| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $7.64 | SI Trade |
20:33:43 - 18-Jun-26 |
| Unknown* | 70 | $7.69 | SI Trade |
20:22:43 - 18-Jun-26 |
| Unknown* | 0 | $7.74 | SI Trade |
20:13:16 - 18-Jun-26 |
| Unknown* | 3 | $7.78 | SI Trade |
19:42:20 - 18-Jun-26 |
| Unknown* | 9 | $7.82 | SI Trade |
19:24:52 - 18-Jun-26 |
| Unknown* | 17 | $7.80 | SI Trade |
19:09:47 - 18-Jun-26 |
| Unknown* | 0 | $7.709 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $7.70 | OTC Trade |
18:30:44 - 18-Jun-26 |
| Unknown* | 1 | $7.70 | SI Trade |
18:30:03 - 18-Jun-26 |
| Unknown* | 1 | $7.70 | SI Trade |
18:29:48 - 18-Jun-26 |
| Unknown* | 2 | $7.69 | SI Trade |
18:26:31 - 18-Jun-26 |
| Unknown* | 130 | $7.69 | OTC Trade |
18:01:01 - 18-Jun-26 |
| Unknown* | 9 | $7.68 | SI Trade |
17:58:31 - 18-Jun-26 |
| Unknown* | 8 | $7.68 | SI Trade |
17:58:00 - 18-Jun-26 |
| Unknown* | 15 | $7.71 | SI Trade |
17:51:29 - 18-Jun-26 |
| Unknown* | 3 | $7.71 | OTC Trade |
17:50:01 - 18-Jun-26 |
| Unknown* | 3 | $7.71 | OTC Trade |
17:48:56 - 18-Jun-26 |
| Unknown* | 2 | $7.70 | SI Trade |
17:43:55 - 18-Jun-26 |
| Unknown* | 1,000 | $7.7018 | OTC Trade |
17:31:53 - 18-Jun-26 |
| Unknown* | 1 | $7.685 | OTC Trade |
17:24:25 - 18-Jun-26 |
| Unknown* | 10 | $7.69 | OTC Trade |
17:24:24 - 18-Jun-26 |
| Unknown* | 17 | $7.68 | SI Trade |
17:22:14 - 18-Jun-26 |
| Unknown* | 269 | $7.6437 | OTC Trade |
17:18:05 - 18-Jun-26 |
| Unknown* | 25 | $7.68 | SI Trade |
17:08:00 - 18-Jun-26 |
| Unknown* | 2 | $7.609 | OTC Trade |
17:03:31 - 18-Jun-26 |
| Unknown* | 11 | $7.61 | SI Trade |
16:59:30 - 18-Jun-26 |
| Unknown* | 4 | $7.59 | SI Trade |
16:34:12 - 18-Jun-26 |
| Unknown* | 130 | $7.62 | SI Trade |
16:21:00 - 18-Jun-26 |
| Unknown* | 352 | $7.6201 | OTC Trade |
16:05:29 - 18-Jun-26 |
| Unknown* | 50 | $7.647 | OTC Trade |
15:57:10 - 18-Jun-26 |
| Unknown* | 23 | $7.61 | SI Trade |
15:37:41 - 18-Jun-26 |
| Unknown* | 0 | $7.62 | OTC Trade |
15:35:53 - 18-Jun-26 |
| Unknown* | 7 | $7.64 | SI Trade |
15:22:24 - 18-Jun-26 |
| Unknown* | 500 | $7.635 | OTC Trade |
15:22:10 - 18-Jun-26 |
| Unknown* | 216 | $7.59 | SI Trade |
15:12:05 - 18-Jun-26 |
| Unknown* | 50 | $7.55 | SI Trade |
15:05:56 - 18-Jun-26 |
| Unknown* | 15 | $7.59 | SI Trade |
14:59:06 - 18-Jun-26 |
| Unknown* | 449 | $7.61 | OTC Trade |
14:54:37 - 18-Jun-26 |
| Unknown* | 5 | $7.54 | OTC Trade |
14:38:03 - 18-Jun-26 |
