| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 2,972 |
| 17th Aug 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 9,454 |
| 14th Aug 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 1,574 |
| 13th Aug 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 8,319 |
| 12th Aug 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 9,847 |
| 11th Aug 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 9,709 |
| 10th Aug 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 3,682 |
| 7th Aug 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 1,183 |
| 6th Aug 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 57,092 |
| 5th Aug 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 43,351 |
| 4th Aug 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 1,021 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,401 |
| 31st Jul 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 1,480 |
| 30th Jul 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 8,284 |
| 29th Jul 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 2,522 |
| 28th Jul 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 3,589 |
| 27th Jul 2026 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 6,080 |
| 24th Jul 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 3,928 |
| 23rd Jul 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 2,393 |
| 22nd Jul 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 670 |
| 21st Jul 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 928 |
| 20th Jul 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 3,033 |
| 17th Jul 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 1,841 |
| 16th Jul 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 3,638 |
| 15th Jul 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 2,453 |
| 14th Jul 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 2,325 |
| 13th Jul 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 6,572 |
| 10th Jul 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 4,233 |
| 9th Jul 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 2,747 |
| 8th Jul 2026 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 13,926 |
| 7th Jul 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 18,386 |
| 6th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 21,169 |
| 3rd Jul 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 12,134 |
| 1st Jul 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 11,484 |
| 30th Jun 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,625 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 14,314 |
| 26th Jun 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 6,771 |
| 25th Jun 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 6,863 |
| 24th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 8,024 |
| 23rd Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 5,889 |
| 22nd Jun 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 6,006 |
| 19th Jun 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |