| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 4,233 |
| 9th Jul 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 2,747 |
| 8th Jul 2026 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 13,926 |
| 7th Jul 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 18,386 |
| 6th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 21,169 |
| 3rd Jul 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 12,134 |
| 1st Jul 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 11,484 |
| 30th Jun 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,625 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 14,314 |
| 26th Jun 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 6,771 |
| 25th Jun 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 6,863 |
| 24th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 8,024 |
| 23rd Jun 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 5,889 |
| 22nd Jun 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 6,006 |
| 19th Jun 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 18th Jun 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 4,012 |
| 17th Jun 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 1,872 |
| 16th Jun 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 7,476 |
| 15th Jun 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 29,372 |
| 12th Jun 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 7,430 |
| 11th Jun 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 4 |
| 10th Jun 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 55 |
| 9th Jun 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 8th Jun 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 2,082 |
| 5th Jun 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 400 |
| 4th Jun 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 1,045 |
| 3rd Jun 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 515 |
| 2nd Jun 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 201 |
| 1st Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 1,385 |
| 29th May 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,224 |
| 28th May 2026 (Thu) | 6.68698 | 6.68698 | 6.68698 | 6.68698 | 538 |
| 27th May 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 22 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 484 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 611 |
| 21st May 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 1,780 |
| 20th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,162 |
| 19th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,040 |
| 18th May 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 1,673 |
| 15th May 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 203 |
| 14th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 233 |
| 13th May 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 2,079 |
| 12th May 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 114 |
| 11th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 5,985 |