| Unknown* | 42 | $7.44 | SI Trade |
14:31:53 - 18-Jun-26 |
| Unknown* | 15 | $7.49 | SI Trade |
14:31:34 - 18-Jun-26 |
| Unknown* | 13 | $7.467135 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 26 | $7.63 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 149 | $7.63 | OTC Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 5 | $7.50 | SI Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 15 | $7.53 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 4 | $7.53 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $7.53 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 7 | $7.37 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 14 | $7.37 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 20 | $7.55 | SI Trade |
13:04:30 - 18-Jun-26 |
| Unknown* | 20 | $7.55 | SI Trade |
13:04:30 - 18-Jun-26 |
| Unknown* | 4 | $7.70 | SI Trade |
13:04:30 - 18-Jun-26 |
| Unknown* | 349 | $7.46 | SI Trade |
10:46:30 - 18-Jun-26 |
| Unknown* | 2 | $7.61 | SI Trade |
09:55:26 - 18-Jun-26 |
| Unknown* | 0 | $7.52 | SI Trade |
09:55:26 - 18-Jun-26 |
| Unknown* | 2 | $7.55 | SI Trade |
23:51:34 - 17-Jun-26 |
| Unknown* | 2 | $7.53 | SI Trade |
23:07:12 - 17-Jun-26 |
| Unknown* | 3 | $7.53 | SI Trade |
23:07:12 - 17-Jun-26 |
| Unknown* | 4 | $7.39 | SI Trade |
22:01:53 - 17-Jun-26 |
| Unknown* | 4 | $7.45 | OTC Trade |
20:46:43 - 17-Jun-26 |
| Unknown* | 50 | $7.472 | OTC Trade |
20:30:32 - 17-Jun-26 |
| Unknown* | 46 | $7.50 | SI Trade |
20:12:24 - 17-Jun-26 |
| Unknown* | 200 | $7.50 | OTC Trade |
20:11:51 - 17-Jun-26 |
| Unknown* | 100 | $7.50 | OTC Trade |
20:11:27 - 17-Jun-26 |
| Unknown* | 200 | $7.50 | OTC Trade |
20:11:12 - 17-Jun-26 |
| Unknown* | 4 | $7.54 | SI Trade |
20:07:29 - 17-Jun-26 |
| Unknown* | 6 | $7.55 | OTC Trade |
20:06:34 - 17-Jun-26 |
| Unknown* | 6 | $7.55 | OTC Trade |
20:06:34 - 17-Jun-26 |
| Unknown* | 2 | $7.68 | SI Trade |
19:30:06 - 17-Jun-26 |
| Unknown* | 34 | $7.73 | SI Trade |
19:25:56 - 17-Jun-26 |
| Unknown* | 3 | $7.70 | SI Trade |
19:17:40 - 17-Jun-26 |
| Unknown* | 16 | $7.69 | SI Trade |
19:17:11 - 17-Jun-26 |
| Unknown* | 2 | $7.615 | OTC Trade |
19:16:35 - 17-Jun-26 |
| Unknown* | 23 | $7.62 | OTC Trade |
19:16:34 - 17-Jun-26 |
| Unknown* | 30 | $7.494917 | Currency Conversion Negotiated Trade |
19:08:01 - 17-Jun-26 |
| Unknown* | 4 | $7.66 | SI Trade |
18:32:40 - 17-Jun-26 |
| Unknown* | 2 | $7.54 | SI Trade |
18:07:18 - 17-Jun-26 |
