5486 | Negotiated Trade OTC Trade |
19:32:02 - 18-May-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
19:31:58 - 18-May-26 |
| Unknown* | 50 | $6.525 | OTC Trade |
19:27:10 - 18-May-26 |
| Unknown* | 34 | $6.5786 | Negotiated Trade OTC Trade |
19:10:51 - 18-May-26 |
| Unknown* | 21 | $6.5786 | Negotiated Trade OTC Trade |
19:10:51 - 18-May-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:05:17 - 18-May-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
18:53:21 - 18-May-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
18:38:20 - 18-May-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
18:21:27 - 18-May-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
17:57:13 - 18-May-26 |
| Unknown* | 100 | $6.695 | OTC Trade |
17:42:11 - 18-May-26 |
| Unknown* | 5 | $6.70 | OTC Trade |
17:01:40 - 18-May-26 |
| Unknown* | 100 | $6.695 | OTC Trade |
16:53:26 - 18-May-26 |
| Unknown* | 100 | $6.695 | OTC Trade |
16:38:21 - 18-May-26 |
| Unknown* | 0 | $6.73 | SI Trade |
16:30:08 - 18-May-26 |
| Unknown* | 84 | $6.735 | OTC Trade |
16:30:03 - 18-May-26 |
| Unknown* | 27 | $6.77 | SI Trade |
15:55:35 - 18-May-26 |
| Unknown* | 100 | $6.765 | OTC Trade |
15:51:31 - 18-May-26 |
| Unknown* | 100 | $6.755 | OTC Trade |
15:34:34 - 18-May-26 |
| Unknown* | 100 | $6.765 | OTC Trade |
15:16:36 - 18-May-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
15:04:15 - 18-May-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
14:56:49 - 18-May-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
14:48:42 - 18-May-26 |
| Unknown* | 100 | $6.68 | OTC Trade |
14:31:18 - 18-May-26 |
| Unknown* | 1 | $6.57 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1 | $6.57 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 240 | $6.6539 | OTC Trade |
20:58:10 - 15-May-26 |
| Unknown* | 200 | $6.705 | OTC Trade |
20:45:09 - 15-May-26 |
| Unknown* | 600 | $6.703 | OTC Trade |
20:45:09 - 15-May-26 |
| Unknown* | 50 | $6.769 | OTC Trade |
17:13:06 - 15-May-26 |
| Unknown* | 50 | $6.765 | OTC Trade |
17:13:01 - 15-May-26 |
| Unknown* | 100 | $6.748 | OTC Trade |
16:47:12 - 15-May-26 |
| Unknown* | 3 | $6.86 | SI Trade |
15:17:18 - 15-May-26 |
| Unknown* | 2 | $6.9479 | OTC Trade |
20:15:54 - 14-May-26 |
| Unknown* | 20 | $6.95 | OTC Trade |
20:15:53 - 14-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
16:30:01 - 14-May-26 |
| Unknown* | 1 | $7.0686 | Negotiated Trade OTC Trade |
15:18:48 - 14-May-26 |
| Unknown* | 43 | $7.03 | OTC Trade |
15:16:08 - 14-May-26 |
| Unknown* | 176 | $6.925 | OTC Trade |
15:01:33 - 14-May-26 |
| Unknown* | 13 | $7.17 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 14 | $6.93 | OTC Trade |
20:19:31 - 13-May-26 |
| Unknown* | 100 | $6.998 | OTC Trade |
18:12:13 - 13-May-26 |
| Unknown* | 100 | $7.059 | OTC Trade |
17:57:09 - 13-May-26 |
| Unknown* | 22 | $7.19 | SI Trade |
17:33:18 - 13-May-26 |
| Unknown* | 1 | $7.11 | SI Trade |
16:25:10 - 13-May-26 |
| Unknown* | 9 | $7.17 | SI Trade |
15:44:41 - 13-May-26 |
| Unknown* | 0 | $7.24 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 100 | $7.14 | OTC Trade |
14:40:37 - 13-May-26 |
| Unknown* | 260 | $7.16 | OTC Trade |
14:39:25 - 13-May-26 |
| Unknown* | 338 | $7.28 | OTC Trade |
14:35:20 - 13-May-26 |
| Unknown* | 0 | $7.28 | SI Trade |
14:35:17 - 13-May-26 |
