| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 2,504 |
| 15th Oct 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 1,008 |
| 14th Oct 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 925 |
| 13th Oct 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 569 |
| 12th Oct 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 354 |
| 9th Oct 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 637 |
| 8th Oct 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 9,298 |
| 7th Oct 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 1,302 |
| 6th Oct 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 1,544 |
| 5th Oct 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 3,664 |
| 2nd Oct 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 2,734 |
| 1st Oct 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 2,304 |
| 30th Sep 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 5,248 |
| 29th Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 7,530 |
| 28th Sep 2026 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 6,856 |
| 25th Sep 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 925 |
| 24th Sep 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 5,087 |
| 23rd Sep 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 5,799 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 649 |
| 21st Sep 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 7,232 |
| 18th Sep 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 2,323 |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 5,235 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 4,712 |
| 15th Sep 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 5,515 |
| 14th Sep 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 3,143 |
| 11th Sep 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 2,234 |
| 10th Sep 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 1,396 |
| 9th Sep 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 3,139 |
| 8th Sep 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 3,400 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Sep 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 21,392 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 6,585 |
| 2nd Sep 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 5,986 |
| 1st Sep 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 29,483 |
| 31st Aug 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 28th Aug 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 641 |
| 27th Aug 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 4,963 |
| 26th Aug 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,002 |
| 25th Aug 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 428 |
| 24th Aug 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 4,764 |
| 21st Aug 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 836 |
| 20th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 921 |
| 19th Aug 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 868 |
| 18th Aug 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 2,972 |