| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,162 |
| 19th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,040 |
| 18th May 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 1,673 |
| 15th May 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 203 |
| 14th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 233 |
| 13th May 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 2,079 |
| 12th May 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 114 |
| 11th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 5,985 |
| 8th May 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 20,772 |
| 7th May 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 20,910 |
| 6th May 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 4,048 |
| 5th May 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 2,649 |
| 4th May 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 1st May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 55 |
| 30th Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 1,034 |
| 29th Apr 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 5,575 |
| 28th Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 450 |
| 27th Apr 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 906 |
| 24th Apr 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 635 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 501 |
| 22nd Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 316 |
| 21st Apr 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 2,047 |
| 20th Apr 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 994 |
| 17th Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 427 |
| 16th Apr 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 290 |
| 15th Apr 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 88 |
| 14th Apr 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 662 |
| 13th Apr 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 634 |
| 10th Apr 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 79 |
| 9th Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 146 |
| 8th Apr 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 37 |
| 7th Apr 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 50 |
| 6th Apr 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 3rd Apr 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 2nd Apr 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 36 |
| 1st Apr 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 238 |
| 31st Mar 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 36 |
| 30th Mar 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 45 |
| 27th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 1,675 |
| 26th Mar 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 1,079 |
| 25th Mar 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 2,697 |
| 24th Mar 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 1,708 |
| 23rd Mar 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,801 |