| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $7.5713 | OTC Trade |
20:57:11 - 18-Aug-26 |
| Unknown* | 800 | $7.60 | OTC Trade |
20:55:53 - 18-Aug-26 |
| Unknown* | 200 | $7.60 | OTC Trade |
20:54:59 - 18-Aug-26 |
| Unknown* | 50 | $7.73 | SI Trade |
20:45:55 - 18-Aug-26 |
| Unknown* | 245 | $7.75 | OTC Trade |
20:33:09 - 18-Aug-26 |
| Unknown* | 0 | $7.78 | SI Trade |
20:02:49 - 18-Aug-26 |
| Unknown* | 1 | $7.87 | SI Trade |
17:39:09 - 18-Aug-26 |
| Unknown* | 0 | $7.88 | SI Trade |
17:18:46 - 18-Aug-26 |
| Unknown* | 3 | $7.88 | OTC Trade |
17:17:40 - 18-Aug-26 |
| Unknown* | 45 | $7.88 | OTC Trade |
17:05:54 - 18-Aug-26 |
| Unknown* | 5 | $7.875 | OTC Trade |
17:05:54 - 18-Aug-26 |
| Unknown* | 17 | $7.86 | SI Trade |
17:03:35 - 18-Aug-26 |
| Unknown* | 0 | $7.88 | SI Trade |
16:56:03 - 18-Aug-26 |
| Unknown* | 1 | $7.88 | SI Trade |
16:51:07 - 18-Aug-26 |
| Unknown* | 6 | $7.88 | SI Trade |
16:46:48 - 18-Aug-26 |
| Unknown* | 12 | $7.87 | SI Trade |
16:46:02 - 18-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
16:26:35 - 18-Aug-26 |
| Unknown* | 10 | $7.85 | SI Trade |
16:20:29 - 18-Aug-26 |
| Unknown* | 200 | $7.841 | OTC Trade |
16:20:21 - 18-Aug-26 |
| Unknown* | 0 | $7.83 | SI Trade |
16:04:52 - 18-Aug-26 |
| Unknown* | 0 | $7.83 | SI Trade |
16:03:39 - 18-Aug-26 |
| Unknown* | 34 | $7.8313 | OTC Trade |
16:01:04 - 18-Aug-26 |
| Unknown* | 2,225 | $7.822263 | OTC Trade |
15:37:21 - 18-Aug-26 |
| Unknown* | 285 | $7.81 | OTC Trade |
15:37:21 - 18-Aug-26 |
| Unknown* | 7 | $7.84 | OTC Trade |
15:16:05 - 18-Aug-26 |
| Unknown* | 40 | $7.83 | SI Trade |
15:09:23 - 18-Aug-26 |
| Unknown* | 50 | $7.84 | SI Trade |
15:05:36 - 18-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:36:34 - 18-Aug-26 |
| Unknown* | 0 | $7.7057 | OTC Trade |
14:36:34 - 18-Aug-26 |
| Unknown* | 19 | $7.753994 | OTC Trade |
14:30:36 - 18-Aug-26 |
| Unknown* | 1 | $7.76 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $7.76 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $7.76 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $7.76 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 4 | $7.84 | SI Trade |
12:30:24 - 18-Aug-26 |
| Unknown* | 2 | $7.67 | SI Trade |
10:45:03 - 18-Aug-26 |
| Unknown* | 5 | $7.64 | SI Trade |
09:00:04 - 18-Aug-26 |
| Unknown* | 2 | $7.71 | SI Trade |
20:55:53 - 17-Aug-26 |
| Unknown* | 20 | $7.665 | OTC Trade |
20:39:01 - 17-Aug-26 |
| Unknown* | 3 | $7.70 | OTC Trade |
20:18:42 - 17-Aug-26 |
| Unknown* | 150 | $7.7011 | OTC Trade |
20:17:25 - 17-Aug-26 |
| Unknown* | 50 | $7.6887 | OTC Trade |
19:54:11 - 17-Aug-26 |
| Unknown* | 11 | $7.715 | OTC Trade |
19:37:04 - 17-Aug-26 |
| Unknown* | 10 | $7.7087 | OTC Trade |
19:26:58 - 17-Aug-26 |
| Unknown* | 0 | $7.74 | SI Trade |
19:06:43 - 17-Aug-26 |
| Unknown* | 87 | $7.71 | OTC Trade |
18:43:01 - 17-Aug-26 |
| Unknown* | 778 | $7.71 | OTC Trade |
18:43:00 - 17-Aug-26 |
| Unknown* | 0 | $7.68 | SI Trade |