| Unknown* | 13 | $7.56 | SI Trade |
17:55:19 - 17-Jun-26 |
| Unknown* | 1 | $7.63 | OTC Trade |
17:20:08 - 17-Jun-26 |
| Unknown* | 12 | $7.63 | OTC Trade |
17:20:07 - 17-Jun-26 |
| Unknown* | 184 | $7.6289 | OTC Trade |
17:18:25 - 17-Jun-26 |
| Unknown* | 1,000 | $7.577973 | Currency Conversion Negotiated Trade |
17:16:59 - 17-Jun-26 |
| Unknown* | 0 | $7.62 | OTC Trade |
16:58:18 - 17-Jun-26 |
| Unknown* | 1 | $7.57 | SI Trade |
16:45:57 - 17-Jun-26 |
| Unknown* | 38 | $7.60 | SI Trade |
16:42:35 - 17-Jun-26 |
| Unknown* | 10 | $7.60 | SI Trade |
16:33:49 - 17-Jun-26 |
| Unknown* | 15 | $7.57 | OTC Trade |
16:08:36 - 17-Jun-26 |
| Unknown* | 1 | $7.565 | OTC Trade |
16:08:36 - 17-Jun-26 |
| Unknown* | 6 | $7.6096 | OTC Trade |
15:54:35 - 17-Jun-26 |
| Unknown* | 70 | $7.64 | SI Trade |
15:29:56 - 17-Jun-26 |
| Unknown* | 10 | $7.60 | SI Trade |
15:25:15 - 17-Jun-26 |
| Unknown* | 25 | $7.6162 | OTC Trade |
15:24:12 - 17-Jun-26 |
| Unknown* | 24 | $7.66 | OTC Trade |
15:09:24 - 17-Jun-26 |
| Unknown* | 189 | $7.66 | OTC Trade |
15:09:23 - 17-Jun-26 |
| Unknown* | 18 | $7.709 | OTC Trade |
14:57:23 - 17-Jun-26 |
| Unknown* | 71 | $7.75 | SI Trade |
14:53:36 - 17-Jun-26 |
| Unknown* | 34 | $7.749 | OTC Trade |
14:53:22 - 17-Jun-26 |
| Unknown* | 100 | $7.7448 | OTC Trade |
14:53:22 - 17-Jun-26 |
| Unknown* | 164 | $7.75 | SI Trade |
14:53:22 - 17-Jun-26 |
| Unknown* | 1 | $7.485 | OTC Trade |
14:34:08 - 17-Jun-26 |
| Unknown* | 12 | $7.43 | Negotiated Trade OTC Trade |
14:33:00 - 17-Jun-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:31:30 - 17-Jun-26 |
| Unknown* | 1 | $7.56 | Negotiated Trade OTC Trade |
14:30:22 - 17-Jun-26 |
| Unknown* | 26 | $7.447089 | OTC Trade |
14:30:13 - 17-Jun-26 |
| Unknown* | 335 | $7.447089 | OTC Trade |
14:30:13 - 17-Jun-26 |
| Unknown* | 2 | $7.447089 | OTC Trade |
14:30:13 - 17-Jun-26 |
| Unknown* | 19 | $7.43 | OTC Trade |
14:30:13 - 17-Jun-26 |
| Unknown* | 5 | $7.43 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $7.39 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 9 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 12 | $7.39 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 18 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 9 | $7.42 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $7.62 | SI Trade |
13:56:35 - 17-Jun-26 |
| Unknown* | 35 | $7.62 | SI Trade |
13:56:35 - 17-Jun-26 |