| Unknown* | 598 | $7.25 | SI Trade |
14:35:14 - 13-May-26 |
| Unknown* | 70 | $7.27 | OTC Trade |
14:35:12 - 13-May-26 |
| Unknown* | 70 | $7.23 | SI Trade |
14:35:11 - 13-May-26 |
| Unknown* | 69 | $7.23 | SI Trade |
14:35:10 - 13-May-26 |
| Unknown* | 69 | $7.265 | OTC Trade |
14:35:09 - 13-May-26 |
| Unknown* | 69 | $7.22 | SI Trade |
14:35:09 - 13-May-26 |
| Unknown* | 69 | $7.22 | SI Trade |
14:35:08 - 13-May-26 |
| Unknown* | 69 | $7.232 | OTC Trade |
14:35:02 - 13-May-26 |
| Unknown* | 59 | $7.22 | SI Trade |
14:35:01 - 13-May-26 |
| Unknown* | 7 | $7.48 | SI Trade |
14:27:10 - 13-May-26 |
| Unknown* | 50 | $7.645 | OTC Trade |
19:28:39 - 12-May-26 |
| Unknown* | 746 | $7.660331 | Currency Conversion Negotiated Trade |
17:49:30 - 12-May-26 |
| Unknown* | 1 | $7.5786 | Negotiated Trade OTC Trade |
16:15:31 - 12-May-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:43:57 - 12-May-26 |
| Unknown* | 100 | $7.815 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 0 | $7.76 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 11 | $7.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $7.74 | SI Trade |
20:37:25 - 11-May-26 |
| Unknown* | 20 | $7.725 | OTC Trade |
20:35:28 - 11-May-26 |
| Unknown* | 20 | $7.715 | OTC Trade |
20:25:52 - 11-May-26 |
| Unknown* | 20 | $7.735 | OTC Trade |
20:08:18 - 11-May-26 |
| Unknown* | 20 | $7.675 | OTC Trade |
19:55:39 - 11-May-26 |
| Unknown* | 100 | $7.7086 | OTC Trade |
18:34:45 - 11-May-26 |
| Unknown* | 100 | $7.695 | OTC Trade |
18:25:14 - 11-May-26 |
| Unknown* | 1 | $7.6086 | Negotiated Trade OTC Trade |
17:45:28 - 11-May-26 |
| Unknown* | 19 | $7.61 | SI Trade |
17:33:24 - 11-May-26 |
| Unknown* | 100 | $7.595 | OTC Trade |
17:19:22 - 11-May-26 |
| Unknown* | 100 | $7.595 | OTC Trade |
17:03:32 - 11-May-26 |
| Unknown* | 100 | $7.595 | OTC Trade |
17:00:21 - 11-May-26 |
| Unknown* | 100 | $7.625 | OTC Trade |
16:36:57 - 11-May-26 |
| Unknown* | 100 | $7.555 | OTC Trade |
16:33:58 - 11-May-26 |
| Unknown* | 100 | $7.545 | OTC Trade |
16:29:58 - 11-May-26 |
| Unknown* | 100 | $7.565 | OTC Trade |
16:25:42 - 11-May-26 |
| Unknown* | 100 | $7.565 | OTC Trade |
16:21:21 - 11-May-26 |
| Unknown* | 100 | $7.565 | OTC Trade |
16:04:42 - 11-May-26 |
| Unknown* | 100 | $7.825 | OTC Trade |
15:52:35 - 11-May-26 |
| Unknown* | 100 | $7.845 | OTC Trade |
15:50:47 - 11-May-26 |
| Unknown* | 100 | $7.845 | OTC Trade |
15:45:13 - 11-May-26 |
| Unknown* | 100 | $7.885 | OTC Trade |
15:35:59 - 11-May-26 |
| Unknown* | 100 | $7.905 | OTC Trade |
15:34:27 - 11-May-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
15:31:33 - 11-May-26 |
| Unknown* | 100 | $7.925 | OTC Trade |
15:20:18 - 11-May-26 |
| Unknown* | 100 | $7.965 | OTC Trade |
15:10:27 - 11-May-26 |
| Unknown* | 0 | $7.98 | SI Trade |
15:03:32 - 11-May-26 |
| Unknown* | 200 | $7.98 | OTC Trade |
14:59:11 - 11-May-26 |
| Unknown* | 200 | $7.98 | OTC Trade |
14:59:11 - 11-May-26 |
| Unknown* | 6 | $7.81 | OTC Trade |
14:43:31 - 11-May-26 |
| Unknown* | 99 | $7.97 | OTC Trade |
14:39:39 - 11-May-26 |
| Unknown* | 12 | $7.97 | OTC Trade |
14:39:38 - 11-May-26 |
| Unknown* | 200 | $8.01 | OTC Trade |
14:37:32 - 11-May-26 |
| Unknown* | 560 | $8.0201 | OTC Trade |
14:36:58 - 11-May-26 |
| Unknown* | 100 | $8.0235 | OTC Trade |
14:36:58 - 11-May-26 |