18:25:33 - 17-Aug-26 |
| Unknown* | 30 | $7.6586 | Negotiated Trade OTC Trade |
18:22:42 - 17-Aug-26 |
| Unknown* | 109 | $7.6611 | OTC Trade |
18:20:47 - 17-Aug-26 |
| Unknown* | 50 | $7.73 | SI Trade |
18:16:09 - 17-Aug-26 |
| Unknown* | 25 | $7.77 | OTC Trade |
18:06:02 - 17-Aug-26 |
| Unknown* | 4 | $7.7786 | Negotiated Trade OTC Trade |
17:59:58 - 17-Aug-26 |
| Unknown* | 26 | $7.7786 | Negotiated Trade OTC Trade |
17:59:58 - 17-Aug-26 |
| Unknown* | 53 | $7.81 | SI Trade |
17:38:33 - 17-Aug-26 |
| Unknown* | 100 | $7.808 | OTC Trade |
17:38:29 - 17-Aug-26 |
| Unknown* | 100 | $7.805 | OTC Trade |
17:38:29 - 17-Aug-26 |
| Unknown* | 34 | $7.8099 | OTC Trade |
17:38:29 - 17-Aug-26 |
| Unknown* | 100 | $7.808 | OTC Trade |
17:38:29 - 17-Aug-26 |
| Unknown* | 118 | $7.81 | SI Trade |
17:38:29 - 17-Aug-26 |
| Unknown* | 651 | $7.8099 | OTC Trade |
17:38:28 - 17-Aug-26 |
| Unknown* | 100 | $7.79 | OTC Trade |
17:38:28 - 17-Aug-26 |
| Unknown* | 100 | $7.79 | OTC Trade |
17:38:28 - 17-Aug-26 |
| Unknown* | 200 | $7.79 | OTC Trade |
17:38:28 - 17-Aug-26 |
| Unknown* | 200 | $7.789 | OTC Trade |
17:38:28 - 17-Aug-26 |
| Unknown* | 1 | $7.78 | SI Trade |
17:27:50 - 17-Aug-26 |
| Unknown* | 17 | $7.77 | SI Trade |
17:24:30 - 17-Aug-26 |
| Unknown* | 3,969 | $7.8191 | OTC Trade |
17:14:48 - 17-Aug-26 |
| Unknown* | 5 | $7.81 | SI Trade |
17:11:56 - 17-Aug-26 |
| Unknown* | 20 | $7.805 | OTC Trade |
17:08:11 - 17-Aug-26 |
| Unknown* | 87 | $7.8687 | OTC Trade |
16:53:24 - 17-Aug-26 |
| Unknown* | 372 | $7.77 | SI Trade |
16:47:06 - 17-Aug-26 |
| Unknown* | 20 | $7.775 | OTC Trade |
16:46:25 - 17-Aug-26 |
| Unknown* | 0 | $7.77 | SI Trade |
16:41:51 - 17-Aug-26 |
| Unknown* | 85 | $7.77 | SI Trade |
16:30:12 - 17-Aug-26 |
| Unknown* | 85 | $7.76 | SI Trade |
16:20:19 - 17-Aug-26 |
| Unknown* | 3 | $7.78 | OTC Trade |
16:17:51 - 17-Aug-26 |
| Unknown* | 29 | $7.78 | OTC Trade |
16:17:50 - 17-Aug-26 |
| Unknown* | 0 | $7.83 | SI Trade |
16:13:40 - 17-Aug-26 |
| Unknown* | 0 | $7.84 | SI Trade |
16:12:22 - 17-Aug-26 |
| Unknown* | 7 | $7.84 | SI Trade |
16:12:22 - 17-Aug-26 |
| Unknown* | 6 | $7.88 | OTC Trade |
15:45:47 - 17-Aug-26 |
| Unknown* | 20 | $7.85 | SI Trade |
15:36:04 - 17-Aug-26 |
| Unknown* | 5 | $7.8786 | Negotiated Trade OTC Trade |
15:31:14 - 17-Aug-26 |
| Unknown* | 10 | $7.8786 | Negotiated Trade OTC Trade |
15:31:14 - 17-Aug-26 |
| Unknown* | 149 | $7.76 | SI Trade |
15:18:24 - 17-Aug-26 |
| Unknown* | 4 | $7.74 | SI Trade |
15:13:58 - 17-Aug-26 |
| Unknown* | 53 | $7.74 | SI Trade |
15:08:44 - 17-Aug-26 |
| Unknown* | 24 | $7.72 | OTC Trade |
15:03:40 - 17-Aug-26 |
| Unknown* | 1 | $7.72 | OTC Trade |
15:03:40 - 17-Aug-26 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:58:15 - 17-Aug-26 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:58:15 - 17-Aug-26 |
| Unknown* | 122 | $7.735 | OTC Trade |
14:58:15 - 17-Aug-26 |
| Unknown* | 75 | $7.79 | SI Trade |
14:54:10 - 17-Aug-26 |