| Unknown* | 1 | $7.50 | SI Trade |
12:00:24 - 17-Jun-26 |
| Unknown* | 0 | $7.55 | SI Trade |
12:00:24 - 17-Jun-26 |
| Unknown* | 2 | $7.55 | SI Trade |
12:00:24 - 17-Jun-26 |
| Unknown* | 379 | $7.49 | SI Trade |
09:00:00 - 17-Jun-26 |
| Unknown* | 0 | $7.67 | SI Trade |
23:48:27 - 16-Jun-26 |
| Unknown* | 0 | $7.67 | SI Trade |
23:48:27 - 16-Jun-26 |
| Unknown* | 8 | $7.51 | SI Trade |
23:23:54 - 16-Jun-26 |
| Unknown* | 16 | $7.51 | SI Trade |
23:23:54 - 16-Jun-26 |
| Unknown* | 1 | $7.51 | SI Trade |
23:23:54 - 16-Jun-26 |
| Unknown* | 32 | $7.67 | SI Trade |
21:15:04 - 16-Jun-26 |
| Unknown* | 28 | $7.51 | SI Trade |
20:57:52 - 16-Jun-26 |
| Unknown* | 145 | $7.515 | OTC Trade |
20:21:16 - 16-Jun-26 |
| Unknown* | 90 | $7.56 | SI Trade |
20:13:40 - 16-Jun-26 |
| Unknown* | 145 | $7.5586 | Negotiated Trade OTC Trade |
20:08:47 - 16-Jun-26 |
| Unknown* | 136 | $7.5486 | Negotiated Trade OTC Trade |
20:06:36 - 16-Jun-26 |
| Unknown* | 16 | $7.56 | SI Trade |
20:03:41 - 16-Jun-26 |
| Unknown* | 100 | $7.54 | SI Trade |
19:49:14 - 16-Jun-26 |
| Unknown* | 46 | $7.55 | SI Trade |
19:49:11 - 16-Jun-26 |
| Unknown* | 16 | $7.57 | SI Trade |
19:46:58 - 16-Jun-26 |
| Unknown* | 20 | $7.60 | OTC Trade |
19:16:18 - 16-Jun-26 |
| Unknown* | 157 | $7.60 | OTC Trade |
19:16:17 - 16-Jun-26 |
| Unknown* | 0 | $7.60 | SI Trade |
19:08:43 - 16-Jun-26 |
| Unknown* | 4 | $7.56 | SI Trade |
18:57:47 - 16-Jun-26 |
| Unknown* | 80 | $7.55 | SI Trade |
18:55:37 - 16-Jun-26 |
| Unknown* | 3 | $7.55 | SI Trade |
18:55:18 - 16-Jun-26 |
| Unknown* | 1 | $7.59 | OTC Trade |
18:32:03 - 16-Jun-26 |
| Unknown* | 5 | $7.55 | SI Trade |
17:48:54 - 16-Jun-26 |
| Unknown* | 79 | $7.56 | OTC Trade |
17:29:38 - 16-Jun-26 |
| Unknown* | 98 | $7.56 | OTC Trade |
17:28:24 - 16-Jun-26 |
| Unknown* | 1 | $7.568 | OTC Trade |
17:23:47 - 16-Jun-26 |
| Unknown* | 16 | $7.57 | SI Trade |
17:04:29 - 16-Jun-26 |
| Unknown* | 5 | $7.56 | SI Trade |
16:59:58 - 16-Jun-26 |
| Unknown* | 10 | $7.57 | OTC Trade |
16:59:36 - 16-Jun-26 |
| Unknown* | 83 | $7.58 | OTC Trade |
16:53:25 - 16-Jun-26 |
| Unknown* | 75 | $7.555 | OTC Trade |
16:49:53 - 16-Jun-26 |
| Unknown* | 1 | $7.55 | SI Trade |
16:49:04 - 16-Jun-26 |
| Unknown* | 50 | $7.58 | SI Trade |
16:20:01 - 16-Jun-26 |
| Unknown* | 2 | $7.55 | SI Trade |
16:09:00 - 16-Jun-26 |
| Unknown* | 0 | $7.55 | OTC Trade |
15:58:27 - 16-Jun-26 |
| Unknown* | 0 | $7.545 | OTC Trade |