| Unknown* | 2,540 | $8.022 | OTC Trade |
14:36:58 - 11-May-26 |
| Unknown* | 2 | $8.29 | SI Trade |
14:31:02 - 11-May-26 |
| Unknown* | 5 | $8.30 | OTC Trade |
14:30:10 - 11-May-26 |
| Unknown* | 240 | $8.40 | OTC Trade |
13:36:38 - 11-May-26 |
| Unknown* | 0 | $8.26 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 133 | $8.355 | OTC Trade |
20:53:19 - 08-May-26 |
| Unknown* | 189 | $8.42 | OTC Trade |
20:30:43 - 08-May-26 |
| Unknown* | 50 | $8.425 | OTC Trade |
20:30:06 - 08-May-26 |
| Unknown* | 50 | $8.355 | OTC Trade |
20:07:28 - 08-May-26 |
| Unknown* | 200 | $8.371 | OTC Trade |
19:59:50 - 08-May-26 |
| Unknown* | 200 | $8.37 | OTC Trade |
19:59:50 - 08-May-26 |
| Unknown* | 2 | $8.4034 | OTC Trade |
19:59:01 - 08-May-26 |
| Unknown* | 23 | $8.40 | OTC Trade |
19:59:00 - 08-May-26 |
| Unknown* | 200 | $8.44 | OTC Trade |
19:54:36 - 08-May-26 |
| Unknown* | 200 | $8.441 | OTC Trade |
19:54:36 - 08-May-26 |
| Unknown* | 200 | $8.47 | OTC Trade |
19:48:01 - 08-May-26 |
| Unknown* | 200 | $8.471 | OTC Trade |
19:48:01 - 08-May-26 |
| Unknown* | 300 | $8.472 | OTC Trade |
19:48:01 - 08-May-26 |
| Unknown* | 2 | $8.50 | SI Trade |
19:45:28 - 08-May-26 |
| Unknown* | 0 | $8.53 | SI Trade |
18:48:37 - 08-May-26 |
| Unknown* | 20 | $8.611 | OTC Trade |
17:47:37 - 08-May-26 |
| Unknown* | 10 | $8.591 | OTC Trade |
17:43:53 - 08-May-26 |
| Unknown* | 20 | $8.595 | OTC Trade |
17:43:51 - 08-May-26 |
| Unknown* | 10 | $8.595 | OTC Trade |
17:43:47 - 08-May-26 |
| Unknown* | 20 | $8.59 | OTC Trade |
17:43:46 - 08-May-26 |
| Unknown* | 20 | $8.562 | OTC Trade |
17:43:39 - 08-May-26 |
| Unknown* | 10 | $8.561 | OTC Trade |
17:43:35 - 08-May-26 |
| Unknown* | 95 | $8.511 | OTC Trade |
17:24:18 - 08-May-26 |
| Unknown* | 817 | $8.506416 | OTC Trade |
17:24:18 - 08-May-26 |
| Unknown* | 1 | $8.51 | SI Trade |
17:22:22 - 08-May-26 |
| Unknown* | 500 | $8.5314 | Negotiated Trade OTC Trade |
17:14:02 - 08-May-26 |
| Unknown* | 20 | $8.535 | OTC Trade |
17:11:17 - 08-May-26 |
| Unknown* | 96 | $8.4987 | OTC Trade |
17:10:19 - 08-May-26 |
| Unknown* | 817 | $8.50 | OTC Trade |
17:10:19 - 08-May-26 |
| Unknown* | 0 | $8.38 | SI Trade |
16:53:03 - 08-May-26 |
| Unknown* | 10 | $8.382 | OTC Trade |
16:46:37 - 08-May-26 |
| Unknown* | 1 | $8.33 | SI Trade |
16:41:35 - 08-May-26 |
| Unknown* | 27 | $8.30 | SI Trade |
16:39:11 - 08-May-26 |
| Unknown* | 294 | $8.302 | OTC Trade |
16:38:34 - 08-May-26 |
| Unknown* | 200 | $8.31 | OTC Trade |
16:37:15 - 08-May-26 |
| Unknown* | 200 | $8.311 | OTC Trade |
16:37:15 - 08-May-26 |
| Unknown* | 100 | $8.31 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 200 | $8.311 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 200 | $8.31 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 100 | $8.3101 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 400 | $8.312 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 645 | $8.3118 | OTC Trade |
16:37:14 - 08-May-26 |
| Unknown* | 2,577 | $8.31 | OTC Trade |
16:35:50 - 08-May-26 |
| Unknown* | 200 | $8.32 | OTC Trade |
16:35:49 - 08-May-26 |
| Unknown* | 89 | $8.321 | OTC Trade |
16:35:49 - 08-May-26 |
| Unknown* | 111 | $8.321 | OTC Trade |
16:35:49 - 08-May-26 |
| Unknown* | 600 | $8.322 | OTC Trade |
16:35:49 - 08-May-26 |
| Unknown* | 10 | $8.331 | OTC Trade |
16:35:30 - 08-May-26 |