| Unknown* | 1 | $7.78 | SI Trade |
14:53:11 - 17-Aug-26 |
| Unknown* | 9 | $7.77 | OTC Trade |
14:50:48 - 17-Aug-26 |
| Unknown* | 20 | $7.81 | OTC Trade |
14:47:49 - 17-Aug-26 |
| Unknown* | 110 | $7.79 | OTC Trade |
14:47:27 - 17-Aug-26 |
| Unknown* | 1 | $7.8314 | Negotiated Trade OTC Trade |
14:47:14 - 17-Aug-26 |
| Unknown* | 2 | $8.06 | SI Trade |
14:31:27 - 17-Aug-26 |
| Unknown* | 0 | $8.09 | SI Trade |
14:31:24 - 17-Aug-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:30:49 - 17-Aug-26 |
| Unknown* | 0 | $8.11 | SI Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 12 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 18 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 7 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 6 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 14 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 29 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 12 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 5 | $8.013793 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 18 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 4 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 249 | $8.026207 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 17 | $8.02 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 8 | $8.01 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 24 | $8.01 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $8.065 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 13 | $8.01 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 11 | $8.01 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 10 | $8.01 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 3 | $8.16 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 20 | $8.16 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 3 | $8.16 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 16 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 240 | $8.01 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 16 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 5 | $8.01 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 140 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 9 | $8.01 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 150 | $8.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 100 | $8.02 | Negotiated Trade OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 39 | $8.10 | SI Trade |
09:39:05 - 17-Aug-26 |
| Unknown* | 20 | $8.18 | SI Trade |
09:00:05 - 17-Aug-26 |
| Unknown* | 7 | $8.22 | OTC Trade |
20:43:42 - 14-Aug-26 |
| Unknown* | 63 | $8.22 | OTC Trade |
20:43:41 - 14-Aug-26 |
| Unknown* | 61 | $8.23 | OTC Trade |
17:07:37 - 14-Aug-26 |
| Unknown* | 7 | $8.225 | OTC Trade |
17:07:37 - 14-Aug-26 |
| Unknown* | 6 | $8.29 | SI Trade |
16:12:06 - 14-Aug-26 |
| Unknown* | 42 | $8.30 | SI Trade |
16:10:15 - 14-Aug-26 |
| Unknown* | 0 | $8.27 | SI Trade |
16:08:53 - 14-Aug-26 |
| Unknown* | 54 | $8.23 | SI Trade |
16:04:07 - 14-Aug-26 |
