| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 5,235 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 4,712 |
| 15th Sep 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 5,515 |
| 14th Sep 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 3,143 |
| 11th Sep 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 2,234 |
| 10th Sep 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 1,396 |
| 9th Sep 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 3,139 |
| 8th Sep 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 3,400 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Sep 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 21,392 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 6,585 |
| 2nd Sep 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 5,986 |
| 1st Sep 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 29,483 |
| 31st Aug 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 28th Aug 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 641 |
| 27th Aug 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 4,963 |
| 26th Aug 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,002 |
| 25th Aug 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 428 |
| 24th Aug 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 4,764 |
| 21st Aug 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 836 |
| 20th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 921 |
| 19th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 868 |
| 18th Aug 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 2,972 |
| 17th Aug 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 9,454 |
| 14th Aug 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 1,574 |
| 13th Aug 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 8,319 |
| 12th Aug 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 9,847 |
| 11th Aug 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 9,709 |
| 10th Aug 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 3,682 |
| 7th Aug 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 1,183 |
| 6th Aug 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 57,092 |
| 5th Aug 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 43,351 |
| 4th Aug 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 1,021 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,401 |
| 31st Jul 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 1,480 |
| 30th Jul 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 8,284 |
| 29th Jul 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 2,522 |
| 28th Jul 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 3,589 |
| 27th Jul 2026 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 6,080 |
| 24th Jul 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 3,928 |
| 23rd Jul 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 2,393 |
| 22nd Jul 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 670 |
| 21st Jul 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 928 |
| 20th Jul 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 3,033 |