15:58:27 - 16-Jun-26 |
| Unknown* | 1 | $7.5702 | OTC Trade |
15:49:30 - 16-Jun-26 |
| Unknown* | 14 | $7.57 | OTC Trade |
15:49:29 - 16-Jun-26 |
| Unknown* | 8 | $7.59 | OTC Trade |
15:48:00 - 16-Jun-26 |
| Unknown* | 62 | $7.58 | OTC Trade |
15:47:59 - 16-Jun-26 |
| Unknown* | 88 | $7.57 | SI Trade |
15:41:40 - 16-Jun-26 |
| Unknown* | 7 | $7.56 | SI Trade |
15:40:22 - 16-Jun-26 |
| Unknown* | 1 | $7.55 | OTC Trade |
15:39:40 - 16-Jun-26 |
| Unknown* | 295 | $7.53 | OTC Trade |
15:38:29 - 16-Jun-26 |
| Unknown* | 39 | $7.5301 | OTC Trade |
15:38:29 - 16-Jun-26 |
| Unknown* | 42 | $7.5868 | OTC Trade |
15:32:13 - 16-Jun-26 |
| Unknown* | 8 | $7.60 | SI Trade |
15:24:18 - 16-Jun-26 |
| Unknown* | 25 | $7.66 | SI Trade |
15:16:48 - 16-Jun-26 |
| Unknown* | 114 | $7.698 | OTC Trade |
15:15:38 - 16-Jun-26 |
| Unknown* | 400 | $7.6982 | OTC Trade |
15:15:38 - 16-Jun-26 |
| Unknown* | 100 | $7.6999 | OTC Trade |
15:15:38 - 16-Jun-26 |
| Unknown* | 200 | $7.70 | OTC Trade |
15:15:38 - 16-Jun-26 |
| Unknown* | 300 | $7.698 | OTC Trade |
15:15:38 - 16-Jun-26 |
| Unknown* | 295 | $7.585 | OTC Trade |
15:11:09 - 16-Jun-26 |
| Unknown* | 407 | $7.58 | SI Trade |
15:11:09 - 16-Jun-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:09:22 - 16-Jun-26 |
| Unknown* | 8 | $7.63 | SI Trade |
15:04:30 - 16-Jun-26 |
| Unknown* | 100 | $7.64 | SI Trade |
15:03:39 - 16-Jun-26 |
| Unknown* | 1,000 | $7.645 | OTC Trade |
15:02:23 - 16-Jun-26 |
| Unknown* | 267 | $7.665 | OTC Trade |
15:01:26 - 16-Jun-26 |
| Unknown* | 1,000 | $7.695208 | Currency Conversion Negotiated Trade |
14:59:14 - 16-Jun-26 |
| Unknown* | 44 | $7.71 | SI Trade |
14:51:08 - 16-Jun-26 |
| Unknown* | 7 | $7.74 | SI Trade |
14:44:37 - 16-Jun-26 |
| Unknown* | 20 | $7.67 | SI Trade |
14:43:50 - 16-Jun-26 |
| Unknown* | 6 | $7.62 | SI Trade |
14:42:21 - 16-Jun-26 |
| Unknown* | 2 | $7.62 | OTC Trade |
14:40:46 - 16-Jun-26 |
| Unknown* | 0 | $7.57 | SI Trade |
14:39:17 - 16-Jun-26 |
| Unknown* | 10 | $7.59 | SI Trade |
14:38:21 - 16-Jun-26 |
| Unknown* | 200 | $7.578 | OTC Trade |
14:38:21 - 16-Jun-26 |
| Unknown* | 267 | $7.4053 | OTC Trade |
14:34:29 - 16-Jun-26 |
| Unknown* | 37 | $7.4053 | OTC Trade |
14:34:29 - 16-Jun-26 |
| Unknown* | 202 | $7.42 | OTC Trade |
14:33:55 - 16-Jun-26 |
| Unknown* | 4 | $7.41702 | OTC Trade |
14:30:45 - 16-Jun-26 |
| Unknown* | 31 | $7.56 | OTC Trade |
14:30:26 - 16-Jun-26 |