| Unknown* | 19 | $8.23 | OTC Trade |
15:43:40 - 14-Aug-26 |
| Unknown* | 58 | $8.28 | SI Trade |
15:35:07 - 14-Aug-26 |
| Unknown* | 400 | $8.30 | OTC Trade |
15:30:22 - 14-Aug-26 |
| Unknown* | 16 | $8.36 | SI Trade |
15:05:50 - 14-Aug-26 |
| Unknown* | 8 | $8.34 | OTC Trade |
14:57:58 - 14-Aug-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:55:07 - 14-Aug-26 |
| Unknown* | 119 | $8.47 | SI Trade |
14:33:30 - 14-Aug-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 2 | $8.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 53 | $8.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 3 | $8.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 5 | $8.56 | SI Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 100 | $8.50 | SI Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 110 | $8.50 | SI Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 120 | $8.46 | SI Trade |
00:55:24 - 14-Aug-26 |
| Unknown* | 391 | $8.46 | OTC Trade |
00:55:24 - 14-Aug-26 |
| Unknown* | 11 | $8.21 | SI Trade |
19:04:10 - 13-Aug-26 |
| Unknown* | 16 | $8.18 | SI Trade |
18:46:45 - 13-Aug-26 |
| Unknown* | 6 | $8.1613 | OTC Trade |
18:27:24 - 13-Aug-26 |
| Unknown* | 200 | $8.169 | OTC Trade |
18:24:37 - 13-Aug-26 |
| Unknown* | 17 | $8.17 | SI Trade |
18:04:06 - 13-Aug-26 |
| Unknown* | 4 | $8.27 | SI Trade |
16:25:57 - 13-Aug-26 |
| Unknown* | 8 | $8.28 | SI Trade |
16:25:08 - 13-Aug-26 |
| Unknown* | 0 | $8.29 | OTC Trade |
16:23:12 - 13-Aug-26 |
| Unknown* | 200 | $8.282 | OTC Trade |
16:23:04 - 13-Aug-26 |
| Unknown* | 125 | $8.24 | SI Trade |
16:16:21 - 13-Aug-26 |
| Unknown* | 0 | $8.17 | SI Trade |
16:11:18 - 13-Aug-26 |
| Unknown* | 0 | $8.19 | SI Trade |
16:01:08 - 13-Aug-26 |
| Unknown* | 2 | $8.19 | SI Trade |
15:54:33 - 13-Aug-26 |
| Unknown* | 100 | $8.205 | OTC Trade |
15:49:07 - 13-Aug-26 |
| Unknown* | 100 | $8.2086 | OTC Trade |
15:49:07 - 13-Aug-26 |
| Unknown* | 1 | $8.35 | SI Trade |
15:32:20 - 13-Aug-26 |
| Unknown* | 169 | $8.40 | SI Trade |
15:29:38 - 13-Aug-26 |
| Unknown* | 394 | $8.385 | OTC Trade |
15:29:37 - 13-Aug-26 |
| Unknown* | 394 | $8.39 | SI Trade |
15:29:37 - 13-Aug-26 |
| Unknown* | 394 | $8.385 | OTC Trade |
15:29:36 - 13-Aug-26 |
| Unknown* | 178 | $8.39 | SI Trade |
15:29:35 - 13-Aug-26 |
| Unknown* | 2,500 | $8.375 | OTC Trade |
15:29:32 - 13-Aug-26 |
| Unknown* | 2,749 | $8.378 | OTC Trade |
15:29:32 - 13-Aug-26 |
| Unknown* | 6 | $8.41 | OTC Trade |
15:26:46 - 13-Aug-26 |
| Unknown* | 130 | $8.43 | SI Trade |
14:57:46 - 13-Aug-26 |
| Unknown* | 151 | $8.41 | SI Trade |
14:57:29 - 13-Aug-26 |
| Unknown* | 200 | $8.419 | OTC Trade |
14:57:13 - 13-Aug-26 |
| Unknown* | 50 | $8.42 | SI Trade |
14:56:25 - 13-Aug-26 |
| Unknown* | 0 | $8.37 | SI Trade |
14:51:42 - 13-Aug-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:50:31 - 13-Aug-26 |
| Unknown* | 13 | $8.38 | OTC Trade |
14:43:58 - 13-Aug-26 |
| Unknown* | 41 | $8.39 | OTC Trade |
14:39:43 - 13-Aug-26 |